36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 202100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 1904 |
| 3 | 20240801 | 202000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240801 | 201900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240801 | 201800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240801 | 201700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240801 | 201600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240801 | 201500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240801 | 201400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240801 | 201300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240801 | 201200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240801 | 201100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240801 | 201000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240801 | 200900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240801 | 200800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240801 | 200700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240801 | 200600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240801 | 200500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240801 | 200400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240801 | 200300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240801 | 200200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240801 | 200100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240801 | 200000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240801 | 195900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240801 | 195800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240801 | 195700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240801 | 195600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240801 | 195500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240801 | 195400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240801 | 195300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240801 | 195200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240801 | 195100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 1904 |
| 33 | 20240801 | 195000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240801 | 194900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240801 | 194800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240801 | 194700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240801 | 194600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240801 | 194500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240801 | 194400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240801 | 194300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240801 | 194200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240801 | 194100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240801 | 194000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240801 | 193900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240801 | 193800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240801 | 193700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240801 | 193600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240801 | 193500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240801 | 193400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240801 | 193300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240801 | 193200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240801 | 193100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240801 | 193000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240801 | 192900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240801 | 192800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240801 | 192700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240801 | 192600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240801 | 192500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240801 | 192400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240801 | 192300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240801 | 192200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240801 | 192100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 1904 |
| 63 | 20240801 | 192000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240801 | 191900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240801 | 191800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240801 | 191700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240801 | 191600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240801 | 191500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240801 | 191400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240801 | 191300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240801 | 191200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240801 | 191100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240801 | 191000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240801 | 190900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240801 | 190800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240801 | 190700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240801 | 190600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240801 | 190500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240801 | 190400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240801 | 190300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240801 | 190200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240801 | 190100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240801 | 190000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240801 | 185900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240801 | 185800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240801 | 185700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240801 | 185600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240801 | 185500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240801 | 185400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240801 | 185300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240801 | 185200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240801 | 185100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 1904 |
| 93 | 20240801 | 185000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240801 | 184900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240801 | 184800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240801 | 184700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240801 | 184600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240801 | 184500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240801 | 184400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240801 | 184300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240801 | 184200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240801 | 184100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240801 | 184000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240801 | 183900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240801 | 183800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240801 | 183700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240801 | 183600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240801 | 183500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240801 | 183400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240801 | 183300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240801 | 183200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240801 | 183100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240801 | 183000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240801 | 182900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240801 | 182800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240801 | 182700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240801 | 182600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240801 | 182500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240801 | 182400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240801 | 182300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240801 | 182200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240801 | 182100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 1904 |
| 123 | 20240801 | 182000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240801 | 181900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240801 | 181800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240801 | 181700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240801 | 181600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240801 | 181500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240801 | 181400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240801 | 181300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240801 | 181200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240801 | 181100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240801 | 181000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240801 | 180900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240801 | 180800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240801 | 180700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240801 | 180600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240801 | 180500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240801 | 180400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240801 | 180300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240801 | 180200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240801 | 180100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240801 | 180000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240801 | 175900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240801 | 175800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240801 | 175700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240801 | 175600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240801 | 175500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240801 | 175400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240801 | 175300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240801 | 175200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240801 | 175100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 1904 |
| 153 | 20240801 | 175000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240801 | 174900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240801 | 174800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240801 | 174700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240801 | 174600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240801 | 174500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240801 | 174400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240801 | 174300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240801 | 174200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240801 | 174100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240801 | 174000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240801 | 173900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240801 | 173800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240801 | 173700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240801 | 173600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240801 | 173500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240801 | 173400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240801 | 173300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240801 | 173200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240801 | 173100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240801 | 173000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240801 | 172900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240801 | 172800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240801 | 172700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240801 | 172600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240801 | 172500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240801 | 172400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240801 | 172300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240801 | 172200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240801 | 172100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 1904 |
| 183 | 20240801 | 172000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240801 | 171900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240801 | 171800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240801 | 171700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240801 | 171600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240801 | 171500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240801 | 171400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240801 | 171300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240801 | 171200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240801 | 171100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240801 | 171000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240801 | 170900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240801 | 170800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240801 | 170700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240801 | 170600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240801 | 170500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240801 | 170400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240801 | 170300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240801 | 170200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240801 | 170100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240801 | 170000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240801 | 165900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240801 | 165800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240801 | 165700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240801 | 165600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240801 | 165500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240801 | 165400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240801 | 165300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240801 | 165200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240801 | 165100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 1904 |
| 213 | 20240801 | 165000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240801 | 164900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240801 | 164800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240801 | 164700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240801 | 164600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240801 | 164500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240801 | 164400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240801 | 164300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240801 | 164200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240801 | 164100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240801 | 164000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240801 | 163900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240801 | 163800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240801 | 163700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240801 | 163600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240801 | 163500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240801 | 163400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240801 | 163300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240801 | 163200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240801 | 163100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240801 | 163000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240801 | 162900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240801 | 162800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240801 | 162700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240801 | 162600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240801 | 162500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240801 | 162400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240801 | 162300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240801 | 162200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240801 | 162100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 1904 |
| 243 | 20240801 | 162000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240801 | 161900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240801 | 161800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240801 | 161700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240801 | 161600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240801 | 161500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240801 | 161400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240801 | 161300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240801 | 161200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240801 | 161100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240801 | 161000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240801 | 160900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240801 | 160800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240801 | 160700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240801 | 160600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240801 | 160500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240801 | 160400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240801 | 160300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240801 | 160200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240801 | 160100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240801 | 160000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240801 | 155900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240801 | 155800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20240801 | 155700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20240801 | 155600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20240801 | 155500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20240801 | 155400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20240801 | 155300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20240801 | 155200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20240801 | 155100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 1904 |
| 273 | 20240801 | 155000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20240801 | 154900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20240801 | 154800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20240801 | 154700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20240801 | 154600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20240801 | 154500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20240801 | 154400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20240801 | 154300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20240801 | 154200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20240801 | 154100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20240801 | 154000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20240801 | 153900 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20240801 | 153800 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20240801 | 153700 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20240801 | 153600 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20240801 | 153500 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20240801 | 153400 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20240801 | 153300 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20240801 | 153200 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20240801 | 153100 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20240801 | 153000 | 2855337490 | 16700 | 16700 | 16700 | 16700 | 1904 |
| 294 | 20240801 | 152900 | 2823540690 | 16750 | 16750 | 16750 | 16750 | 0 |
| 295 | 20240801 | 152800 | 2823540690 | 16750 | 16750 | 16750 | 16750 | 0 |
| 296 | 20240801 | 152700 | 2823540690 | 16750 | 16750 | 16750 | 16750 | 0 |
| 297 | 20240801 | 152600 | 2823540690 | 16750 | 16750 | 16750 | 16750 | 0 |
| 298 | 20240801 | 152500 | 2823540690 | 16750 | 16750 | 16750 | 16750 | 0 |
| 299 | 20240801 | 152400 | 2823540690 | 16750 | 16750 | 16750 | 16750 | 0 |
| 300 | 20240801 | 152300 | 2823540690 | 16750 | 16750 | 16750 | 16750 | 0 |
| 301 | 20240801 | 152200 | 2823540690 | 16750 | 16750 | 16750 | 16750 | 0 |
| 302 | 20240801 | 152100 | 2823540690 | 16750 | 16750 | 16750 | 16750 | 0 |
| 303 | 20240801 | 152000 | 2823540690 | 16750 | 16750 | 16750 | 16750 | 0 |
| 304 | 20240801 | 151900 | 2823540690 | 16750 | 16750 | 16750 | 16720 | 181 |
| 305 | 20240801 | 151800 | 2820509080 | 16750 | 16720 | 16750 | 16700 | 418 |
| 306 | 20240801 | 151700 | 2813523500 | 16720 | 16710 | 16720 | 16710 | 154 |
| 307 | 20240801 | 151600 | 2810949380 | 16710 | 16760 | 16760 | 16710 | 513 |
| 308 | 20240801 | 151500 | 2802374830 | 16720 | 16710 | 16720 | 16710 | 186 |
| 309 | 20240801 | 151400 | 2799266500 | 16710 | 16760 | 16760 | 16710 | 38 |
| 310 | 20240801 | 151300 | 2798629970 | 16770 | 16720 | 16770 | 16710 | 218 |
| 311 | 20240801 | 151200 | 2794984220 | 16720 | 16730 | 16730 | 16720 | 315 |
| 312 | 20240801 | 151100 | 2789716970 | 16730 | 16730 | 16770 | 16730 | 175 |
| 313 | 20240801 | 151000 | 2786789060 | 16730 | 16770 | 16780 | 16730 | 550 |
| 314 | 20240801 | 150900 | 2777570830 | 16800 | 16780 | 16800 | 16770 | 374 |
| 315 | 20240801 | 150800 | 2771295650 | 16780 | 16790 | 16790 | 16780 | 29 |
| 316 | 20240801 | 150700 | 2770808920 | 16790 | 16800 | 16800 | 16780 | 1102 |
| 317 | 20240801 | 150600 | 2752310780 | 16800 | 16790 | 16800 | 16790 | 219 |
| 318 | 20240801 | 150500 | 2748631980 | 16800 | 16800 | 16800 | 16800 | 380 |
| 319 | 20240801 | 150400 | 2742247980 | 16800 | 16800 | 16800 | 16800 | 15 |
| 320 | 20240801 | 150300 | 2741995980 | 16810 | 16810 | 16810 | 16810 | 7 |
| 321 | 20240801 | 150200 | 2741878310 | 16810 | 16790 | 16810 | 16790 | 342 |
| 322 | 20240801 | 150100 | 2736136090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 323 | 20240801 | 150000 | 2736136090 | 16810 | 16810 | 16820 | 16800 | 145 |
| 324 | 20240801 | 145900 | 2733700010 | 16810 | 16810 | 16810 | 16800 | 604 |
| 325 | 20240801 | 145800 | 2723547970 | 16810 | 16820 | 16820 | 16810 | 64 |
| 326 | 20240801 | 145700 | 2722472110 | 16820 | 16820 | 16820 | 16810 | 119 |
| 327 | 20240801 | 145600 | 2720470560 | 16820 | 16820 | 16820 | 16820 | 191 |
| 328 | 20240801 | 145500 | 2717257940 | 16820 | 16820 | 16820 | 16820 | 170 |
| 329 | 20240801 | 145400 | 2714398540 | 16820 | 16820 | 16820 | 16820 | 198 |
| 330 | 20240801 | 145300 | 2711068180 | 16820 | 16830 | 16830 | 16820 | 36 |
| 331 | 20240801 | 145200 | 2710462560 | 16830 | 16830 | 16830 | 16820 | 14 |
| 332 | 20240801 | 145100 | 2710226950 | 16830 | 16830 | 16830 | 16830 | 0 |
| 333 | 20240801 | 145000 | 2710226950 | 16830 | 16830 | 16830 | 16830 | 0 |
| 334 | 20240801 | 144900 | 2710226950 | 16830 | 16830 | 16830 | 16830 | 0 |
| 335 | 20240801 | 144800 | 2710226950 | 16830 | 16830 | 16830 | 16820 | 187 |
| 336 | 20240801 | 144700 | 2707081010 | 16820 | 16840 | 16840 | 16820 | 175 |
| 337 | 20240801 | 144600 | 2704135000 | 16840 | 16840 | 16840 | 16840 | 34 |
| 338 | 20240801 | 144500 | 2703562440 | 16840 | 16840 | 16840 | 16830 | 169 |
| 339 | 20240801 | 144400 | 2700716620 | 16840 | 16840 | 16840 | 16840 | 60 |
| 340 | 20240801 | 144300 | 2699706220 | 16840 | 16840 | 16840 | 16840 | 11 |
| 341 | 20240801 | 144200 | 2699520980 | 16840 | 16820 | 16840 | 16820 | 203 |
| 342 | 20240801 | 144100 | 2696104140 | 16820 | 16820 | 16820 | 16810 | 95 |
| 343 | 20240801 | 144000 | 2694507020 | 16820 | 16820 | 16820 | 16820 | 10 |
| 344 | 20240801 | 143900 | 2694338820 | 16820 | 16820 | 16820 | 16820 | 69 |
| 345 | 20240801 | 143800 | 2693178240 | 16820 | 16810 | 16820 | 16810 | 30 |
| 346 | 20240801 | 143700 | 2692673740 | 16810 | 16810 | 16810 | 16810 | 512 |
| 347 | 20240801 | 143600 | 2684067020 | 16820 | 16820 | 16830 | 16820 | 245 |
| 348 | 20240801 | 143500 | 2679946090 | 16820 | 16820 | 16820 | 16820 | 49 |
| 349 | 20240801 | 143400 | 2679121910 | 16820 | 16810 | 16820 | 16810 | 793 |
| 350 | 20240801 | 143300 | 2665790740 | 16810 | 16810 | 16810 | 16810 | 68 |
| 351 | 20240801 | 143200 | 2664647660 | 16800 | 16800 | 16800 | 16800 | 596 |
| 352 | 20240801 | 143100 | 2654634860 | 16780 | 16790 | 16790 | 16780 | 177 |
| 353 | 20240801 | 143000 | 2651664350 | 16790 | 16790 | 16790 | 16790 | 28 |
| 354 | 20240801 | 142900 | 2651194230 | 16790 | 16790 | 16790 | 16790 | 1 |
| 355 | 20240801 | 142800 | 2651177440 | 16790 | 16790 | 16790 | 16790 | 7 |
| 356 | 20240801 | 142700 | 2651059910 | 16780 | 16780 | 16780 | 16780 | 125 |
| 357 | 20240801 | 142600 | 2648962410 | 16780 | 16810 | 16810 | 16780 | 450 |
| 358 | 20240801 | 142500 | 2641404150 | 16810 | 16810 | 16810 | 16810 | 8 |
| 359 | 20240801 | 142400 | 2641269670 | 16820 | 16830 | 16830 | 16810 | 317 |
| 360 | 20240801 | 142300 | 2635940540 | 16820 | 16820 | 16820 | 16820 | 8 |
| 361 | 20240801 | 142200 | 2635805980 | 16820 | 16820 | 16820 | 16820 | 37 |
| 362 | 20240801 | 142100 | 2635183640 | 16810 | 16820 | 16820 | 16810 | 237 |
| 363 | 20240801 | 142000 | 2631199430 | 16820 | 16810 | 16820 | 16810 | 3 |
| 364 | 20240801 | 141900 | 2631148990 | 16810 | 16800 | 16810 | 16800 | 2 |
| 365 | 20240801 | 141800 | 2631115380 | 16800 | 16800 | 16800 | 16800 | 60 |
| 366 | 20240801 | 141700 | 2630107380 | 16790 | 16800 | 16800 | 16770 | 837 |
| 367 | 20240801 | 141600 | 2616058370 | 16800 | 16800 | 16800 | 16790 | 192 |
| 368 | 20240801 | 141500 | 2612833120 | 16800 | 16810 | 16810 | 16800 | 51 |
| 369 | 20240801 | 141400 | 2611976290 | 16810 | 16800 | 16810 | 16800 | 16 |
| 370 | 20240801 | 141300 | 2611707350 | 16800 | 16800 | 16800 | 16800 | 159 |
| 371 | 20240801 | 141200 | 2609036150 | 16800 | 16800 | 16800 | 16800 | 62 |
| 372 | 20240801 | 141100 | 2607994550 | 16800 | 16810 | 16810 | 16800 | 120 |
| 373 | 20240801 | 141000 | 2605978460 | 16810 | 16810 | 16810 | 16810 | 9 |
| 374 | 20240801 | 140900 | 2605827170 | 16800 | 16810 | 16810 | 16800 | 82 |
| 375 | 20240801 | 140800 | 2604449400 | 16810 | 16830 | 16830 | 16800 | 61 |
| 376 | 20240801 | 140700 | 2603424390 | 16830 | 16830 | 16830 | 16830 | 7 |
| 377 | 20240801 | 140600 | 2603306580 | 16830 | 16800 | 16830 | 16790 | 151 |
| 378 | 20240801 | 140500 | 2600769440 | 16800 | 16810 | 16810 | 16800 | 100 |
| 379 | 20240801 | 140400 | 2599088790 | 16810 | 16840 | 16840 | 16810 | 712 |
| 380 | 20240801 | 140300 | 2587111550 | 16840 | 16890 | 16890 | 16830 | 139 |
| 381 | 20240801 | 140200 | 2584771260 | 16840 | 16850 | 16850 | 16840 | 81 |
| 382 | 20240801 | 140100 | 2583407190 | 16850 | 16890 | 16890 | 16850 | 69 |
| 383 | 20240801 | 140000 | 2582244050 | 16860 | 16900 | 16900 | 16860 | 26 |
| 384 | 20240801 | 135900 | 2581805520 | 16940 | 16940 | 16940 | 16940 | 7 |
| 385 | 20240801 | 135800 | 2581686940 | 16940 | 16880 | 16940 | 16840 | 140 |
| 386 | 20240801 | 135700 | 2579324500 | 16880 | 16860 | 16880 | 16860 | 31 |
| 387 | 20240801 | 135600 | 2578801560 | 16880 | 16870 | 16880 | 16870 | 30 |
| 388 | 20240801 | 135500 | 2578295350 | 16870 | 16870 | 16870 | 16870 | 1 |
| 389 | 20240801 | 135400 | 2578278480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 390 | 20240801 | 135300 | 2578278480 | 16870 | 16870 | 16870 | 16870 | 31 |
| 391 | 20240801 | 135200 | 2577755510 | 16870 | 16870 | 16870 | 16870 | 0 |
| 392 | 20240801 | 135100 | 2577755510 | 16870 | 16870 | 16870 | 16870 | 3 |
| 393 | 20240801 | 135000 | 2577704900 | 16870 | 16870 | 16870 | 16870 | 0 |
| 394 | 20240801 | 134900 | 2577704900 | 16870 | 16880 | 16880 | 16870 | 141 |
| 395 | 20240801 | 134800 | 2575325870 | 16870 | 16870 | 16870 | 16870 | 0 |
| 396 | 20240801 | 134700 | 2575325870 | 16870 | 16900 | 16900 | 16870 | 115 |
| 397 | 20240801 | 134600 | 2573385670 | 16870 | 16840 | 16870 | 16840 | 237 |
| 398 | 20240801 | 134500 | 2569389640 | 16840 | 16840 | 16840 | 16840 | 28 |
| 399 | 20240801 | 134400 | 2568918120 | 16850 | 16880 | 16880 | 16850 | 254 |
| 400 | 20240801 | 134300 | 2564636260 | 16880 | 16860 | 16880 | 16860 | 14 |
| 401 | 20240801 | 134200 | 2564400180 | 16850 | 16850 | 16850 | 16850 | 17 |
| 402 | 20240801 | 134100 | 2564113730 | 16850 | 16840 | 16880 | 16840 | 25 |
| 403 | 20240801 | 134000 | 2563692640 | 16850 | 16850 | 16850 | 16850 | 63 |
| 404 | 20240801 | 133900 | 2562631090 | 16850 | 16850 | 16850 | 16850 | 621 |
| 405 | 20240801 | 133800 | 2552167240 | 16850 | 16830 | 16850 | 16830 | 71 |
| 406 | 20240801 | 133700 | 2550972290 | 16880 | 16880 | 16880 | 16880 | 3 |
| 407 | 20240801 | 133600 | 2550921650 | 16830 | 16830 | 16830 | 16830 | 1 |
| 408 | 20240801 | 133500 | 2550904820 | 16830 | 16830 | 16830 | 16830 | 1 |
| 409 | 20240801 | 133400 | 2550887990 | 16830 | 16830 | 16830 | 16830 | 51 |
| 410 | 20240801 | 133300 | 2550029660 | 16820 | 16890 | 16890 | 16820 | 1000 |
| 411 | 20240801 | 133200 | 2533185360 | 16880 | 16880 | 16880 | 16880 | 43 |
| 412 | 20240801 | 133100 | 2532459520 | 16890 | 16890 | 16890 | 16890 | 200 |
| 413 | 20240801 | 133000 | 2529081520 | 16890 | 16890 | 16900 | 16890 | 39 |
| 414 | 20240801 | 132900 | 2528422740 | 16880 | 16880 | 16880 | 16880 | 0 |
| 415 | 20240801 | 132800 | 2528422740 | 16880 | 16870 | 16880 | 16870 | 13 |
| 416 | 20240801 | 132700 | 2528203310 | 16870 | 16870 | 16870 | 16870 | 3 |
| 417 | 20240801 | 132600 | 2528152700 | 16870 | 16880 | 16880 | 16870 | 50 |
| 418 | 20240801 | 132500 | 2527308980 | 16880 | 16880 | 16880 | 16870 | 127 |
| 419 | 20240801 | 132400 | 2525165420 | 16890 | 16890 | 16890 | 16890 | 2 |
| 420 | 20240801 | 132300 | 2525131640 | 16880 | 16880 | 16880 | 16880 | 53 |
| 421 | 20240801 | 132200 | 2524237000 | 16890 | 16880 | 16890 | 16880 | 95 |
| 422 | 20240801 | 132100 | 2522632900 | 16890 | 16900 | 16900 | 16890 | 152 |
| 423 | 20240801 | 132000 | 2520065010 | 16900 | 16920 | 16920 | 16900 | 228 |
| 424 | 20240801 | 131900 | 2516210720 | 16930 | 16930 | 16930 | 16930 | 0 |
| 425 | 20240801 | 131800 | 2516210720 | 16930 | 16950 | 16950 | 16930 | 32 |
| 426 | 20240801 | 131700 | 2515668930 | 16950 | 16950 | 16950 | 16950 | 0 |
| 427 | 20240801 | 131600 | 2515668930 | 16950 | 16950 | 16950 | 16950 | 6 |
| 428 | 20240801 | 131500 | 2515567230 | 16930 | 16930 | 16930 | 16930 | 129 |
| 429 | 20240801 | 131400 | 2513383260 | 16930 | 16920 | 16930 | 16920 | 81 |
| 430 | 20240801 | 131300 | 2512012690 | 16920 | 16920 | 16920 | 16920 | 0 |
| 431 | 20240801 | 131200 | 2512012690 | 16920 | 16920 | 16920 | 16920 | 18 |
| 432 | 20240801 | 131100 | 2511708130 | 16930 | 16930 | 16930 | 16910 | 34 |
| 433 | 20240801 | 131000 | 2511132630 | 16920 | 16920 | 16920 | 16920 | 0 |
| 434 | 20240801 | 130900 | 2511132630 | 16920 | 16970 | 16970 | 16920 | 59 |
| 435 | 20240801 | 130800 | 2510133020 | 16970 | 16970 | 16970 | 16970 | 12 |
| 436 | 20240801 | 130700 | 2509929380 | 16930 | 16930 | 16930 | 16930 | 97 |
| 437 | 20240801 | 130600 | 2508287170 | 16960 | 16960 | 16960 | 16960 | 0 |
| 438 | 20240801 | 130500 | 2508287170 | 16960 | 16960 | 16960 | 16950 | 214 |
| 439 | 20240801 | 130400 | 2504658260 | 16990 | 16980 | 16990 | 16980 | 191 |
| 440 | 20240801 | 130300 | 2501413310 | 16980 | 16980 | 16990 | 16980 | 255 |
| 441 | 20240801 | 130200 | 2497081550 | 16980 | 16950 | 16980 | 16950 | 200 |
| 442 | 20240801 | 130100 | 2493690440 | 16960 | 16960 | 16960 | 16960 | 115 |
| 443 | 20240801 | 130000 | 2491740040 | 16950 | 16950 | 16950 | 16950 | 107 |
| 444 | 20240801 | 125900 | 2489926390 | 16920 | 16920 | 16920 | 16920 | 0 |
| 445 | 20240801 | 125800 | 2489926390 | 16920 | 16920 | 16920 | 16920 | 1 |
| 446 | 20240801 | 125700 | 2489909470 | 16920 | 16920 | 16920 | 16920 | 0 |
| 447 | 20240801 | 125600 | 2489909470 | 16920 | 16950 | 16950 | 16920 | 305 |
| 448 | 20240801 | 125500 | 2484748720 | 16950 | 16910 | 16950 | 16910 | 187 |
| 449 | 20240801 | 125400 | 2481582710 | 16910 | 16880 | 16910 | 16880 | 2502 |
| 450 | 20240801 | 125300 | 2439340340 | 16880 | 16880 | 16880 | 16880 | 0 |
| 451 | 20240801 | 125200 | 2439340340 | 16880 | 16880 | 16880 | 16880 | 2 |
| 452 | 20240801 | 125100 | 2439306580 | 16910 | 16880 | 16910 | 16880 | 103 |
| 453 | 20240801 | 125000 | 2437567850 | 16910 | 16910 | 16910 | 16910 | 2 |
| 454 | 20240801 | 124900 | 2437534030 | 16910 | 16910 | 16910 | 16910 | 699 |
| 455 | 20240801 | 124800 | 2425713940 | 16910 | 16910 | 16910 | 16910 | 2 |
| 456 | 20240801 | 124700 | 2425680120 | 16910 | 16860 | 16910 | 16860 | 179 |
| 457 | 20240801 | 124600 | 2422657180 | 16860 | 16900 | 16900 | 16860 | 94 |
| 458 | 20240801 | 124500 | 2421071940 | 16900 | 16900 | 16900 | 16900 | 0 |
| 459 | 20240801 | 124400 | 2421071940 | 16900 | 16900 | 16900 | 16900 | 0 |
| 460 | 20240801 | 124300 | 2421071940 | 16900 | 16900 | 16900 | 16900 | 61 |
| 461 | 20240801 | 124200 | 2420041040 | 16910 | 16910 | 16910 | 16910 | 0 |
| 462 | 20240801 | 124100 | 2420041040 | 16910 | 16910 | 16910 | 16910 | 204 |
| 463 | 20240801 | 124000 | 2416591400 | 16850 | 16860 | 16860 | 16850 | 856 |
| 464 | 20240801 | 123900 | 2402164910 | 16910 | 16850 | 16910 | 16850 | 203 |
| 465 | 20240801 | 123800 | 2398738120 | 16910 | 16910 | 16910 | 16910 | 54 |
| 466 | 20240801 | 123700 | 2397824980 | 16850 | 16850 | 16850 | 16840 | 131 |
| 467 | 20240801 | 123600 | 2395617840 | 16850 | 16850 | 16850 | 16850 | 51 |
| 468 | 20240801 | 123500 | 2394758490 | 16850 | 16870 | 16870 | 16850 | 315 |
| 469 | 20240801 | 123400 | 2389448100 | 16910 | 16910 | 16910 | 16910 | 100 |
| 470 | 20240801 | 123300 | 2387757100 | 16910 | 16910 | 16910 | 16910 | 267 |
| 471 | 20240801 | 123200 | 2383242130 | 16840 | 16910 | 16910 | 16840 | 672 |
| 472 | 20240801 | 123100 | 2371901210 | 16910 | 16930 | 16930 | 16910 | 1014 |
| 473 | 20240801 | 123000 | 2354747890 | 16910 | 16960 | 16960 | 16910 | 382 |
| 474 | 20240801 | 122900 | 2348281420 | 16960 | 16960 | 16970 | 16960 | 598 |
| 475 | 20240801 | 122800 | 2338139230 | 16970 | 16970 | 16970 | 16970 | 40 |
| 476 | 20240801 | 122700 | 2337460430 | 16970 | 16970 | 16970 | 16970 | 52 |
| 477 | 20240801 | 122600 | 2336577990 | 17000 | 16980 | 17000 | 16970 | 244 |
| 478 | 20240801 | 122500 | 2332433950 | 16980 | 16980 | 16980 | 16980 | 1 |
| 479 | 20240801 | 122400 | 2332416970 | 16980 | 16980 | 16980 | 16980 | 11 |
| 480 | 20240801 | 122300 | 2332230190 | 16980 | 16980 | 16980 | 16980 | 0 |
| 481 | 20240801 | 122200 | 2332230190 | 16980 | 16990 | 16990 | 16980 | 12 |
| 482 | 20240801 | 122100 | 2332026330 | 16990 | 16990 | 16990 | 16990 | 30 |
| 483 | 20240801 | 122000 | 2331516630 | 17000 | 16980 | 17000 | 16980 | 7 |
| 484 | 20240801 | 121900 | 2331397670 | 16980 | 17000 | 17000 | 16980 | 438 |
| 485 | 20240801 | 121800 | 2323951690 | 17000 | 16990 | 17000 | 16980 | 103 |
| 486 | 20240801 | 121700 | 2322202230 | 16990 | 16990 | 16990 | 16990 | 49 |
| 487 | 20240801 | 121600 | 2321369720 | 16990 | 17000 | 17000 | 16990 | 4 |
| 488 | 20240801 | 121500 | 2321301750 | 17000 | 16970 | 17000 | 16970 | 331 |
| 489 | 20240801 | 121400 | 2315679790 | 16970 | 16960 | 16970 | 16960 | 23 |
| 490 | 20240801 | 121300 | 2315289600 | 16970 | 16970 | 16970 | 16970 | 2 |
| 491 | 20240801 | 121200 | 2315255660 | 16970 | 16970 | 16970 | 16970 | 1 |
| 492 | 20240801 | 121100 | 2315238690 | 16950 | 16950 | 16950 | 16950 | 72 |
| 493 | 20240801 | 121000 | 2314018290 | 16950 | 16950 | 16950 | 16950 | 1 |
| 494 | 20240801 | 120900 | 2314001340 | 16950 | 16930 | 16950 | 16930 | 162 |
| 495 | 20240801 | 120800 | 2311257640 | 16930 | 16950 | 16950 | 16930 | 195 |
| 496 | 20240801 | 120700 | 2307954500 | 16950 | 16960 | 16960 | 16950 | 298 |
| 497 | 20240801 | 120600 | 2302902550 | 16960 | 16960 | 16960 | 16960 | 11 |
| 498 | 20240801 | 120500 | 2302715990 | 16970 | 16980 | 16980 | 16970 | 11 |
| 499 | 20240801 | 120400 | 2302529310 | 16980 | 16990 | 16990 | 16980 | 65 |
| 500 | 20240801 | 120300 | 2301425180 | 16990 | 16990 | 17010 | 16990 | 226 |
| 501 | 20240801 | 120200 | 2297583350 | 16990 | 16990 | 16990 | 16990 | 56 |
| 502 | 20240801 | 120100 | 2296631910 | 16990 | 16990 | 16990 | 16990 | 24 |
| 503 | 20240801 | 120000 | 2296224150 | 16990 | 16990 | 16990 | 16990 | 124 |
| 504 | 20240801 | 115900 | 2294117390 | 16990 | 16990 | 16990 | 16990 | 108 |
| 505 | 20240801 | 115800 | 2292282470 | 16990 | 16980 | 17000 | 16980 | 251 |
| 506 | 20240801 | 115700 | 2288017000 | 16990 | 16970 | 16990 | 16970 | 152 |
| 507 | 20240801 | 115600 | 2285435790 | 16970 | 16950 | 16970 | 16950 | 32 |
| 508 | 20240801 | 115500 | 2284893090 | 16950 | 16930 | 16950 | 16930 | 26 |
| 509 | 20240801 | 115400 | 2284452890 | 16930 | 16930 | 16930 | 16930 | 5 |
| 510 | 20240801 | 115300 | 2284368240 | 16930 | 16930 | 16930 | 16930 | 10 |
| 511 | 20240801 | 115200 | 2284198940 | 16920 | 16930 | 16930 | 16920 | 175 |
| 512 | 20240801 | 115100 | 2281237440 | 16930 | 16930 | 16930 | 16930 | 37 |
| 513 | 20240801 | 115000 | 2280611030 | 16920 | 16900 | 16940 | 16900 | 141 |
| 514 | 20240801 | 114900 | 2278222770 | 16900 | 16900 | 16900 | 16900 | 19 |
| 515 | 20240801 | 114800 | 2277901670 | 16900 | 16880 | 16900 | 16880 | 25 |
| 516 | 20240801 | 114700 | 2277479230 | 16900 | 16870 | 16900 | 16870 | 164 |
| 517 | 20240801 | 114600 | 2274707700 | 16890 | 16860 | 16890 | 16860 | 46 |
| 518 | 20240801 | 114500 | 2273931630 | 16860 | 16850 | 16860 | 16850 | 295 |
| 519 | 20240801 | 114400 | 2268959170 | 16850 | 16850 | 16850 | 16850 | 40 |
| 520 | 20240801 | 114300 | 2268285170 | 16850 | 16820 | 16850 | 16820 | 19 |
| 521 | 20240801 | 114200 | 2267965310 | 16820 | 16820 | 16820 | 16820 | 38 |
| 522 | 20240801 | 114100 | 2267326150 | 16820 | 16820 | 16820 | 16820 | 112 |
| 523 | 20240801 | 114000 | 2265442310 | 16820 | 16810 | 16820 | 16810 | 2 |
| 524 | 20240801 | 113900 | 2265408680 | 16790 | 16820 | 16820 | 16790 | 14 |
| 525 | 20240801 | 113800 | 2265173590 | 16820 | 16810 | 16820 | 16800 | 11 |
| 526 | 20240801 | 113700 | 2264988660 | 16820 | 16820 | 16820 | 16820 | 0 |
| 527 | 20240801 | 113600 | 2264988660 | 16820 | 16820 | 16820 | 16820 | 3 |
| 528 | 20240801 | 113500 | 2264938200 | 16770 | 16790 | 16790 | 16770 | 753 |
| 529 | 20240801 | 113400 | 2252298980 | 16790 | 16800 | 16800 | 16790 | 64 |
| 530 | 20240801 | 113300 | 2251224330 | 16790 | 16800 | 16800 | 16790 | 79 |
| 531 | 20240801 | 113200 | 2249897880 | 16800 | 16780 | 16800 | 16770 | 150 |
| 532 | 20240801 | 113100 | 2247380180 | 16790 | 16790 | 16790 | 16790 | 1 |
| 533 | 20240801 | 113000 | 2247363390 | 16780 | 16780 | 16780 | 16780 | 5 |
| 534 | 20240801 | 112900 | 2247279490 | 16770 | 16780 | 16780 | 16770 | 289 |
| 535 | 20240801 | 112800 | 2242430570 | 16780 | 16780 | 16780 | 16780 | 0 |
| 536 | 20240801 | 112700 | 2242430570 | 16780 | 16800 | 16800 | 16780 | 171 |
| 537 | 20240801 | 112600 | 2239558940 | 16800 | 16810 | 16810 | 16790 | 451 |
| 538 | 20240801 | 112500 | 2231983540 | 16800 | 16800 | 16800 | 16800 | 97 |
| 539 | 20240801 | 112400 | 2230353940 | 16800 | 16800 | 16800 | 16800 | 65 |
| 540 | 20240801 | 112300 | 2229261940 | 16800 | 16800 | 16800 | 16800 | 46 |
| 541 | 20240801 | 112200 | 2228489140 | 16800 | 16790 | 16800 | 16790 | 220 |
| 542 | 20240801 | 112100 | 2224793690 | 16790 | 16800 | 16800 | 16790 | 80 |
| 543 | 20240801 | 112000 | 2223449850 | 16800 | 16800 | 16810 | 16800 | 638 |
| 544 | 20240801 | 111900 | 2212731430 | 16810 | 16830 | 16830 | 16810 | 376 |
| 545 | 20240801 | 111800 | 2206408370 | 16830 | 16860 | 16860 | 16830 | 992 |
| 546 | 20240801 | 111700 | 2189701820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 547 | 20240801 | 111600 | 2189701820 | 16940 | 16940 | 16940 | 16940 | 3 |
| 548 | 20240801 | 111500 | 2189651000 | 16950 | 16860 | 16950 | 16860 | 69 |
| 549 | 20240801 | 111400 | 2188485530 | 16850 | 16840 | 16850 | 16840 | 54 |
| 550 | 20240801 | 111300 | 2187575680 | 16850 | 16840 | 16850 | 16840 | 5 |
| 551 | 20240801 | 111200 | 2187491470 | 16840 | 16840 | 16850 | 16840 | 158 |
| 552 | 20240801 | 111100 | 2184830720 | 16840 | 16850 | 16850 | 16840 | 492 |
| 553 | 20240801 | 111000 | 2176542610 | 16860 | 16910 | 16910 | 16860 | 1577 |
| 554 | 20240801 | 110900 | 2149894810 | 16910 | 16910 | 16910 | 16910 | 65 |
| 555 | 20240801 | 110800 | 2148795660 | 16910 | 16910 | 16910 | 16910 | 327 |
| 556 | 20240801 | 110700 | 2143266090 | 16910 | 16910 | 16910 | 16910 | 246 |
| 557 | 20240801 | 110600 | 2139106230 | 16910 | 16900 | 16910 | 16900 | 58 |
| 558 | 20240801 | 110500 | 2138125630 | 16900 | 16930 | 16930 | 16900 | 850 |
| 559 | 20240801 | 110400 | 2123742230 | 16930 | 16940 | 16940 | 16930 | 389 |
| 560 | 20240801 | 110300 | 2117153210 | 16950 | 16940 | 16950 | 16940 | 398 |
| 561 | 20240801 | 110200 | 2110409020 | 16940 | 16940 | 16950 | 16940 | 73 |
| 562 | 20240801 | 110100 | 2109171830 | 16950 | 16940 | 16950 | 16940 | 70 |
| 563 | 20240801 | 110000 | 2107985830 | 16950 | 16950 | 16950 | 16950 | 0 |
| 564 | 20240801 | 105900 | 2107985830 | 16950 | 16950 | 16950 | 16950 | 81 |
| 565 | 20240801 | 105800 | 2106612880 | 16950 | 16950 | 16950 | 16940 | 427 |
| 566 | 20240801 | 105700 | 2099375740 | 16950 | 16950 | 16950 | 16950 | 6 |
| 567 | 20240801 | 105600 | 2099274040 | 16950 | 16950 | 16950 | 16950 | 254 |
| 568 | 20240801 | 105500 | 2094968740 | 16950 | 16950 | 16950 | 16950 | 70 |
| 569 | 20240801 | 105400 | 2093782240 | 16960 | 16960 | 16960 | 16960 | 91 |
| 570 | 20240801 | 105300 | 2092238880 | 16960 | 16960 | 16960 | 16960 | 0 |
| 571 | 20240801 | 105200 | 2092238880 | 16960 | 16960 | 16960 | 16960 | 23 |
| 572 | 20240801 | 105100 | 2091848800 | 16960 | 16940 | 16990 | 16940 | 160 |
| 573 | 20240801 | 105000 | 2089134570 | 16950 | 16950 | 16950 | 16950 | 100 |
| 574 | 20240801 | 104900 | 2087439570 | 16930 | 16920 | 16930 | 16920 | 145 |
| 575 | 20240801 | 104800 | 2084985810 | 16920 | 16930 | 16930 | 16920 | 638 |
| 576 | 20240801 | 104700 | 2074190400 | 16950 | 16920 | 16950 | 16920 | 36 |
| 577 | 20240801 | 104600 | 2073581070 | 16910 | 16910 | 16910 | 16900 | 234 |
| 578 | 20240801 | 104500 | 2069624840 | 16910 | 16920 | 16920 | 16910 | 170 |
| 579 | 20240801 | 104400 | 2066749840 | 16920 | 16930 | 16930 | 16910 | 500 |
| 580 | 20240801 | 104300 | 2058290000 | 16930 | 16970 | 16970 | 16930 | 148 |
| 581 | 20240801 | 104200 | 2055783100 | 16960 | 16960 | 16960 | 16960 | 30 |
| 582 | 20240801 | 104100 | 2055274300 | 16960 | 16980 | 16980 | 16960 | 3 |
| 583 | 20240801 | 104000 | 2055223400 | 16940 | 16940 | 16940 | 16940 | 5 |
| 584 | 20240801 | 103900 | 2055138700 | 16940 | 16940 | 16940 | 16940 | 40 |
| 585 | 20240801 | 103800 | 2054461100 | 16950 | 16960 | 16960 | 16950 | 1596 |
| 586 | 20240801 | 103700 | 2027402790 | 16970 | 17000 | 17000 | 16970 | 224 |
| 587 | 20240801 | 103600 | 2023601270 | 17000 | 17000 | 17000 | 16990 | 14 |
| 588 | 20240801 | 103500 | 2023363280 | 17010 | 17000 | 17010 | 17000 | 124 |
| 589 | 20240801 | 103400 | 2021255270 | 17000 | 17000 | 17000 | 17000 | 53 |
| 590 | 20240801 | 103300 | 2020354270 | 17000 | 16980 | 17000 | 16980 | 321 |
| 591 | 20240801 | 103200 | 2014901060 | 16950 | 16970 | 16970 | 16950 | 115 |
| 592 | 20240801 | 103100 | 2012950250 | 16980 | 16980 | 16980 | 16980 | 13 |
| 593 | 20240801 | 103000 | 2012729510 | 16980 | 17030 | 17030 | 16980 | 554 |
| 594 | 20240801 | 102900 | 2003307850 | 17030 | 17010 | 17030 | 17010 | 60 |
| 595 | 20240801 | 102800 | 2002287050 | 17000 | 17000 | 17000 | 17000 | 155 |
| 596 | 20240801 | 102700 | 1999652050 | 17000 | 17000 | 17000 | 16990 | 205 |
| 597 | 20240801 | 102600 | 1996167190 | 16980 | 16970 | 16980 | 16970 | 54 |
| 598 | 20240801 | 102500 | 1995250510 | 16950 | 16890 | 17000 | 16890 | 725 |
| 599 | 20240801 | 102400 | 1982971100 | 16890 | 16910 | 16910 | 16890 | 156 |
| 600 | 20240801 | 102300 | 1980335030 | 16910 | 16930 | 16930 | 16910 | 576 |
| 601 | 20240801 | 102200 | 1970588890 | 16930 | 16940 | 16940 | 16920 | 131 |
| 602 | 20240801 | 102100 | 1968369990 | 16920 | 16930 | 16930 | 16920 | 482 |
| 603 | 20240801 | 102000 | 1960213220 | 16930 | 16940 | 16940 | 16920 | 156 |
| 604 | 20240801 | 101900 | 1957572670 | 16940 | 16930 | 16940 | 16920 | 179 |
| 605 | 20240801 | 101800 | 1954542410 | 16940 | 16960 | 16960 | 16940 | 426 |
| 606 | 20240801 | 101700 | 1947322450 | 16970 | 16950 | 16970 | 16950 | 159 |
| 607 | 20240801 | 101600 | 1944627330 | 16930 | 16930 | 16930 | 16930 | 0 |
| 608 | 20240801 | 101500 | 1944627330 | 16930 | 16940 | 16940 | 16930 | 138 |
| 609 | 20240801 | 101400 | 1942289930 | 16970 | 16970 | 16970 | 16940 | 335 |
| 610 | 20240801 | 101300 | 1936609760 | 17030 | 17040 | 17040 | 17020 | 227 |
| 611 | 20240801 | 101200 | 1932744060 | 17050 | 17050 | 17050 | 17030 | 19 |
| 612 | 20240801 | 101100 | 1932420230 | 17050 | 17020 | 17050 | 17020 | 362 |
| 613 | 20240801 | 101000 | 1926251130 | 17020 | 17050 | 17050 | 16940 | 218 |
| 614 | 20240801 | 100900 | 1922539650 | 17050 | 17000 | 17050 | 17000 | 717 |
| 615 | 20240801 | 100800 | 1910330150 | 16850 | 17000 | 17020 | 16850 | 2896 |
| 616 | 20240801 | 100700 | 1861263300 | 16980 | 17020 | 17020 | 16980 | 1124 |
| 617 | 20240801 | 100600 | 1842164220 | 17020 | 17020 | 17020 | 17020 | 7 |
| 618 | 20240801 | 100500 | 1842045080 | 17020 | 17000 | 17020 | 17000 | 238 |
| 619 | 20240801 | 100400 | 1837998810 | 17000 | 16990 | 17000 | 16990 | 116 |
| 620 | 20240801 | 100300 | 1836027950 | 17000 | 17010 | 17010 | 16990 | 411 |
| 621 | 20240801 | 100200 | 1829041850 | 17010 | 17020 | 17020 | 17010 | 42 |
| 622 | 20240801 | 100100 | 1828327060 | 17020 | 17080 | 17080 | 17020 | 1419 |
| 623 | 20240801 | 100000 | 1804114280 | 17070 | 17090 | 17090 | 17070 | 630 |
| 624 | 20240801 | 095900 | 1793354190 | 17140 | 17090 | 17140 | 17090 | 104 |
| 625 | 20240801 | 095800 | 1791572280 | 17080 | 17150 | 17150 | 17080 | 707 |
| 626 | 20240801 | 095700 | 1779481030 | 17150 | 17120 | 17150 | 17120 | 56 |
| 627 | 20240801 | 095600 | 1778521560 | 17120 | 17130 | 17130 | 17100 | 318 |
| 628 | 20240801 | 095500 | 1773079310 | 17130 | 17200 | 17200 | 17130 | 1865 |
| 629 | 20240801 | 095400 | 1741097780 | 17170 | 17210 | 17210 | 17160 | 553 |
| 630 | 20240801 | 095300 | 1731596650 | 17190 | 17240 | 17240 | 17190 | 1299 |
| 631 | 20240801 | 095200 | 1709244640 | 17250 | 17200 | 17260 | 17200 | 708 |
| 632 | 20240801 | 095100 | 1697036000 | 17240 | 17180 | 17240 | 17180 | 181 |
| 633 | 20240801 | 095000 | 1693921260 | 17160 | 17250 | 17250 | 17150 | 1052 |
| 634 | 20240801 | 094900 | 1675822880 | 17240 | 17200 | 17310 | 17200 | 4614 |
| 635 | 20240801 | 094800 | 1596207470 | 17220 | 17080 | 17250 | 17080 | 2907 |
| 636 | 20240801 | 094700 | 1546289740 | 17080 | 17060 | 17090 | 17060 | 562 |
| 637 | 20240801 | 094600 | 1536699170 | 17050 | 17060 | 17060 | 17050 | 634 |
| 638 | 20240801 | 094500 | 1525889420 | 17060 | 17030 | 17060 | 17030 | 1015 |
| 639 | 20240801 | 094400 | 1508583760 | 17060 | 17070 | 17070 | 17040 | 1040 |
| 640 | 20240801 | 094300 | 1490853100 | 17060 | 17080 | 17090 | 17060 | 645 |
| 641 | 20240801 | 094200 | 1479832350 | 17100 | 17120 | 17120 | 17100 | 157 |
| 642 | 20240801 | 094100 | 1477145480 | 17120 | 17060 | 17120 | 17060 | 1040 |
| 643 | 20240801 | 094000 | 1459350520 | 17080 | 17060 | 17090 | 17060 | 815 |
| 644 | 20240801 | 093900 | 1445430730 | 17060 | 17050 | 17080 | 17050 | 753 |
| 645 | 20240801 | 093800 | 1432585380 | 17050 | 17070 | 17080 | 17050 | 625 |
| 646 | 20240801 | 093700 | 1421921670 | 17080 | 17100 | 17100 | 17070 | 431 |
| 647 | 20240801 | 093600 | 1414562970 | 17100 | 17080 | 17100 | 17060 | 1348 |
| 648 | 20240801 | 093500 | 1391543940 | 17080 | 17050 | 17080 | 17040 | 933 |
| 649 | 20240801 | 093400 | 1375636840 | 17050 | 16970 | 17050 | 16960 | 1172 |
| 650 | 20240801 | 093300 | 1355692500 | 17020 | 16990 | 17020 | 16970 | 1387 |
| 651 | 20240801 | 093200 | 1332131850 | 16990 | 16990 | 17000 | 16990 | 264 |
| 652 | 20240801 | 093100 | 1327646350 | 16990 | 17010 | 17010 | 16990 | 90 |
| 653 | 20240801 | 093000 | 1326116510 | 17000 | 17000 | 17020 | 16990 | 283 |
| 654 | 20240801 | 092900 | 1321305350 | 16990 | 16990 | 17000 | 16980 | 260 |
| 655 | 20240801 | 092800 | 1316888040 | 17000 | 17000 | 17000 | 16990 | 318 |
| 656 | 20240801 | 092700 | 1311482420 | 17000 | 16980 | 17000 | 16970 | 725 |
| 657 | 20240801 | 092600 | 1299170140 | 16970 | 17010 | 17010 | 16970 | 608 |
| 658 | 20240801 | 092500 | 1288840930 | 17000 | 17040 | 17050 | 17000 | 541 |
| 659 | 20240801 | 092400 | 1279635490 | 17020 | 16980 | 17020 | 16980 | 622 |
| 660 | 20240801 | 092300 | 1269070470 | 17000 | 17010 | 17010 | 16980 | 2502 |
| 661 | 20240801 | 092200 | 1226535850 | 17010 | 17010 | 17040 | 17000 | 1129 |
| 662 | 20240801 | 092100 | 1207335060 | 17010 | 17080 | 17090 | 17000 | 1980 |
| 663 | 20240801 | 092000 | 1173612540 | 17090 | 17100 | 17120 | 17090 | 495 |
| 664 | 20240801 | 091900 | 1165147800 | 17120 | 17070 | 17120 | 17070 | 1091 |
| 665 | 20240801 | 091800 | 1146491680 | 17070 | 17090 | 17120 | 17070 | 918 |
| 666 | 20240801 | 091700 | 1130802030 | 17080 | 17080 | 17150 | 17040 | 3456 |
| 667 | 20240801 | 091600 | 1071592200 | 17040 | 17000 | 17070 | 16960 | 941 |
| 668 | 20240801 | 091500 | 1055567680 | 16960 | 17030 | 17100 | 16960 | 3409 |
| 669 | 20240801 | 091400 | 997469790 | 17030 | 17000 | 17030 | 17000 | 1872 |
| 670 | 20240801 | 091300 | 965633880 | 17010 | 16920 | 17020 | 16920 | 4558 |
| 671 | 20240801 | 091200 | 888193180 | 16890 | 17000 | 17020 | 16870 | 2453 |
| 672 | 20240801 | 091100 | 846571680 | 16980 | 17030 | 17060 | 16960 | 1549 |
| 673 | 20240801 | 091000 | 820225150 | 17060 | 17370 | 17370 | 16980 | 10237 |
| 674 | 20240801 | 090900 | 644853940 | 17370 | 16950 | 17430 | 16950 | 11020 |
| 675 | 20240801 | 090800 | 455733250 | 16950 | 16810 | 16950 | 16810 | 2453 |
| 676 | 20240801 | 090700 | 414340620 | 16810 | 16900 | 16900 | 16810 | 1809 |
| 677 | 20240801 | 090600 | 383899280 | 16900 | 16860 | 17030 | 16790 | 9297 |
| 678 | 20240801 | 090500 | 226562610 | 16850 | 16600 | 16850 | 16600 | 4377 |
| 679 | 20240801 | 090400 | 153239640 | 16640 | 16620 | 16700 | 16580 | 2592 |
| 680 | 20240801 | 090300 | 110175030 | 16620 | 16520 | 16620 | 16510 | 2310 |
| 681 | 20240801 | 090200 | 71856610 | 16510 | 16580 | 16630 | 16510 | 810 |
| 682 | 20240801 | 090100 | 58438400 | 16580 | 16490 | 16590 | 16410 | 1437 |
| 683 | 20240801 | 090000 | 34681770 | 16490 | 16350 | 16500 | 16350 | 2110 |