36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 202200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 2592 |
| 3 | 20240726 | 202100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20240726 | 202000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20240726 | 201900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20240726 | 201800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20240726 | 201700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20240726 | 201600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20240726 | 201500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20240726 | 201400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20240726 | 201300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20240726 | 201200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20240726 | 201100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20240726 | 201000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20240726 | 200900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20240726 | 200800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20240726 | 200700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20240726 | 200600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20240726 | 200500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20240726 | 200400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20240726 | 200300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20240726 | 200200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20240726 | 200100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20240726 | 200000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20240726 | 195900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20240726 | 195800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20240726 | 195700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20240726 | 195600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20240726 | 195500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20240726 | 195400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20240726 | 195300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20240726 | 195200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 2592 |
| 33 | 20240726 | 195100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20240726 | 195000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20240726 | 194900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20240726 | 194800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20240726 | 194700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20240726 | 194600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20240726 | 194500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20240726 | 194400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20240726 | 194300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20240726 | 194200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20240726 | 194100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20240726 | 194000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20240726 | 193900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20240726 | 193800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20240726 | 193700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20240726 | 193600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20240726 | 193500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20240726 | 193400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20240726 | 193300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20240726 | 193200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20240726 | 193100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20240726 | 193000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20240726 | 192900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20240726 | 192800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20240726 | 192700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20240726 | 192600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20240726 | 192500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20240726 | 192400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20240726 | 192300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20240726 | 192200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 2592 |
| 63 | 20240726 | 192100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20240726 | 192000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20240726 | 191900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20240726 | 191800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20240726 | 191700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20240726 | 191600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20240726 | 191500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20240726 | 191400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20240726 | 191300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20240726 | 191200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20240726 | 191100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20240726 | 191000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20240726 | 190900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20240726 | 190800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20240726 | 190700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20240726 | 190600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20240726 | 190500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20240726 | 190400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20240726 | 190300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20240726 | 190200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20240726 | 190100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20240726 | 190000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20240726 | 185900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20240726 | 185800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20240726 | 185700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20240726 | 185600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20240726 | 185500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20240726 | 185400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20240726 | 185300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20240726 | 185200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 2592 |
| 93 | 20240726 | 185100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20240726 | 185000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20240726 | 184900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20240726 | 184800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20240726 | 184700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20240726 | 184600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20240726 | 184500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20240726 | 184400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20240726 | 184300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20240726 | 184200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20240726 | 184100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20240726 | 184000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20240726 | 183900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20240726 | 183800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20240726 | 183700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20240726 | 183600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20240726 | 183500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20240726 | 183400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20240726 | 183300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20240726 | 183200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20240726 | 183100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20240726 | 183000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20240726 | 182900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20240726 | 182800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20240726 | 182700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20240726 | 182600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20240726 | 182500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20240726 | 182400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20240726 | 182300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20240726 | 182200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 2592 |
| 123 | 20240726 | 182100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20240726 | 182000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20240726 | 181900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20240726 | 181800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20240726 | 181700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20240726 | 181600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20240726 | 181500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20240726 | 181400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20240726 | 181300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20240726 | 181200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20240726 | 181100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20240726 | 181000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20240726 | 180900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20240726 | 180800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20240726 | 180700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20240726 | 180600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20240726 | 180500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20240726 | 180400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20240726 | 180300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20240726 | 180200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20240726 | 180100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20240726 | 180000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20240726 | 175900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20240726 | 175800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20240726 | 175700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20240726 | 175600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20240726 | 175500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20240726 | 175400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20240726 | 175300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20240726 | 175200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 2592 |
| 153 | 20240726 | 175100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20240726 | 175000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20240726 | 174900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20240726 | 174800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20240726 | 174700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20240726 | 174600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20240726 | 174500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20240726 | 174400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20240726 | 174300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20240726 | 174200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20240726 | 174100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20240726 | 174000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20240726 | 173900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20240726 | 173800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20240726 | 173700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20240726 | 173600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20240726 | 173500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20240726 | 173400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20240726 | 173300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20240726 | 173200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20240726 | 173100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20240726 | 173000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20240726 | 172900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20240726 | 172800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20240726 | 172700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20240726 | 172600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20240726 | 172500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20240726 | 172400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20240726 | 172300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20240726 | 172200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 2592 |
| 183 | 20240726 | 172100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20240726 | 172000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20240726 | 171900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20240726 | 171800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20240726 | 171700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20240726 | 171600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20240726 | 171500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20240726 | 171400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20240726 | 171300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20240726 | 171200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20240726 | 171100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20240726 | 171000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20240726 | 170900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20240726 | 170800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20240726 | 170700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20240726 | 170600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20240726 | 170500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20240726 | 170400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20240726 | 170300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20240726 | 170200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20240726 | 170100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20240726 | 170000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20240726 | 165900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20240726 | 165800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20240726 | 165700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20240726 | 165600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20240726 | 165500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20240726 | 165400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20240726 | 165300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20240726 | 165200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 2592 |
| 213 | 20240726 | 165100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20240726 | 165000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20240726 | 164900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20240726 | 164800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20240726 | 164700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20240726 | 164600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20240726 | 164500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20240726 | 164400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20240726 | 164300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20240726 | 164200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20240726 | 164100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20240726 | 164000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20240726 | 163900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20240726 | 163800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20240726 | 163700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20240726 | 163600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20240726 | 163500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20240726 | 163400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20240726 | 163300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20240726 | 163200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20240726 | 163100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20240726 | 163000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20240726 | 162900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20240726 | 162800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20240726 | 162700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20240726 | 162600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20240726 | 162500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20240726 | 162400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20240726 | 162300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20240726 | 162200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 2592 |
| 243 | 20240726 | 162100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20240726 | 162000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20240726 | 161900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20240726 | 161800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20240726 | 161700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20240726 | 161600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20240726 | 161500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20240726 | 161400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20240726 | 161300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20240726 | 161200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20240726 | 161100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20240726 | 161000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20240726 | 160900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20240726 | 160800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20240726 | 160700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20240726 | 160600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20240726 | 160500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20240726 | 160400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20240726 | 160300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20240726 | 160200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20240726 | 160100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20240726 | 160000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20240726 | 155900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20240726 | 155800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20240726 | 155700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20240726 | 155600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20240726 | 155500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20240726 | 155400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20240726 | 155300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20240726 | 155200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 2592 |
| 273 | 20240726 | 155100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20240726 | 155000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20240726 | 154900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20240726 | 154800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20240726 | 154700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20240726 | 154600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20240726 | 154500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20240726 | 154400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 281 | 20240726 | 154300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20240726 | 154200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 283 | 20240726 | 154100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 284 | 20240726 | 154000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 285 | 20240726 | 153900 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 286 | 20240726 | 153800 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 287 | 20240726 | 153700 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 288 | 20240726 | 153600 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 289 | 20240726 | 153500 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 290 | 20240726 | 153400 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 291 | 20240726 | 153300 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 292 | 20240726 | 153200 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 293 | 20240726 | 153100 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 0 |
| 294 | 20240726 | 153000 | 2221294690 | 17250 | 17250 | 17250 | 17250 | 2592 |
| 295 | 20240726 | 152900 | 2176582690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 296 | 20240726 | 152800 | 2176582690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 297 | 20240726 | 152700 | 2176582690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 298 | 20240726 | 152600 | 2176582690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 299 | 20240726 | 152500 | 2176582690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 300 | 20240726 | 152400 | 2176582690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 301 | 20240726 | 152300 | 2176582690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 302 | 20240726 | 152200 | 2176582690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 303 | 20240726 | 152100 | 2176582690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 304 | 20240726 | 152000 | 2176582690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 305 | 20240726 | 151900 | 2176582690 | 17270 | 17250 | 17280 | 17170 | 1043 |
| 306 | 20240726 | 151800 | 2158653170 | 17280 | 17160 | 17300 | 17160 | 4136 |
| 307 | 20240726 | 151700 | 2087285260 | 17150 | 17140 | 17150 | 17130 | 945 |
| 308 | 20240726 | 151600 | 2071084460 | 17150 | 17140 | 17150 | 17140 | 183 |
| 309 | 20240726 | 151500 | 2067947630 | 17130 | 17130 | 17140 | 17130 | 631 |
| 310 | 20240726 | 151400 | 2057133270 | 17130 | 17130 | 17130 | 17130 | 443 |
| 311 | 20240726 | 151300 | 2049544680 | 17130 | 17150 | 17150 | 17130 | 301 |
| 312 | 20240726 | 151200 | 2044386860 | 17160 | 17170 | 17170 | 17150 | 1306 |
| 313 | 20240726 | 151100 | 2021984290 | 17180 | 17180 | 17180 | 17170 | 133 |
| 314 | 20240726 | 151000 | 2019699850 | 17180 | 17170 | 17180 | 17170 | 185 |
| 315 | 20240726 | 150900 | 2016521660 | 17170 | 17170 | 17170 | 17170 | 138 |
| 316 | 20240726 | 150800 | 2014152200 | 17170 | 17160 | 17170 | 17150 | 190 |
| 317 | 20240726 | 150700 | 2010891360 | 17150 | 17180 | 17180 | 17150 | 519 |
| 318 | 20240726 | 150600 | 2001982470 | 17170 | 17180 | 17180 | 17170 | 213 |
| 319 | 20240726 | 150500 | 1998323510 | 17170 | 17180 | 17180 | 17170 | 9 |
| 320 | 20240726 | 150400 | 1998168930 | 17170 | 17180 | 17180 | 17170 | 343 |
| 321 | 20240726 | 150300 | 1992279590 | 17180 | 17160 | 17180 | 17150 | 175 |
| 322 | 20240726 | 150200 | 1989276540 | 17170 | 17170 | 17170 | 17170 | 20 |
| 323 | 20240726 | 150100 | 1988933140 | 17160 | 17180 | 17180 | 17160 | 160 |
| 324 | 20240726 | 150000 | 1986187480 | 17180 | 17180 | 17180 | 17180 | 38 |
| 325 | 20240726 | 145900 | 1985534640 | 17180 | 17160 | 17180 | 17160 | 14 |
| 326 | 20240726 | 145800 | 1985294380 | 17160 | 17160 | 17160 | 17160 | 4 |
| 327 | 20240726 | 145700 | 1985225740 | 17190 | 17170 | 17190 | 17160 | 97 |
| 328 | 20240726 | 145600 | 1983560810 | 17170 | 17170 | 17170 | 17170 | 72 |
| 329 | 20240726 | 145500 | 1982324570 | 17180 | 17170 | 17190 | 17170 | 805 |
| 330 | 20240726 | 145400 | 1968502610 | 17170 | 17180 | 17180 | 17170 | 968 |
| 331 | 20240726 | 145300 | 1951879990 | 17190 | 17180 | 17200 | 17180 | 102 |
| 332 | 20240726 | 145200 | 1950126610 | 17230 | 17230 | 17230 | 17230 | 1 |
| 333 | 20240726 | 145100 | 1950109380 | 17230 | 17230 | 17230 | 17230 | 2 |
| 334 | 20240726 | 145000 | 1950074920 | 17230 | 17210 | 17230 | 17180 | 86 |
| 335 | 20240726 | 144900 | 1948593910 | 17230 | 17230 | 17230 | 17220 | 806 |
| 336 | 20240726 | 144800 | 1934706560 | 17220 | 17180 | 17220 | 17180 | 87 |
| 337 | 20240726 | 144700 | 1933208810 | 17200 | 17180 | 17200 | 17170 | 255 |
| 338 | 20240726 | 144600 | 1928823280 | 17170 | 17170 | 17170 | 17170 | 60 |
| 339 | 20240726 | 144500 | 1927793080 | 17180 | 17180 | 17180 | 17180 | 13 |
| 340 | 20240726 | 144400 | 1927569740 | 17170 | 17180 | 17180 | 17170 | 119 |
| 341 | 20240726 | 144300 | 1925525620 | 17200 | 17190 | 17200 | 17190 | 2 |
| 342 | 20240726 | 144200 | 1925491230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 343 | 20240726 | 144100 | 1925491230 | 17200 | 17200 | 17200 | 17200 | 4 |
| 344 | 20240726 | 144000 | 1925422430 | 17220 | 17240 | 17240 | 17220 | 836 |
| 345 | 20240726 | 143900 | 1911022480 | 17240 | 17230 | 17240 | 17200 | 358 |
| 346 | 20240726 | 143800 | 1904856090 | 17230 | 17180 | 17230 | 17180 | 2048 |
| 347 | 20240726 | 143700 | 1869619380 | 17180 | 17170 | 17180 | 17170 | 629 |
| 348 | 20240726 | 143600 | 1858819250 | 17170 | 17170 | 17170 | 17170 | 301 |
| 349 | 20240726 | 143500 | 1853651080 | 17170 | 17190 | 17190 | 17170 | 112 |
| 350 | 20240726 | 143400 | 1851727820 | 17190 | 17170 | 17190 | 17160 | 874 |
| 351 | 20240726 | 143300 | 1836714010 | 17160 | 17110 | 17160 | 17110 | 2011 |
| 352 | 20240726 | 143200 | 1802238710 | 17100 | 17100 | 17100 | 17100 | 23 |
| 353 | 20240726 | 143100 | 1801845410 | 17090 | 17100 | 17100 | 17090 | 250 |
| 354 | 20240726 | 143000 | 1797572900 | 17090 | 17100 | 17100 | 17090 | 91 |
| 355 | 20240726 | 142900 | 1796016950 | 17100 | 17100 | 17100 | 17100 | 6 |
| 356 | 20240726 | 142800 | 1795914350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 357 | 20240726 | 142700 | 1795914350 | 17100 | 17110 | 17110 | 17100 | 162 |
| 358 | 20240726 | 142600 | 1793142750 | 17120 | 17120 | 17120 | 17120 | 0 |
| 359 | 20240726 | 142500 | 1793142750 | 17120 | 17120 | 17120 | 17120 | 1 |
| 360 | 20240726 | 142400 | 1793125630 | 17120 | 17120 | 17120 | 17120 | 5 |
| 361 | 20240726 | 142300 | 1793040030 | 17130 | 17130 | 17130 | 17130 | 17 |
| 362 | 20240726 | 142200 | 1792748820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 363 | 20240726 | 142100 | 1792748820 | 17130 | 17130 | 17130 | 17130 | 1 |
| 364 | 20240726 | 142000 | 1792731690 | 17090 | 17120 | 17120 | 17090 | 331 |
| 365 | 20240726 | 141900 | 1787072000 | 17120 | 17120 | 17120 | 17120 | 13 |
| 366 | 20240726 | 141800 | 1786849440 | 17130 | 17140 | 17140 | 17130 | 45 |
| 367 | 20240726 | 141700 | 1786078570 | 17140 | 17140 | 17140 | 17140 | 64 |
| 368 | 20240726 | 141600 | 1784981610 | 17140 | 17140 | 17140 | 17140 | 12 |
| 369 | 20240726 | 141500 | 1784775930 | 17140 | 17120 | 17140 | 17110 | 296 |
| 370 | 20240726 | 141400 | 1779705990 | 17130 | 17130 | 17130 | 17130 | 1 |
| 371 | 20240726 | 141300 | 1779688860 | 17140 | 17100 | 17140 | 17100 | 121 |
| 372 | 20240726 | 141200 | 1777619720 | 17100 | 17100 | 17100 | 17100 | 1 |
| 373 | 20240726 | 141100 | 1777602620 | 17100 | 17100 | 17100 | 17100 | 50 |
| 374 | 20240726 | 141000 | 1776747620 | 17100 | 17100 | 17100 | 17100 | 20 |
| 375 | 20240726 | 140900 | 1776405620 | 17100 | 17100 | 17100 | 17100 | 35 |
| 376 | 20240726 | 140800 | 1775807120 | 17100 | 17100 | 17100 | 17100 | 259 |
| 377 | 20240726 | 140700 | 1771378220 | 17090 | 17090 | 17090 | 17090 | 1 |
| 378 | 20240726 | 140600 | 1771361130 | 17090 | 17100 | 17100 | 17090 | 89 |
| 379 | 20240726 | 140500 | 1769839630 | 17100 | 17110 | 17110 | 17100 | 298 |
| 380 | 20240726 | 140400 | 1764743360 | 17120 | 17110 | 17120 | 17090 | 856 |
| 381 | 20240726 | 140300 | 1750112660 | 17120 | 17120 | 17120 | 17120 | 164 |
| 382 | 20240726 | 140200 | 1747304980 | 17120 | 17120 | 17120 | 17120 | 154 |
| 383 | 20240726 | 140100 | 1744668500 | 17130 | 17130 | 17130 | 17120 | 105 |
| 384 | 20240726 | 140000 | 1742870350 | 17130 | 17140 | 17140 | 17130 | 228 |
| 385 | 20240726 | 135900 | 1738962440 | 17140 | 17140 | 17140 | 17140 | 24 |
| 386 | 20240726 | 135800 | 1738551080 | 17160 | 17160 | 17160 | 17160 | 39 |
| 387 | 20240726 | 135700 | 1737881840 | 17160 | 17160 | 17160 | 17160 | 291 |
| 388 | 20240726 | 135600 | 1732888280 | 17170 | 17120 | 17170 | 17120 | 590 |
| 389 | 20240726 | 135500 | 1722762050 | 17160 | 17120 | 17160 | 17120 | 496 |
| 390 | 20240726 | 135400 | 1714261570 | 17120 | 17110 | 17120 | 17110 | 115 |
| 391 | 20240726 | 135300 | 1712293270 | 17110 | 17110 | 17110 | 17110 | 0 |
| 392 | 20240726 | 135200 | 1712293270 | 17110 | 17110 | 17110 | 17110 | 208 |
| 393 | 20240726 | 135100 | 1708734390 | 17110 | 17110 | 17110 | 17110 | 47 |
| 394 | 20240726 | 135000 | 1707930220 | 17090 | 17090 | 17090 | 17090 | 408 |
| 395 | 20240726 | 134900 | 1700957500 | 17100 | 17100 | 17100 | 17090 | 188 |
| 396 | 20240726 | 134800 | 1697743140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 397 | 20240726 | 134700 | 1697743140 | 17100 | 17100 | 17100 | 17100 | 25 |
| 398 | 20240726 | 134600 | 1697315640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 399 | 20240726 | 134500 | 1697315640 | 17100 | 17120 | 17120 | 17100 | 60 |
| 400 | 20240726 | 134400 | 1696289440 | 17120 | 17120 | 17120 | 17120 | 1 |
| 401 | 20240726 | 134300 | 1696272320 | 17090 | 17090 | 17100 | 17090 | 619 |
| 402 | 20240726 | 134200 | 1685688320 | 17080 | 17070 | 17080 | 17060 | 230 |
| 403 | 20240726 | 134100 | 1681762400 | 17070 | 17080 | 17080 | 17070 | 26 |
| 404 | 20240726 | 134000 | 1681318520 | 17070 | 17070 | 17080 | 17070 | 111 |
| 405 | 20240726 | 133900 | 1679423740 | 17080 | 17060 | 17090 | 17050 | 731 |
| 406 | 20240726 | 133800 | 1666944560 | 17060 | 17070 | 17070 | 17060 | 289 |
| 407 | 20240726 | 133700 | 1662014130 | 17070 | 17070 | 17070 | 17070 | 14 |
| 408 | 20240726 | 133600 | 1661775150 | 17080 | 17060 | 17080 | 17050 | 887 |
| 409 | 20240726 | 133500 | 1646643190 | 17080 | 17080 | 17080 | 17080 | 1 |
| 410 | 20240726 | 133400 | 1646626110 | 17050 | 17060 | 17060 | 17050 | 109 |
| 411 | 20240726 | 133300 | 1644767560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 412 | 20240726 | 133200 | 1644767560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 413 | 20240726 | 133100 | 1644767560 | 17050 | 17050 | 17050 | 17050 | 4 |
| 414 | 20240726 | 133000 | 1644699360 | 17050 | 17050 | 17050 | 17050 | 37 |
| 415 | 20240726 | 132900 | 1644068510 | 17090 | 17090 | 17090 | 17090 | 121 |
| 416 | 20240726 | 132800 | 1642000620 | 17090 | 17090 | 17090 | 17090 | 69 |
| 417 | 20240726 | 132700 | 1640821410 | 17090 | 17060 | 17090 | 17060 | 20 |
| 418 | 20240726 | 132600 | 1640479850 | 17080 | 17030 | 17080 | 17030 | 46 |
| 419 | 20240726 | 132500 | 1639696000 | 17040 | 17030 | 17040 | 17030 | 525 |
| 420 | 20240726 | 132400 | 1630754210 | 17030 | 17040 | 17040 | 17020 | 1388 |
| 421 | 20240726 | 132300 | 1607114760 | 17050 | 17050 | 17050 | 17050 | 154 |
| 422 | 20240726 | 132200 | 1604489060 | 17050 | 17050 | 17050 | 17050 | 25 |
| 423 | 20240726 | 132100 | 1604062810 | 17040 | 17070 | 17070 | 17040 | 835 |
| 424 | 20240726 | 132000 | 1589819930 | 17070 | 17070 | 17070 | 17070 | 41 |
| 425 | 20240726 | 131900 | 1589120060 | 17080 | 17080 | 17080 | 17080 | 84 |
| 426 | 20240726 | 131800 | 1587685340 | 17090 | 17090 | 17090 | 17090 | 80 |
| 427 | 20240726 | 131700 | 1586318140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 428 | 20240726 | 131600 | 1586318140 | 17090 | 17090 | 17090 | 17090 | 3 |
| 429 | 20240726 | 131500 | 1586266870 | 17060 | 17070 | 17070 | 17060 | 18 |
| 430 | 20240726 | 131400 | 1585959620 | 17070 | 17070 | 17070 | 17070 | 0 |
| 431 | 20240726 | 131300 | 1585959620 | 17070 | 17100 | 17100 | 17070 | 148 |
| 432 | 20240726 | 131200 | 1583433090 | 17100 | 17080 | 17100 | 17080 | 25 |
| 433 | 20240726 | 131100 | 1583005680 | 17070 | 17070 | 17070 | 17070 | 50 |
| 434 | 20240726 | 131000 | 1582152180 | 17070 | 17070 | 17070 | 17070 | 3 |
| 435 | 20240726 | 130900 | 1582100970 | 17060 | 17060 | 17060 | 17060 | 0 |
| 436 | 20240726 | 130800 | 1582100970 | 17060 | 17060 | 17060 | 17060 | 50 |
| 437 | 20240726 | 130700 | 1581247970 | 17060 | 17060 | 17060 | 17060 | 0 |
| 438 | 20240726 | 130600 | 1581247970 | 17060 | 17060 | 17080 | 17060 | 73 |
| 439 | 20240726 | 130500 | 1580001590 | 17100 | 17100 | 17100 | 17100 | 127 |
| 440 | 20240726 | 130400 | 1577829890 | 17100 | 17080 | 17160 | 17050 | 3230 |
| 441 | 20240726 | 130300 | 1522469750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 442 | 20240726 | 130200 | 1522469750 | 17080 | 17080 | 17080 | 17080 | 452 |
| 443 | 20240726 | 130100 | 1514749590 | 17080 | 17080 | 17080 | 17060 | 499 |
| 444 | 20240726 | 130000 | 1506232580 | 17080 | 17070 | 17080 | 17060 | 57 |
| 445 | 20240726 | 125900 | 1505259730 | 17070 | 17080 | 17080 | 17070 | 195 |
| 446 | 20240726 | 125800 | 1501930170 | 17110 | 17110 | 17110 | 17110 | 0 |
| 447 | 20240726 | 125700 | 1501930170 | 17110 | 17080 | 17110 | 17080 | 52 |
| 448 | 20240726 | 125600 | 1501041110 | 17080 | 17080 | 17080 | 17080 | 1 |
| 449 | 20240726 | 125500 | 1501024030 | 17080 | 17080 | 17080 | 17070 | 14 |
| 450 | 20240726 | 125400 | 1500784940 | 17080 | 17100 | 17120 | 17080 | 182 |
| 451 | 20240726 | 125300 | 1497671820 | 17090 | 17110 | 17110 | 17090 | 15 |
| 452 | 20240726 | 125200 | 1497415430 | 17120 | 17120 | 17120 | 17120 | 2 |
| 453 | 20240726 | 125100 | 1497381190 | 17080 | 17080 | 17080 | 17080 | 35 |
| 454 | 20240726 | 125000 | 1496783390 | 17080 | 17080 | 17080 | 17080 | 62 |
| 455 | 20240726 | 124900 | 1495724430 | 17070 | 17070 | 17070 | 17070 | 102 |
| 456 | 20240726 | 124800 | 1493983290 | 17060 | 17080 | 17080 | 17060 | 690 |
| 457 | 20240726 | 124700 | 1482207160 | 17080 | 17090 | 17090 | 17080 | 29 |
| 458 | 20240726 | 124600 | 1481711830 | 17110 | 17110 | 17110 | 17110 | 157 |
| 459 | 20240726 | 124500 | 1479025560 | 17080 | 17110 | 17110 | 17080 | 52 |
| 460 | 20240726 | 124400 | 1478136960 | 17110 | 17110 | 17110 | 17110 | 27 |
| 461 | 20240726 | 124300 | 1477674990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 462 | 20240726 | 124200 | 1477674990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 463 | 20240726 | 124100 | 1477674990 | 17120 | 17120 | 17120 | 17120 | 634 |
| 464 | 20240726 | 124000 | 1466820910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 465 | 20240726 | 123900 | 1466820910 | 17120 | 17120 | 17120 | 17120 | 51 |
| 466 | 20240726 | 123800 | 1465947790 | 17110 | 17140 | 17140 | 17110 | 391 |
| 467 | 20240726 | 123700 | 1459257600 | 17110 | 17110 | 17110 | 17110 | 0 |
| 468 | 20240726 | 123600 | 1459257600 | 17110 | 17110 | 17110 | 17110 | 197 |
| 469 | 20240726 | 123500 | 1455886930 | 17140 | 17140 | 17140 | 17140 | 1 |
| 470 | 20240726 | 123400 | 1455869790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 471 | 20240726 | 123300 | 1455869790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 472 | 20240726 | 123200 | 1455869790 | 17150 | 17170 | 17170 | 17150 | 209 |
| 473 | 20240726 | 123100 | 1452284900 | 17170 | 17170 | 17170 | 17170 | 5 |
| 474 | 20240726 | 123000 | 1452199050 | 17170 | 17170 | 17170 | 17170 | 4 |
| 475 | 20240726 | 122900 | 1452130370 | 17170 | 17170 | 17170 | 17170 | 3 |
| 476 | 20240726 | 122800 | 1452078860 | 17170 | 17150 | 17190 | 17150 | 290 |
| 477 | 20240726 | 122700 | 1447096100 | 17150 | 17140 | 17150 | 17140 | 10 |
| 478 | 20240726 | 122600 | 1446924610 | 17140 | 17140 | 17140 | 17140 | 23 |
| 479 | 20240726 | 122500 | 1446530390 | 17130 | 17130 | 17130 | 17130 | 63 |
| 480 | 20240726 | 122400 | 1445451200 | 17130 | 17130 | 17130 | 17130 | 1 |
| 481 | 20240726 | 122300 | 1445434070 | 17130 | 17130 | 17130 | 17130 | 196 |
| 482 | 20240726 | 122200 | 1442076590 | 17130 | 17130 | 17130 | 17130 | 0 |
| 483 | 20240726 | 122100 | 1442076590 | 17130 | 17130 | 17130 | 17130 | 3 |
| 484 | 20240726 | 122000 | 1442025200 | 17120 | 17120 | 17120 | 17120 | 189 |
| 485 | 20240726 | 121900 | 1438789520 | 17130 | 17130 | 17130 | 17130 | 265 |
| 486 | 20240726 | 121800 | 1434250070 | 17120 | 17120 | 17130 | 17120 | 146 |
| 487 | 20240726 | 121700 | 1431750540 | 17120 | 17120 | 17120 | 17120 | 39 |
| 488 | 20240726 | 121600 | 1431082860 | 17120 | 17120 | 17120 | 17080 | 420 |
| 489 | 20240726 | 121500 | 1423899180 | 17110 | 17090 | 17110 | 17090 | 163 |
| 490 | 20240726 | 121400 | 1421112360 | 17090 | 17120 | 17120 | 17090 | 39 |
| 491 | 20240726 | 121300 | 1420445570 | 17120 | 17130 | 17130 | 17120 | 38 |
| 492 | 20240726 | 121200 | 1419794990 | 17130 | 17140 | 17140 | 17120 | 367 |
| 493 | 20240726 | 121100 | 1413508210 | 17130 | 17130 | 17130 | 17130 | 2 |
| 494 | 20240726 | 121000 | 1413473950 | 17140 | 17140 | 17140 | 17140 | 23 |
| 495 | 20240726 | 120900 | 1413079730 | 17120 | 17100 | 17120 | 17100 | 694 |
| 496 | 20240726 | 120800 | 1401202550 | 17100 | 17090 | 17100 | 17090 | 181 |
| 497 | 20240726 | 120700 | 1398107840 | 17090 | 17080 | 17090 | 17080 | 323 |
| 498 | 20240726 | 120600 | 1392590290 | 17040 | 17080 | 17080 | 17040 | 1061 |
| 499 | 20240726 | 120500 | 1374495430 | 17070 | 17070 | 17070 | 17070 | 5 |
| 500 | 20240726 | 120400 | 1374410080 | 17060 | 17080 | 17080 | 17060 | 27 |
| 501 | 20240726 | 120300 | 1373948960 | 17060 | 17070 | 17070 | 17060 | 518 |
| 502 | 20240726 | 120200 | 1365111860 | 17070 | 17080 | 17080 | 17070 | 150 |
| 503 | 20240726 | 120100 | 1362551350 | 17080 | 17100 | 17100 | 17080 | 249 |
| 504 | 20240726 | 120000 | 1358297180 | 17100 | 17100 | 17100 | 17100 | 126 |
| 505 | 20240726 | 115900 | 1356142580 | 17100 | 17100 | 17100 | 17100 | 60 |
| 506 | 20240726 | 115800 | 1355116580 | 17100 | 17100 | 17100 | 17100 | 189 |
| 507 | 20240726 | 115700 | 1351884680 | 17100 | 17100 | 17100 | 17100 | 19 |
| 508 | 20240726 | 115600 | 1351559780 | 17120 | 17120 | 17120 | 17120 | 1 |
| 509 | 20240726 | 115500 | 1351542660 | 17140 | 17140 | 17140 | 17140 | 8 |
| 510 | 20240726 | 115400 | 1351405540 | 17140 | 17130 | 17140 | 17130 | 60 |
| 511 | 20240726 | 115300 | 1350377610 | 17090 | 17090 | 17090 | 17090 | 161 |
| 512 | 20240726 | 115200 | 1347626120 | 17090 | 17090 | 17090 | 17090 | 222 |
| 513 | 20240726 | 115100 | 1343832140 | 17090 | 17090 | 17090 | 17090 | 30 |
| 514 | 20240726 | 115000 | 1343319440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 515 | 20240726 | 114900 | 1343319440 | 17090 | 17110 | 17110 | 17090 | 410 |
| 516 | 20240726 | 114800 | 1336312350 | 17110 | 17110 | 17110 | 17110 | 50 |
| 517 | 20240726 | 114700 | 1335456850 | 17110 | 17110 | 17110 | 17110 | 160 |
| 518 | 20240726 | 114600 | 1332719250 | 17150 | 17150 | 17150 | 17150 | 0 |
| 519 | 20240726 | 114500 | 1332719250 | 17150 | 17160 | 17170 | 17150 | 52 |
| 520 | 20240726 | 114400 | 1331827100 | 17150 | 17150 | 17150 | 17150 | 0 |
| 521 | 20240726 | 114300 | 1331827100 | 17150 | 17150 | 17150 | 17150 | 211 |
| 522 | 20240726 | 114200 | 1328208450 | 17150 | 17150 | 17150 | 17150 | 21 |
| 523 | 20240726 | 114100 | 1327848300 | 17160 | 17150 | 17160 | 17150 | 9 |
| 524 | 20240726 | 114000 | 1327693870 | 17160 | 17160 | 17160 | 17160 | 2 |
| 525 | 20240726 | 113900 | 1327659550 | 17170 | 17130 | 17170 | 17090 | 554 |
| 526 | 20240726 | 113800 | 1318184560 | 17180 | 17180 | 17180 | 17180 | 0 |
| 527 | 20240726 | 113700 | 1318184560 | 17180 | 17120 | 17180 | 17110 | 375 |
| 528 | 20240726 | 113600 | 1311767640 | 17180 | 17120 | 17180 | 17120 | 429 |
| 529 | 20240726 | 113500 | 1304423100 | 17090 | 17090 | 17090 | 17090 | 10 |
| 530 | 20240726 | 113400 | 1304252200 | 17090 | 17100 | 17100 | 17090 | 198 |
| 531 | 20240726 | 113300 | 1300867640 | 17100 | 17110 | 17120 | 17100 | 31 |
| 532 | 20240726 | 113200 | 1300337240 | 17110 | 17110 | 17110 | 17110 | 6 |
| 533 | 20240726 | 113100 | 1300234580 | 17110 | 17110 | 17110 | 17110 | 70 |
| 534 | 20240726 | 113000 | 1299036880 | 17110 | 17110 | 17110 | 17100 | 164 |
| 535 | 20240726 | 112900 | 1296231040 | 17120 | 17120 | 17120 | 17120 | 192 |
| 536 | 20240726 | 112800 | 1292944000 | 17120 | 17120 | 17120 | 17120 | 10 |
| 537 | 20240726 | 112700 | 1292772800 | 17110 | 17110 | 17110 | 17110 | 46 |
| 538 | 20240726 | 112600 | 1291985740 | 17110 | 17110 | 17110 | 17110 | 33 |
| 539 | 20240726 | 112500 | 1291421110 | 17110 | 17110 | 17110 | 17110 | 10 |
| 540 | 20240726 | 112400 | 1291250010 | 17110 | 17110 | 17110 | 17110 | 1 |
| 541 | 20240726 | 112300 | 1291232900 | 17100 | 17090 | 17100 | 17090 | 44 |
| 542 | 20240726 | 112200 | 1290480790 | 17090 | 17100 | 17100 | 17090 | 54 |
| 543 | 20240726 | 112100 | 1289557910 | 17100 | 17100 | 17100 | 17100 | 0 |
| 544 | 20240726 | 112000 | 1289557910 | 17100 | 17100 | 17100 | 17100 | 0 |
| 545 | 20240726 | 111900 | 1289557910 | 17100 | 17100 | 17100 | 17100 | 0 |
| 546 | 20240726 | 111800 | 1289557910 | 17100 | 17100 | 17100 | 17100 | 1 |
| 547 | 20240726 | 111700 | 1289540810 | 17090 | 17100 | 17100 | 17090 | 433 |
| 548 | 20240726 | 111600 | 1282136700 | 17100 | 17100 | 17100 | 17100 | 3 |
| 549 | 20240726 | 111500 | 1282085400 | 17090 | 17090 | 17100 | 17090 | 323 |
| 550 | 20240726 | 111400 | 1276565310 | 17090 | 17100 | 17100 | 17090 | 285 |
| 551 | 20240726 | 111300 | 1271693420 | 17100 | 17120 | 17120 | 17100 | 85 |
| 552 | 20240726 | 111200 | 1270239360 | 17120 | 17130 | 17130 | 17120 | 1001 |
| 553 | 20240726 | 111100 | 1253094850 | 17130 | 17160 | 17160 | 17130 | 61 |
| 554 | 20240726 | 111000 | 1252049230 | 17150 | 17160 | 17160 | 17150 | 86 |
| 555 | 20240726 | 110900 | 1250574250 | 17170 | 17170 | 17170 | 17170 | 102 |
| 556 | 20240726 | 110800 | 1248822910 | 17160 | 17170 | 17170 | 17160 | 120 |
| 557 | 20240726 | 110700 | 1246763640 | 17170 | 17160 | 17170 | 17160 | 300 |
| 558 | 20240726 | 110600 | 1241612650 | 17160 | 17160 | 17160 | 17160 | 33 |
| 559 | 20240726 | 110500 | 1241046370 | 17160 | 17160 | 17170 | 17160 | 437 |
| 560 | 20240726 | 110400 | 1233545640 | 17160 | 17160 | 17160 | 17160 | 14 |
| 561 | 20240726 | 110300 | 1233305400 | 17160 | 17160 | 17160 | 17160 | 0 |
| 562 | 20240726 | 110200 | 1233305400 | 17160 | 17140 | 17160 | 17140 | 914 |
| 563 | 20240726 | 110100 | 1217623260 | 17140 | 17120 | 17140 | 17120 | 226 |
| 564 | 20240726 | 110000 | 1213753440 | 17130 | 17130 | 17130 | 17130 | 232 |
| 565 | 20240726 | 105900 | 1209779280 | 17120 | 17150 | 17150 | 17110 | 94 |
| 566 | 20240726 | 105800 | 1208168240 | 17110 | 17110 | 17110 | 17110 | 20 |
| 567 | 20240726 | 105700 | 1207826040 | 17110 | 17160 | 17160 | 17090 | 29 |
| 568 | 20240726 | 105600 | 1207330250 | 17090 | 17170 | 17170 | 17090 | 1083 |
| 569 | 20240726 | 105500 | 1188801510 | 17170 | 17170 | 17170 | 17170 | 3 |
| 570 | 20240726 | 105400 | 1188750000 | 17170 | 17140 | 17170 | 17110 | 2322 |
| 571 | 20240726 | 105300 | 1148952150 | 17140 | 17130 | 17140 | 17130 | 49 |
| 572 | 20240726 | 105200 | 1148112740 | 17120 | 17120 | 17120 | 17120 | 189 |
| 573 | 20240726 | 105100 | 1144877060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 574 | 20240726 | 105000 | 1144877060 | 17110 | 17110 | 17110 | 17110 | 11 |
| 575 | 20240726 | 104900 | 1144688850 | 17130 | 17100 | 17130 | 17100 | 1521 |
| 576 | 20240726 | 104800 | 1118675010 | 17100 | 17130 | 17130 | 17100 | 1004 |
| 577 | 20240726 | 104700 | 1101488550 | 17140 | 17160 | 17160 | 17140 | 70 |
| 578 | 20240726 | 104600 | 1100288480 | 17160 | 17170 | 17170 | 17140 | 316 |
| 579 | 20240726 | 104500 | 1094869120 | 17170 | 17180 | 17180 | 17170 | 100 |
| 580 | 20240726 | 104400 | 1093151130 | 17180 | 17180 | 17180 | 17180 | 6 |
| 581 | 20240726 | 104300 | 1093048050 | 17180 | 17180 | 17180 | 17180 | 248 |
| 582 | 20240726 | 104200 | 1088787410 | 17180 | 17150 | 17180 | 17150 | 195 |
| 583 | 20240726 | 104100 | 1085442160 | 17100 | 17100 | 17100 | 17080 | 687 |
| 584 | 20240726 | 104000 | 1073702600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 585 | 20240726 | 103900 | 1073702600 | 17070 | 17060 | 17100 | 17060 | 125 |
| 586 | 20240726 | 103800 | 1071568430 | 17060 | 17070 | 17070 | 17050 | 762 |
| 587 | 20240726 | 103700 | 1058572100 | 17050 | 17050 | 17070 | 17040 | 1257 |
| 588 | 20240726 | 103600 | 1037138430 | 17040 | 17050 | 17050 | 17040 | 107 |
| 589 | 20240726 | 103500 | 1035315080 | 17050 | 17060 | 17070 | 17050 | 753 |
| 590 | 20240726 | 103400 | 1022470100 | 17060 | 17080 | 17080 | 17060 | 210 |
| 591 | 20240726 | 103300 | 1018886860 | 17070 | 17070 | 17070 | 17070 | 134 |
| 592 | 20240726 | 103200 | 1016599480 | 17080 | 17080 | 17090 | 17080 | 133 |
| 593 | 20240726 | 103100 | 1014327820 | 17090 | 17100 | 17100 | 17090 | 167 |
| 594 | 20240726 | 103000 | 1011472670 | 17090 | 17090 | 17090 | 17090 | 113 |
| 595 | 20240726 | 102900 | 1009541500 | 17090 | 17120 | 17120 | 17090 | 307 |
| 596 | 20240726 | 102800 | 1004290300 | 17120 | 17120 | 17120 | 17120 | 275 |
| 597 | 20240726 | 102700 | 999582300 | 17120 | 17120 | 17120 | 17120 | 101 |
| 598 | 20240726 | 102600 | 997853180 | 17110 | 17110 | 17110 | 17100 | 330 |
| 599 | 20240726 | 102500 | 992207740 | 17150 | 17200 | 17200 | 17150 | 361 |
| 600 | 20240726 | 102400 | 986012980 | 17160 | 17160 | 17160 | 17160 | 76 |
| 601 | 20240726 | 102300 | 984708820 | 17200 | 17200 | 17200 | 17200 | 20 |
| 602 | 20240726 | 102200 | 984364820 | 17140 | 17140 | 17140 | 17140 | 70 |
| 603 | 20240726 | 102100 | 983165020 | 17140 | 17140 | 17200 | 17140 | 1183 |
| 604 | 20240726 | 102000 | 962864840 | 17140 | 17080 | 17140 | 17080 | 1774 |
| 605 | 20240726 | 101900 | 932537440 | 17080 | 17080 | 17080 | 17080 | 235 |
| 606 | 20240726 | 101800 | 928523640 | 17050 | 17080 | 17090 | 17050 | 280 |
| 607 | 20240726 | 101700 | 923742580 | 17090 | 17090 | 17100 | 17090 | 262 |
| 608 | 20240726 | 101600 | 919263810 | 17100 | 17040 | 17100 | 17030 | 1007 |
| 609 | 20240726 | 101500 | 902060080 | 17030 | 17040 | 17050 | 17030 | 391 |
| 610 | 20240726 | 101400 | 895396600 | 17030 | 17040 | 17040 | 17030 | 90 |
| 611 | 20240726 | 101300 | 893863190 | 17040 | 17060 | 17060 | 17040 | 252 |
| 612 | 20240726 | 101200 | 889566670 | 17060 | 17070 | 17070 | 17060 | 179 |
| 613 | 20240726 | 101100 | 886511760 | 17060 | 17060 | 17060 | 17050 | 184 |
| 614 | 20240726 | 101000 | 883372730 | 17070 | 17070 | 17090 | 17060 | 1197 |
| 615 | 20240726 | 100900 | 862922210 | 17070 | 17060 | 17070 | 17060 | 447 |
| 616 | 20240726 | 100800 | 855292450 | 17070 | 17030 | 17070 | 17030 | 890 |
| 617 | 20240726 | 100700 | 840133050 | 17040 | 17040 | 17040 | 17040 | 2 |
| 618 | 20240726 | 100600 | 840098970 | 17040 | 17010 | 17040 | 17000 | 1096 |
| 619 | 20240726 | 100500 | 821456060 | 17000 | 16990 | 17000 | 16970 | 1440 |
| 620 | 20240726 | 100400 | 796988340 | 17000 | 17080 | 17080 | 17000 | 819 |
| 621 | 20240726 | 100300 | 783058310 | 17080 | 17020 | 17090 | 17020 | 100 |
| 622 | 20240726 | 100200 | 781355830 | 17020 | 16970 | 17020 | 16950 | 1914 |
| 623 | 20240726 | 100100 | 748819050 | 16970 | 16980 | 16980 | 16950 | 1154 |
| 624 | 20240726 | 100000 | 729246070 | 16980 | 17010 | 17010 | 16970 | 2804 |
| 625 | 20240726 | 095900 | 681596970 | 17010 | 17110 | 17110 | 17010 | 2763 |
| 626 | 20240726 | 095800 | 634454640 | 17100 | 17170 | 17170 | 17100 | 2381 |
| 627 | 20240726 | 095700 | 593682680 | 17140 | 17170 | 17170 | 17140 | 435 |
| 628 | 20240726 | 095600 | 586224770 | 17170 | 17140 | 17170 | 17130 | 201 |
| 629 | 20240726 | 095500 | 582779870 | 17140 | 17150 | 17150 | 17130 | 858 |
| 630 | 20240726 | 095400 | 568074890 | 17140 | 17170 | 17170 | 17130 | 489 |
| 631 | 20240726 | 095300 | 559688370 | 17120 | 17160 | 17160 | 17120 | 1099 |
| 632 | 20240726 | 095200 | 540851860 | 17160 | 17160 | 17160 | 17160 | 38 |
| 633 | 20240726 | 095100 | 540199780 | 17200 | 17200 | 17200 | 17160 | 136 |
| 634 | 20240726 | 095000 | 537861420 | 17200 | 17200 | 17200 | 17200 | 454 |
| 635 | 20240726 | 094900 | 530052620 | 17200 | 17150 | 17210 | 17150 | 760 |
| 636 | 20240726 | 094800 | 516980200 | 17150 | 17150 | 17150 | 17150 | 90 |
| 637 | 20240726 | 094700 | 515436700 | 17150 | 17140 | 17190 | 17140 | 220 |
| 638 | 20240726 | 094600 | 511664350 | 17120 | 17160 | 17160 | 17120 | 886 |
| 639 | 20240726 | 094500 | 496484170 | 17160 | 17200 | 17200 | 17160 | 225 |
| 640 | 20240726 | 094400 | 492616210 | 17200 | 17180 | 17200 | 17180 | 3 |
| 641 | 20240726 | 094300 | 492564630 | 17200 | 17250 | 17250 | 17150 | 4586 |
| 642 | 20240726 | 094200 | 413688320 | 17240 | 17240 | 17240 | 17240 | 13 |
| 643 | 20240726 | 094100 | 413464200 | 17240 | 17230 | 17240 | 17230 | 302 |
| 644 | 20240726 | 094000 | 408260730 | 17250 | 17240 | 17250 | 17230 | 709 |
| 645 | 20240726 | 093900 | 396042550 | 17230 | 17250 | 17250 | 17230 | 667 |
| 646 | 20240726 | 093800 | 384543990 | 17240 | 17280 | 17280 | 17240 | 167 |
| 647 | 20240726 | 093700 | 381663310 | 17280 | 17300 | 17300 | 17280 | 3 |
| 648 | 20240726 | 093600 | 381611430 | 17300 | 17300 | 17300 | 17250 | 534 |
| 649 | 20240726 | 093500 | 372391040 | 17300 | 17300 | 17300 | 17300 | 10 |
| 650 | 20240726 | 093400 | 372218040 | 17300 | 17280 | 17300 | 17280 | 112 |
| 651 | 20240726 | 093300 | 370282420 | 17270 | 17270 | 17270 | 17270 | 0 |
| 652 | 20240726 | 093200 | 370282420 | 17270 | 17270 | 17270 | 17270 | 10 |
| 653 | 20240726 | 093100 | 370109720 | 17270 | 17280 | 17280 | 17270 | 21 |
| 654 | 20240726 | 093000 | 369746920 | 17270 | 17270 | 17270 | 17270 | 8 |
| 655 | 20240726 | 092900 | 369608760 | 17270 | 17300 | 17300 | 17270 | 251 |
| 656 | 20240726 | 092800 | 365271520 | 17280 | 17340 | 17340 | 17280 | 180 |
| 657 | 20240726 | 092700 | 362152350 | 17360 | 17340 | 17360 | 17340 | 60 |
| 658 | 20240726 | 092600 | 361111490 | 17340 | 17340 | 17340 | 17330 | 204 |
| 659 | 20240726 | 092500 | 357574500 | 17330 | 17270 | 17330 | 17270 | 571 |
| 660 | 20240726 | 092400 | 347696320 | 17270 | 17280 | 17280 | 17270 | 32 |
| 661 | 20240726 | 092300 | 347143370 | 17280 | 17290 | 17290 | 17270 | 597 |
| 662 | 20240726 | 092200 | 336825100 | 17290 | 17310 | 17310 | 17290 | 436 |
| 663 | 20240726 | 092100 | 329282660 | 17310 | 17340 | 17340 | 17280 | 611 |
| 664 | 20240726 | 092000 | 318713120 | 17340 | 17380 | 17380 | 17280 | 28 |
| 665 | 20240726 | 091900 | 318227960 | 17380 | 17320 | 17380 | 17300 | 1917 |
| 666 | 20240726 | 091800 | 284963690 | 17310 | 17300 | 17310 | 17300 | 881 |
| 667 | 20240726 | 091700 | 269721300 | 17300 | 17330 | 17330 | 17300 | 356 |
| 668 | 20240726 | 091600 | 263561440 | 17340 | 17290 | 17350 | 17290 | 1141 |
| 669 | 20240726 | 091500 | 243812610 | 17300 | 17190 | 17300 | 17180 | 1651 |
| 670 | 20240726 | 091400 | 215376610 | 17200 | 17190 | 17200 | 17130 | 239 |
| 671 | 20240726 | 091300 | 211274100 | 17190 | 17150 | 17190 | 17120 | 400 |
| 672 | 20240726 | 091200 | 204421050 | 17130 | 17140 | 17140 | 17130 | 214 |
| 673 | 20240726 | 091100 | 200755220 | 17130 | 17190 | 17190 | 17130 | 1561 |
| 674 | 20240726 | 091000 | 173976770 | 17120 | 17200 | 17200 | 17120 | 3455 |
| 675 | 20240726 | 090900 | 114712960 | 17200 | 17200 | 17200 | 17190 | 174 |
| 676 | 20240726 | 090800 | 111720210 | 17190 | 17190 | 17190 | 17190 | 87 |
| 677 | 20240726 | 090700 | 110224680 | 17190 | 17240 | 17240 | 17190 | 499 |
| 678 | 20240726 | 090600 | 101642220 | 17240 | 17230 | 17240 | 17230 | 617 |
| 679 | 20240726 | 090500 | 91005340 | 17210 | 17250 | 17250 | 17190 | 205 |
| 680 | 20240726 | 090400 | 87472330 | 17250 | 17180 | 17250 | 17120 | 1077 |
| 681 | 20240726 | 090300 | 68974560 | 17190 | 17250 | 17260 | 17170 | 1608 |
| 682 | 20240726 | 090200 | 41290930 | 17260 | 17260 | 17260 | 17260 | 140 |
| 683 | 20240726 | 090100 | 38874530 | 17250 | 17300 | 17300 | 17250 | 445 |
| 684 | 20240726 | 090000 | 31183140 | 17300 | 17220 | 17300 | 17220 | 1784 |