36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 202200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 5471 |
| 3 | 20240805 | 202100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20240805 | 202000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20240805 | 201900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20240805 | 201800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20240805 | 201700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20240805 | 201600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20240805 | 201500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20240805 | 201400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20240805 | 201300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20240805 | 201200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20240805 | 201100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20240805 | 201000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20240805 | 200900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20240805 | 200800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20240805 | 200700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20240805 | 200600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20240805 | 200500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20240805 | 200400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20240805 | 200300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20240805 | 200200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20240805 | 200100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20240805 | 200000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20240805 | 195900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20240805 | 195800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20240805 | 195700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20240805 | 195600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20240805 | 195500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20240805 | 195400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20240805 | 195300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20240805 | 195200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 5471 |
| 33 | 20240805 | 195100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20240805 | 195000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20240805 | 194900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20240805 | 194800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20240805 | 194700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20240805 | 194600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20240805 | 194500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20240805 | 194400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20240805 | 194300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20240805 | 194200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20240805 | 194100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20240805 | 194000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20240805 | 193900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20240805 | 193800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20240805 | 193700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20240805 | 193600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20240805 | 193500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20240805 | 193400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20240805 | 193300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20240805 | 193200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20240805 | 193100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20240805 | 193000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20240805 | 192900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20240805 | 192800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20240805 | 192700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20240805 | 192600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20240805 | 192500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20240805 | 192400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20240805 | 192300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20240805 | 192200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 5471 |
| 63 | 20240805 | 192100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20240805 | 192000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20240805 | 191900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20240805 | 191800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20240805 | 191700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20240805 | 191600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20240805 | 191500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20240805 | 191400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20240805 | 191300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20240805 | 191200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20240805 | 191100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20240805 | 191000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20240805 | 190900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20240805 | 190800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20240805 | 190700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20240805 | 190600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20240805 | 190500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20240805 | 190400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20240805 | 190300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20240805 | 190200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20240805 | 190100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20240805 | 190000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20240805 | 185900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20240805 | 185800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20240805 | 185700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20240805 | 185600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20240805 | 185500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20240805 | 185400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20240805 | 185300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20240805 | 185200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 5471 |
| 93 | 20240805 | 185100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20240805 | 185000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20240805 | 184900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20240805 | 184800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20240805 | 184700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20240805 | 184600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20240805 | 184500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20240805 | 184400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20240805 | 184300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20240805 | 184200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20240805 | 184100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20240805 | 184000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20240805 | 183900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20240805 | 183800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20240805 | 183700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20240805 | 183600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20240805 | 183500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20240805 | 183400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20240805 | 183300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20240805 | 183200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20240805 | 183100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20240805 | 183000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20240805 | 182900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20240805 | 182800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20240805 | 182700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20240805 | 182600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20240805 | 182500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20240805 | 182400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20240805 | 182300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20240805 | 182200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 5471 |
| 123 | 20240805 | 182100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20240805 | 182000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20240805 | 181900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20240805 | 181800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20240805 | 181700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20240805 | 181600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20240805 | 181500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20240805 | 181400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20240805 | 181300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20240805 | 181200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20240805 | 181100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20240805 | 181000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20240805 | 180900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20240805 | 180800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20240805 | 180700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20240805 | 180600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20240805 | 180500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20240805 | 180400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20240805 | 180300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20240805 | 180200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20240805 | 180100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20240805 | 180000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20240805 | 175900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20240805 | 175800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20240805 | 175700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20240805 | 175600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20240805 | 175500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20240805 | 175400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20240805 | 175300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20240805 | 175200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 5471 |
| 153 | 20240805 | 175100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20240805 | 175000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20240805 | 174900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20240805 | 174800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20240805 | 174700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20240805 | 174600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20240805 | 174500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20240805 | 174400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20240805 | 174300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20240805 | 174200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20240805 | 174100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20240805 | 174000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20240805 | 173900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20240805 | 173800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20240805 | 173700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20240805 | 173600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20240805 | 173500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20240805 | 173400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20240805 | 173300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20240805 | 173200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20240805 | 173100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20240805 | 173000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20240805 | 172900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20240805 | 172800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20240805 | 172700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20240805 | 172600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20240805 | 172500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20240805 | 172400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20240805 | 172300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20240805 | 172200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 5471 |
| 183 | 20240805 | 172100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20240805 | 172000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20240805 | 171900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20240805 | 171800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20240805 | 171700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20240805 | 171600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20240805 | 171500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20240805 | 171400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20240805 | 171300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20240805 | 171200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20240805 | 171100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20240805 | 171000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20240805 | 170900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20240805 | 170800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20240805 | 170700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20240805 | 170600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20240805 | 170500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20240805 | 170400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20240805 | 170300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20240805 | 170200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20240805 | 170100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20240805 | 170000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20240805 | 165900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20240805 | 165800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20240805 | 165700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20240805 | 165600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20240805 | 165500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20240805 | 165400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20240805 | 165300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20240805 | 165200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 5471 |
| 213 | 20240805 | 165100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20240805 | 165000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20240805 | 164900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20240805 | 164800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20240805 | 164700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20240805 | 164600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20240805 | 164500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20240805 | 164400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20240805 | 164300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20240805 | 164200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20240805 | 164100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20240805 | 164000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20240805 | 163900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20240805 | 163800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20240805 | 163700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20240805 | 163600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20240805 | 163500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20240805 | 163400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20240805 | 163300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20240805 | 163200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20240805 | 163100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20240805 | 163000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20240805 | 162900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20240805 | 162800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20240805 | 162700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20240805 | 162600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20240805 | 162500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20240805 | 162400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20240805 | 162300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20240805 | 162200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 5471 |
| 243 | 20240805 | 162100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20240805 | 162000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20240805 | 161900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20240805 | 161800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20240805 | 161700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20240805 | 161600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20240805 | 161500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20240805 | 161400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20240805 | 161300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20240805 | 161200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20240805 | 161100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20240805 | 161000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20240805 | 160900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20240805 | 160800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20240805 | 160700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20240805 | 160600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20240805 | 160500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20240805 | 160400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20240805 | 160300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20240805 | 160200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20240805 | 160100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20240805 | 160000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20240805 | 155900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20240805 | 155800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20240805 | 155700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20240805 | 155600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20240805 | 155500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20240805 | 155400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20240805 | 155300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20240805 | 155200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 5471 |
| 273 | 20240805 | 155100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20240805 | 155000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20240805 | 154900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20240805 | 154800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20240805 | 154700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20240805 | 154600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20240805 | 154500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20240805 | 154400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20240805 | 154300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20240805 | 154200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20240805 | 154100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20240805 | 154000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20240805 | 153900 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20240805 | 153800 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20240805 | 153700 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20240805 | 153600 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20240805 | 153500 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20240805 | 153400 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20240805 | 153300 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20240805 | 153200 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20240805 | 153100 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20240805 | 153000 | 8854804130 | 12850 | 12850 | 12850 | 12850 | 5471 |
| 295 | 20240805 | 152900 | 8784501780 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20240805 | 152800 | 8784501780 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20240805 | 152700 | 8784501780 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20240805 | 152600 | 8784501780 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20240805 | 152500 | 8784501780 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20240805 | 152400 | 8784501780 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20240805 | 152300 | 8784501780 | 12850 | 12850 | 12850 | 12850 | 0 |
| 302 | 20240805 | 152200 | 8784501780 | 12850 | 12850 | 12850 | 12850 | 0 |
| 303 | 20240805 | 152100 | 8784501780 | 12850 | 12850 | 12850 | 12850 | 0 |
| 304 | 20240805 | 152000 | 8784501780 | 12850 | 12850 | 12850 | 12850 | 0 |
| 305 | 20240805 | 151900 | 8784501780 | 12850 | 12830 | 12850 | 12800 | 664 |
| 306 | 20240805 | 151800 | 8775981630 | 12830 | 12830 | 12840 | 12800 | 2660 |
| 307 | 20240805 | 151700 | 8741848100 | 12830 | 12790 | 12830 | 12740 | 2314 |
| 308 | 20240805 | 151600 | 8712180270 | 12810 | 12780 | 12810 | 12780 | 414 |
| 309 | 20240805 | 151500 | 8706882420 | 12730 | 12700 | 12730 | 12610 | 624 |
| 310 | 20240805 | 151400 | 8698956770 | 12610 | 12610 | 12650 | 12590 | 3442 |
| 311 | 20240805 | 151300 | 8655541560 | 12620 | 12630 | 12630 | 12580 | 169 |
| 312 | 20240805 | 151200 | 8653410940 | 12630 | 12590 | 12630 | 12580 | 258 |
| 313 | 20240805 | 151100 | 8650162450 | 12590 | 12640 | 12640 | 12590 | 58 |
| 314 | 20240805 | 151000 | 8649429730 | 12580 | 12650 | 12710 | 12580 | 919 |
| 315 | 20240805 | 150900 | 8637845740 | 12650 | 12790 | 12790 | 12650 | 260 |
| 316 | 20240805 | 150800 | 8634547950 | 12690 | 12730 | 12790 | 12690 | 821 |
| 317 | 20240805 | 150700 | 8624105690 | 12730 | 12680 | 12730 | 12660 | 164 |
| 318 | 20240805 | 150600 | 8622026710 | 12680 | 12740 | 12740 | 12680 | 2007 |
| 319 | 20240805 | 150500 | 8596521400 | 12720 | 12800 | 12800 | 12720 | 410 |
| 320 | 20240805 | 150400 | 8591303230 | 12800 | 12800 | 12800 | 12720 | 383 |
| 321 | 20240805 | 150300 | 8586414510 | 12800 | 12780 | 12800 | 12660 | 1796 |
| 322 | 20240805 | 150200 | 8563494640 | 12800 | 12800 | 12820 | 12670 | 813 |
| 323 | 20240805 | 150100 | 8553099310 | 12800 | 12780 | 12800 | 12620 | 981 |
| 324 | 20240805 | 150000 | 8540627860 | 12790 | 12580 | 12850 | 12570 | 1947 |
| 325 | 20240805 | 145900 | 8516049750 | 12570 | 12400 | 12570 | 12320 | 2719 |
| 326 | 20240805 | 145800 | 8482152080 | 12400 | 12380 | 12450 | 12300 | 4417 |
| 327 | 20240805 | 145700 | 8427324030 | 12310 | 12280 | 12310 | 12220 | 894 |
| 328 | 20240805 | 145600 | 8416352550 | 12280 | 12290 | 12300 | 12230 | 1020 |
| 329 | 20240805 | 145500 | 8403847750 | 12290 | 12330 | 12400 | 12220 | 374 |
| 330 | 20240805 | 145400 | 8399243500 | 12450 | 12420 | 12480 | 12330 | 882 |
| 331 | 20240805 | 145300 | 8388356000 | 12480 | 12410 | 12480 | 12330 | 2397 |
| 332 | 20240805 | 145200 | 8358677960 | 12410 | 12500 | 12500 | 12370 | 320 |
| 333 | 20240805 | 145100 | 8354716420 | 12380 | 12670 | 12700 | 12330 | 6160 |
| 334 | 20240805 | 145000 | 8277373800 | 12670 | 12710 | 12710 | 12660 | 3202 |
| 335 | 20240805 | 144900 | 8236780810 | 12710 | 12740 | 12740 | 12710 | 983 |
| 336 | 20240805 | 144800 | 8224281000 | 12740 | 12810 | 12810 | 12740 | 243 |
| 337 | 20240805 | 144700 | 8221175200 | 12820 | 12820 | 12820 | 12730 | 2444 |
| 338 | 20240805 | 144600 | 8189960710 | 12820 | 12740 | 12840 | 12740 | 477 |
| 339 | 20240805 | 144500 | 8183846010 | 12740 | 12820 | 12830 | 12720 | 2896 |
| 340 | 20240805 | 144400 | 8146768880 | 12830 | 12810 | 12830 | 12800 | 534 |
| 341 | 20240805 | 144300 | 8139927610 | 12800 | 12810 | 12830 | 12800 | 3798 |
| 342 | 20240805 | 144200 | 8091274120 | 12830 | 12840 | 12880 | 12810 | 1651 |
| 343 | 20240805 | 144100 | 8070067390 | 12860 | 12800 | 12860 | 12790 | 3471 |
| 344 | 20240805 | 144000 | 8025590010 | 12800 | 12860 | 12860 | 12790 | 2789 |
| 345 | 20240805 | 143900 | 7989843340 | 12860 | 12910 | 12910 | 12850 | 786 |
| 346 | 20240805 | 143800 | 7979722170 | 12910 | 12950 | 12950 | 12890 | 617 |
| 347 | 20240805 | 143700 | 7971766720 | 12950 | 12910 | 12950 | 12900 | 946 |
| 348 | 20240805 | 143600 | 7959555650 | 12910 | 13030 | 13080 | 12910 | 3179 |
| 349 | 20240805 | 143500 | 7918235850 | 13030 | 13030 | 13080 | 13020 | 1548 |
| 350 | 20240805 | 143400 | 7898064550 | 13030 | 13100 | 13100 | 13030 | 1262 |
| 351 | 20240805 | 143300 | 7881589320 | 13100 | 13190 | 13190 | 13100 | 646 |
| 352 | 20240805 | 143200 | 7873124400 | 13190 | 13130 | 13190 | 13100 | 2924 |
| 353 | 20240805 | 143100 | 7834798160 | 13120 | 13200 | 13210 | 13120 | 1995 |
| 354 | 20240805 | 143000 | 7808554890 | 13210 | 13210 | 13280 | 13210 | 6 |
| 355 | 20240805 | 142900 | 7808475500 | 13210 | 13290 | 13290 | 13190 | 516 |
| 356 | 20240805 | 142800 | 7801649280 | 13220 | 13210 | 13350 | 13210 | 211 |
| 357 | 20240805 | 142700 | 7798849280 | 13200 | 13150 | 13400 | 13140 | 2026 |
| 358 | 20240805 | 142600 | 7771980010 | 13140 | 13140 | 13140 | 13140 | 748 |
| 359 | 20240805 | 142500 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 360 | 20240805 | 142400 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 361 | 20240805 | 142300 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 362 | 20240805 | 142200 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 363 | 20240805 | 142100 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 364 | 20240805 | 142000 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 365 | 20240805 | 141900 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 366 | 20240805 | 141800 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 367 | 20240805 | 141700 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 368 | 20240805 | 141600 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 369 | 20240805 | 141500 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 370 | 20240805 | 141400 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 371 | 20240805 | 141300 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 372 | 20240805 | 141200 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 373 | 20240805 | 141100 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 374 | 20240805 | 141000 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 375 | 20240805 | 140900 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 376 | 20240805 | 140800 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 377 | 20240805 | 140700 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 378 | 20240805 | 140600 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 379 | 20240805 | 140500 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 380 | 20240805 | 140400 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 381 | 20240805 | 140300 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 382 | 20240805 | 140200 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 383 | 20240805 | 140100 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 384 | 20240805 | 140000 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 385 | 20240805 | 135900 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 386 | 20240805 | 135800 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 387 | 20240805 | 135700 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 388 | 20240805 | 135600 | 7762151290 | 13160 | 13160 | 13160 | 13160 | 10 |
| 389 | 20240805 | 135500 | 7762019690 | 13160 | 13150 | 13160 | 13150 | 1424 |
| 390 | 20240805 | 135400 | 7743293630 | 13140 | 13190 | 13200 | 13140 | 2414 |
| 391 | 20240805 | 135300 | 7711495540 | 13190 | 13260 | 13290 | 13190 | 2410 |
| 392 | 20240805 | 135200 | 7679608700 | 13260 | 13260 | 13260 | 13260 | 2 |
| 393 | 20240805 | 135100 | 7679582180 | 13320 | 13300 | 13320 | 13250 | 1056 |
| 394 | 20240805 | 135000 | 7665567260 | 13300 | 13300 | 13300 | 13300 | 88 |
| 395 | 20240805 | 134900 | 7664396860 | 13400 | 13300 | 13400 | 13300 | 13 |
| 396 | 20240805 | 134800 | 7664223760 | 13410 | 13410 | 13410 | 13270 | 923 |
| 397 | 20240805 | 134700 | 7651937530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 398 | 20240805 | 134600 | 7651937530 | 13310 | 13360 | 13420 | 13310 | 1139 |
| 399 | 20240805 | 134500 | 7636676040 | 13350 | 13350 | 13350 | 13350 | 16 |
| 400 | 20240805 | 134400 | 7636462440 | 13350 | 13350 | 13350 | 13350 | 102 |
| 401 | 20240805 | 134300 | 7635100740 | 13290 | 13290 | 13340 | 13290 | 591 |
| 402 | 20240805 | 134200 | 7627242600 | 13290 | 13330 | 13330 | 13290 | 1059 |
| 403 | 20240805 | 134100 | 7613153930 | 13380 | 13310 | 13380 | 13300 | 807 |
| 404 | 20240805 | 134000 | 7602409350 | 13310 | 13330 | 13330 | 13310 | 567 |
| 405 | 20240805 | 133900 | 7594860660 | 13320 | 13320 | 13320 | 13320 | 180 |
| 406 | 20240805 | 133800 | 7592463060 | 13320 | 13350 | 13380 | 13320 | 557 |
| 407 | 20240805 | 133700 | 7585042580 | 13320 | 13340 | 13340 | 13320 | 2171 |
| 408 | 20240805 | 133600 | 7556109280 | 13340 | 13340 | 13340 | 13330 | 1180 |
| 409 | 20240805 | 133500 | 7540376850 | 13350 | 13380 | 13380 | 13340 | 1402 |
| 410 | 20240805 | 133400 | 7521653150 | 13380 | 13390 | 13390 | 13380 | 368 |
| 411 | 20240805 | 133300 | 7516728850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 412 | 20240805 | 133200 | 7516728850 | 13380 | 13440 | 13440 | 13380 | 1279 |
| 413 | 20240805 | 133100 | 7499558650 | 13450 | 13450 | 13450 | 13450 | 50 |
| 414 | 20240805 | 133000 | 7498886150 | 13420 | 13420 | 13420 | 13420 | 107 |
| 415 | 20240805 | 132900 | 7497450210 | 13470 | 13340 | 13470 | 13330 | 3255 |
| 416 | 20240805 | 132800 | 7453939960 | 13340 | 13360 | 13370 | 13340 | 1093 |
| 417 | 20240805 | 132700 | 7439344750 | 13370 | 13370 | 13380 | 13360 | 829 |
| 418 | 20240805 | 132600 | 7428264960 | 13360 | 13370 | 13380 | 13360 | 666 |
| 419 | 20240805 | 132500 | 7419366880 | 13380 | 13350 | 13380 | 13350 | 141 |
| 420 | 20240805 | 132400 | 7417483580 | 13360 | 13370 | 13370 | 13350 | 1303 |
| 421 | 20240805 | 132300 | 7400084090 | 13370 | 13370 | 13370 | 13360 | 571 |
| 422 | 20240805 | 132200 | 7392454270 | 13400 | 13390 | 13400 | 13370 | 380 |
| 423 | 20240805 | 132100 | 7387370910 | 13400 | 13430 | 13430 | 13400 | 2984 |
| 424 | 20240805 | 132000 | 7347340610 | 13430 | 13440 | 13440 | 13430 | 1031 |
| 425 | 20240805 | 131900 | 7333488320 | 13440 | 13460 | 13460 | 13440 | 487 |
| 426 | 20240805 | 131800 | 7326937950 | 13460 | 13460 | 13470 | 13460 | 200 |
| 427 | 20240805 | 131700 | 7324245650 | 13460 | 13480 | 13480 | 13460 | 453 |
| 428 | 20240805 | 131600 | 7318144810 | 13490 | 13480 | 13490 | 13480 | 4 |
| 429 | 20240805 | 131500 | 7318090870 | 13470 | 13470 | 13480 | 13460 | 910 |
| 430 | 20240805 | 131400 | 7305829120 | 13460 | 13460 | 13460 | 13460 | 3 |
| 431 | 20240805 | 131300 | 7305788740 | 13460 | 13480 | 13480 | 13460 | 81 |
| 432 | 20240805 | 131200 | 7304697260 | 13480 | 13490 | 13490 | 13450 | 162 |
| 433 | 20240805 | 131100 | 7302514690 | 13500 | 13500 | 13500 | 13500 | 11 |
| 434 | 20240805 | 131000 | 7302366190 | 13500 | 13500 | 13500 | 13500 | 13 |
| 435 | 20240805 | 130900 | 7302190690 | 13500 | 13470 | 13500 | 13450 | 625 |
| 436 | 20240805 | 130800 | 7293767400 | 13500 | 13500 | 13500 | 13500 | 120 |
| 437 | 20240805 | 130700 | 7292147400 | 13500 | 13480 | 13500 | 13440 | 2021 |
| 438 | 20240805 | 130600 | 7264971150 | 13480 | 13490 | 13490 | 13480 | 131 |
| 439 | 20240805 | 130500 | 7263205260 | 13480 | 13490 | 13490 | 13480 | 232 |
| 440 | 20240805 | 130400 | 7260077480 | 13490 | 13500 | 13500 | 13490 | 60 |
| 441 | 20240805 | 130300 | 7259267960 | 13500 | 13500 | 13500 | 13500 | 2420 |
| 442 | 20240805 | 130200 | 7226597960 | 13500 | 13530 | 13530 | 13500 | 949 |
| 443 | 20240805 | 130100 | 7213769920 | 13540 | 13540 | 13540 | 13540 | 22 |
| 444 | 20240805 | 130000 | 7213472040 | 13540 | 13540 | 13540 | 13530 | 352 |
| 445 | 20240805 | 125900 | 7208707120 | 13540 | 13550 | 13550 | 13530 | 621 |
| 446 | 20240805 | 125800 | 7200297840 | 13550 | 13560 | 13560 | 13550 | 253 |
| 447 | 20240805 | 125700 | 7196869570 | 13560 | 13580 | 13580 | 13560 | 469 |
| 448 | 20240805 | 125600 | 7190507030 | 13590 | 13590 | 13600 | 13580 | 34 |
| 449 | 20240805 | 125500 | 7190044820 | 13600 | 13590 | 13600 | 13590 | 389 |
| 450 | 20240805 | 125400 | 7184754430 | 13600 | 13600 | 13600 | 13600 | 5 |
| 451 | 20240805 | 125300 | 7184686430 | 13600 | 13600 | 13610 | 13600 | 470 |
| 452 | 20240805 | 125200 | 7178293600 | 13590 | 13600 | 13600 | 13580 | 527 |
| 453 | 20240805 | 125100 | 7171131960 | 13580 | 13580 | 13580 | 13580 | 50 |
| 454 | 20240805 | 125000 | 7170452960 | 13610 | 13600 | 13620 | 13560 | 98 |
| 455 | 20240805 | 124900 | 7169123850 | 13620 | 13600 | 13620 | 13600 | 181 |
| 456 | 20240805 | 124800 | 7166658710 | 13600 | 13600 | 13600 | 13600 | 6 |
| 457 | 20240805 | 124700 | 7166577110 | 13600 | 13580 | 13620 | 13560 | 1197 |
| 458 | 20240805 | 124600 | 7150341520 | 13620 | 13580 | 13620 | 13580 | 210 |
| 459 | 20240805 | 124500 | 7147489640 | 13580 | 13630 | 13630 | 13570 | 127 |
| 460 | 20240805 | 124400 | 7145758980 | 13630 | 13570 | 13630 | 13570 | 21 |
| 461 | 20240805 | 124300 | 7145472990 | 13570 | 13570 | 13570 | 13550 | 110 |
| 462 | 20240805 | 124200 | 7143981270 | 13560 | 13570 | 13570 | 13560 | 529 |
| 463 | 20240805 | 124100 | 7136802940 | 13570 | 13650 | 13660 | 13570 | 118 |
| 464 | 20240805 | 124000 | 7135195010 | 13550 | 13630 | 13650 | 13550 | 747 |
| 465 | 20240805 | 123900 | 7125057880 | 13660 | 13590 | 13660 | 13550 | 546 |
| 466 | 20240805 | 123800 | 7117626290 | 13550 | 13550 | 13590 | 13540 | 1736 |
| 467 | 20240805 | 123700 | 7094104610 | 13540 | 13540 | 13540 | 13540 | 100 |
| 468 | 20240805 | 123600 | 7092750610 | 13530 | 13530 | 13530 | 13530 | 202 |
| 469 | 20240805 | 123500 | 7090017550 | 13540 | 13530 | 13540 | 13520 | 429 |
| 470 | 20240805 | 123400 | 7084216270 | 13540 | 13540 | 13550 | 13520 | 1371 |
| 471 | 20240805 | 123300 | 7065651200 | 13540 | 13530 | 13540 | 13530 | 271 |
| 472 | 20240805 | 123200 | 7061982710 | 13510 | 13510 | 13510 | 13510 | 0 |
| 473 | 20240805 | 123100 | 7061982710 | 13510 | 13510 | 13520 | 13510 | 144 |
| 474 | 20240805 | 123000 | 7060037250 | 13530 | 13510 | 13530 | 13510 | 983 |
| 475 | 20240805 | 122900 | 7046738800 | 13520 | 13490 | 13520 | 13490 | 67 |
| 476 | 20240805 | 122800 | 7045834920 | 13490 | 13480 | 13500 | 13470 | 1090 |
| 477 | 20240805 | 122700 | 7031138550 | 13480 | 13480 | 13480 | 13480 | 342 |
| 478 | 20240805 | 122600 | 7026528390 | 13480 | 13500 | 13500 | 13480 | 241 |
| 479 | 20240805 | 122500 | 7023279590 | 13500 | 13500 | 13510 | 13500 | 416 |
| 480 | 20240805 | 122400 | 7017662830 | 13480 | 13500 | 13510 | 13480 | 413 |
| 481 | 20240805 | 122300 | 7012087690 | 13490 | 13460 | 13500 | 13460 | 182 |
| 482 | 20240805 | 122200 | 7009632550 | 13480 | 13450 | 13480 | 13450 | 70 |
| 483 | 20240805 | 122100 | 7008689060 | 13450 | 13460 | 13470 | 13450 | 1169 |
| 484 | 20240805 | 122000 | 6992957490 | 13470 | 13470 | 13470 | 13460 | 190 |
| 485 | 20240805 | 121900 | 6990398820 | 13470 | 13470 | 13470 | 13460 | 59 |
| 486 | 20240805 | 121800 | 6989604410 | 13460 | 13470 | 13480 | 13460 | 426 |
| 487 | 20240805 | 121700 | 6983865270 | 13460 | 13470 | 13490 | 13460 | 247 |
| 488 | 20240805 | 121600 | 6980538890 | 13470 | 13460 | 13470 | 13460 | 759 |
| 489 | 20240805 | 121500 | 6970322740 | 13460 | 13460 | 13460 | 13460 | 375 |
| 490 | 20240805 | 121400 | 6965275240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 491 | 20240805 | 121300 | 6965275240 | 13440 | 13460 | 13460 | 13440 | 213 |
| 492 | 20240805 | 121200 | 6962411220 | 13440 | 13440 | 13460 | 13440 | 596 |
| 493 | 20240805 | 121100 | 6954400180 | 13440 | 13460 | 13460 | 13440 | 2266 |
| 494 | 20240805 | 121000 | 6923935320 | 13470 | 13480 | 13490 | 13470 | 2863 |
| 495 | 20240805 | 120900 | 6885344200 | 13480 | 13490 | 13530 | 13480 | 1103 |
| 496 | 20240805 | 120800 | 6870470160 | 13500 | 13500 | 13510 | 13500 | 776 |
| 497 | 20240805 | 120700 | 6859994150 | 13520 | 13510 | 13520 | 13500 | 1164 |
| 498 | 20240805 | 120600 | 6844274890 | 13510 | 13520 | 13520 | 13510 | 255 |
| 499 | 20240805 | 120500 | 6840827710 | 13530 | 13530 | 13540 | 13520 | 31 |
| 500 | 20240805 | 120400 | 6840408310 | 13540 | 13530 | 13540 | 13530 | 251 |
| 501 | 20240805 | 120300 | 6837012180 | 13530 | 13520 | 13540 | 13520 | 2154 |
| 502 | 20240805 | 120200 | 6807890000 | 13520 | 13520 | 13520 | 13520 | 774 |
| 503 | 20240805 | 120100 | 6797425520 | 13510 | 13520 | 13520 | 13510 | 833 |
| 504 | 20240805 | 120000 | 6786166820 | 13500 | 13520 | 13520 | 13500 | 987 |
| 505 | 20240805 | 115900 | 6772828710 | 13510 | 13520 | 13520 | 13510 | 1403 |
| 506 | 20240805 | 115800 | 6753860610 | 13520 | 13510 | 13520 | 13510 | 633 |
| 507 | 20240805 | 115700 | 6745308760 | 13510 | 13510 | 13510 | 13490 | 1414 |
| 508 | 20240805 | 115600 | 6726233500 | 13500 | 13520 | 13520 | 13500 | 3530 |
| 509 | 20240805 | 115500 | 6678560060 | 13520 | 13520 | 13520 | 13510 | 254 |
| 510 | 20240805 | 115400 | 6675125990 | 13520 | 13540 | 13540 | 13520 | 290 |
| 511 | 20240805 | 115300 | 6671203710 | 13540 | 13530 | 13540 | 13530 | 182 |
| 512 | 20240805 | 115200 | 6668741090 | 13530 | 13520 | 13530 | 13510 | 959 |
| 513 | 20240805 | 115100 | 6655778340 | 13530 | 13540 | 13540 | 13530 | 249 |
| 514 | 20240805 | 115000 | 6652407180 | 13540 | 13530 | 13550 | 13520 | 500 |
| 515 | 20240805 | 114900 | 6645638350 | 13530 | 13530 | 13540 | 13520 | 717 |
| 516 | 20240805 | 114800 | 6635934510 | 13530 | 13530 | 13550 | 13530 | 943 |
| 517 | 20240805 | 114700 | 6623171540 | 13530 | 13530 | 13540 | 13510 | 1017 |
| 518 | 20240805 | 114600 | 6609414700 | 13530 | 13540 | 13540 | 13500 | 459 |
| 519 | 20240805 | 114500 | 6603210380 | 13540 | 13530 | 13550 | 13500 | 5884 |
| 520 | 20240805 | 114400 | 6523669290 | 13530 | 13540 | 13560 | 13530 | 103 |
| 521 | 20240805 | 114300 | 6522274670 | 13540 | 13570 | 13580 | 13540 | 780 |
| 522 | 20240805 | 114200 | 6511699720 | 13570 | 13520 | 13580 | 13520 | 485 |
| 523 | 20240805 | 114100 | 6505128450 | 13520 | 13590 | 13590 | 13520 | 8189 |
| 524 | 20240805 | 114000 | 6394211240 | 13590 | 13610 | 13610 | 13570 | 707 |
| 525 | 20240805 | 113900 | 6384610780 | 13610 | 13610 | 13610 | 13600 | 748 |
| 526 | 20240805 | 113800 | 6374430580 | 13610 | 13600 | 13610 | 13580 | 1200 |
| 527 | 20240805 | 113700 | 6358100540 | 13610 | 13570 | 13620 | 13570 | 375 |
| 528 | 20240805 | 113600 | 6352998640 | 13560 | 13570 | 13580 | 13560 | 683 |
| 529 | 20240805 | 113500 | 6343733410 | 13580 | 13600 | 13620 | 13570 | 376 |
| 530 | 20240805 | 113400 | 6338621360 | 13570 | 13600 | 13600 | 13570 | 1856 |
| 531 | 20240805 | 113300 | 6313412520 | 13630 | 13600 | 13630 | 13590 | 572 |
| 532 | 20240805 | 113200 | 6305633270 | 13610 | 13630 | 13640 | 13610 | 1210 |
| 533 | 20240805 | 113100 | 6289146550 | 13630 | 13610 | 13630 | 13610 | 1235 |
| 534 | 20240805 | 113000 | 6272315140 | 13610 | 13610 | 13610 | 13610 | 95 |
| 535 | 20240805 | 112900 | 6271022190 | 13600 | 13630 | 13630 | 13590 | 1298 |
| 536 | 20240805 | 112800 | 6253362520 | 13630 | 13620 | 13630 | 13600 | 122 |
| 537 | 20240805 | 112700 | 6251701170 | 13630 | 13630 | 13630 | 13630 | 31 |
| 538 | 20240805 | 112600 | 6251278640 | 13640 | 13620 | 13640 | 13570 | 3927 |
| 539 | 20240805 | 112500 | 6197842000 | 13630 | 13640 | 13640 | 13580 | 1726 |
| 540 | 20240805 | 112400 | 6174370910 | 13610 | 13630 | 13640 | 13600 | 1614 |
| 541 | 20240805 | 112300 | 6152375700 | 13590 | 13620 | 13630 | 13590 | 1768 |
| 542 | 20240805 | 112200 | 6128287910 | 13620 | 13620 | 13620 | 13560 | 4135 |
| 543 | 20240805 | 112100 | 6072103410 | 13620 | 13630 | 13630 | 13570 | 1802 |
| 544 | 20240805 | 112000 | 6047572510 | 13630 | 13620 | 13640 | 13590 | 1489 |
| 545 | 20240805 | 111900 | 6027288160 | 13620 | 13640 | 13640 | 13560 | 3941 |
| 546 | 20240805 | 111800 | 5973733080 | 13640 | 13660 | 13660 | 13580 | 2700 |
| 547 | 20240805 | 111700 | 5937004050 | 13660 | 13610 | 13680 | 13610 | 669 |
| 548 | 20240805 | 111600 | 5927875630 | 13610 | 13680 | 13690 | 13610 | 924 |
| 549 | 20240805 | 111500 | 5915242370 | 13610 | 13690 | 13690 | 13600 | 4405 |
| 550 | 20240805 | 111400 | 5855251340 | 13690 | 13650 | 13700 | 13600 | 10269 |
| 551 | 20240805 | 111300 | 5715098780 | 13690 | 13650 | 13690 | 13630 | 8807 |
| 552 | 20240805 | 111200 | 5594707110 | 13650 | 13620 | 13650 | 13620 | 3601 |
| 553 | 20240805 | 111100 | 5545594370 | 13620 | 13610 | 13710 | 13580 | 6067 |
| 554 | 20240805 | 111000 | 5462966970 | 13700 | 13620 | 13710 | 13590 | 6737 |
| 555 | 20240805 | 110900 | 5371032710 | 13620 | 13660 | 13700 | 13620 | 2422 |
| 556 | 20240805 | 110800 | 5337951030 | 13670 | 13670 | 13710 | 13650 | 2362 |
| 557 | 20240805 | 110700 | 5305642410 | 13670 | 13650 | 13670 | 13590 | 5663 |
| 558 | 20240805 | 110600 | 5228516120 | 13620 | 13680 | 13710 | 13600 | 8260 |
| 559 | 20240805 | 110500 | 5115600640 | 13600 | 13660 | 13710 | 13600 | 7570 |
| 560 | 20240805 | 110400 | 5012289080 | 13660 | 13670 | 13710 | 13580 | 5392 |
| 561 | 20240805 | 110300 | 4938901160 | 13680 | 13680 | 13690 | 13590 | 7308 |
| 562 | 20240805 | 110200 | 4839203110 | 13670 | 13690 | 13710 | 13600 | 5228 |
| 563 | 20240805 | 110100 | 4767811760 | 13690 | 13630 | 13720 | 13620 | 3614 |
| 564 | 20240805 | 110000 | 4718409420 | 13630 | 13770 | 13800 | 13620 | 6669 |
| 565 | 20240805 | 105900 | 4627011590 | 13690 | 13750 | 13860 | 13690 | 8439 |
| 566 | 20240805 | 105800 | 4510930160 | 13820 | 13780 | 13870 | 13680 | 9426 |
| 567 | 20240805 | 105700 | 4381270550 | 13760 | 13780 | 13780 | 13750 | 5103 |
| 568 | 20240805 | 105600 | 4310980600 | 13750 | 13840 | 14000 | 13740 | 5579 |
| 569 | 20240805 | 105500 | 4233772380 | 13840 | 13710 | 13860 | 13700 | 9036 |
| 570 | 20240805 | 105400 | 4109308550 | 13710 | 13860 | 13930 | 13700 | 6719 |
| 571 | 20240805 | 105300 | 4016769650 | 13870 | 13840 | 14010 | 13770 | 5337 |
| 572 | 20240805 | 105200 | 3942803090 | 13840 | 13890 | 13980 | 13800 | 5114 |
| 573 | 20240805 | 105100 | 3871876230 | 13940 | 13890 | 14050 | 13860 | 9094 |
| 574 | 20240805 | 105000 | 3745402320 | 13940 | 13900 | 13980 | 13870 | 4131 |
| 575 | 20240805 | 104900 | 3687987410 | 13880 | 13950 | 13950 | 13870 | 3617 |
| 576 | 20240805 | 104800 | 3637725580 | 13950 | 13880 | 14000 | 13870 | 5123 |
| 577 | 20240805 | 104700 | 3566444690 | 13950 | 13870 | 13980 | 13870 | 246 |
| 578 | 20240805 | 104600 | 3563025570 | 13870 | 14000 | 14000 | 13860 | 1993 |
| 579 | 20240805 | 104500 | 3535300480 | 14000 | 13930 | 14080 | 13900 | 4735 |
| 580 | 20240805 | 104400 | 3469236390 | 13930 | 14050 | 14050 | 13920 | 1953 |
| 581 | 20240805 | 104300 | 3441968370 | 14060 | 14000 | 14110 | 13990 | 911 |
| 582 | 20240805 | 104200 | 3429197300 | 14000 | 14090 | 14100 | 13990 | 3311 |
| 583 | 20240805 | 104100 | 3382622270 | 14090 | 14110 | 14150 | 13980 | 4335 |
| 584 | 20240805 | 104000 | 3321823120 | 14100 | 14050 | 14170 | 14000 | 1490 |
| 585 | 20240805 | 103900 | 3300789760 | 14040 | 14000 | 14120 | 13990 | 3192 |
| 586 | 20240805 | 103800 | 3256054390 | 14000 | 14120 | 14130 | 14000 | 5355 |
| 587 | 20240805 | 103700 | 3180644110 | 14120 | 14110 | 14190 | 14050 | 3113 |
| 588 | 20240805 | 103600 | 3136741190 | 14110 | 14160 | 14190 | 14020 | 2210 |
| 589 | 20240805 | 103500 | 3105606610 | 14160 | 14030 | 14200 | 14020 | 5342 |
| 590 | 20240805 | 103400 | 3030133650 | 14030 | 14200 | 14210 | 14000 | 10347 |
| 591 | 20240805 | 103300 | 2884466420 | 14200 | 14150 | 14250 | 14120 | 1430 |
| 592 | 20240805 | 103200 | 2864177560 | 14140 | 14230 | 14280 | 14120 | 4993 |
| 593 | 20240805 | 103100 | 2793473290 | 14160 | 14250 | 14250 | 14150 | 2391 |
| 594 | 20240805 | 103000 | 2759464150 | 14250 | 14200 | 14320 | 14150 | 7688 |
| 595 | 20240805 | 102900 | 2650233210 | 14310 | 14320 | 14400 | 14200 | 9198 |
| 596 | 20240805 | 102800 | 2518972200 | 14200 | 14250 | 14340 | 14170 | 4521 |
| 597 | 20240805 | 102700 | 2454446560 | 14250 | 14140 | 14360 | 14140 | 2753 |
| 598 | 20240805 | 102600 | 2415174290 | 14250 | 14220 | 14310 | 14130 | 7417 |
| 599 | 20240805 | 102500 | 2309829970 | 14310 | 14250 | 14320 | 14200 | 3007 |
| 600 | 20240805 | 102400 | 2266990310 | 14250 | 14210 | 14250 | 14200 | 2543 |
| 601 | 20240805 | 102300 | 2230785280 | 14210 | 14260 | 14370 | 14200 | 12827 |
| 602 | 20240805 | 102200 | 2047100530 | 14260 | 14310 | 14330 | 14250 | 6752 |
| 603 | 20240805 | 102100 | 1950614470 | 14320 | 14400 | 14470 | 14280 | 2165 |
| 604 | 20240805 | 102000 | 1919467390 | 14390 | 14310 | 14470 | 14230 | 5068 |
| 605 | 20240805 | 101900 | 1846813920 | 14320 | 14340 | 14360 | 14180 | 5374 |
| 606 | 20240805 | 101800 | 1770134710 | 14340 | 14280 | 14360 | 14180 | 2227 |
| 607 | 20240805 | 101700 | 1738358650 | 14280 | 14270 | 14360 | 14170 | 3831 |
| 608 | 20240805 | 101600 | 1683795940 | 14360 | 14320 | 14360 | 14260 | 4943 |
| 609 | 20240805 | 101500 | 1612956920 | 14320 | 14310 | 14360 | 14250 | 3806 |
| 610 | 20240805 | 101400 | 1558417040 | 14310 | 14320 | 14320 | 14240 | 2057 |
| 611 | 20240805 | 101300 | 1528976470 | 14320 | 14300 | 14340 | 14220 | 1579 |
| 612 | 20240805 | 101200 | 1506392690 | 14300 | 14230 | 14340 | 14220 | 3156 |
| 613 | 20240805 | 101100 | 1461334540 | 14230 | 14240 | 14250 | 14220 | 728 |
| 614 | 20240805 | 101000 | 1450972390 | 14220 | 14250 | 14250 | 14210 | 173 |
| 615 | 20240805 | 100900 | 1448512340 | 14220 | 14250 | 14260 | 14200 | 2260 |
| 616 | 20240805 | 100800 | 1416372610 | 14250 | 14250 | 14260 | 14250 | 16 |
| 617 | 20240805 | 100700 | 1416144470 | 14260 | 14250 | 14260 | 14250 | 246 |
| 618 | 20240805 | 100600 | 1412638950 | 14250 | 14260 | 14260 | 14250 | 291 |
| 619 | 20240805 | 100500 | 1408489370 | 14260 | 14270 | 14270 | 14260 | 336 |
| 620 | 20240805 | 100400 | 1403697980 | 14260 | 14270 | 14270 | 14260 | 22 |
| 621 | 20240805 | 100300 | 1403384050 | 14260 | 14260 | 14260 | 14260 | 115 |
| 622 | 20240805 | 100200 | 1401744150 | 14240 | 14240 | 14240 | 14230 | 1155 |
| 623 | 20240805 | 100100 | 1385299260 | 14240 | 14260 | 14260 | 14230 | 488 |
| 624 | 20240805 | 100000 | 1378344560 | 14250 | 14270 | 14270 | 14250 | 129 |
| 625 | 20240805 | 095900 | 1376504810 | 14260 | 14270 | 14270 | 14260 | 67 |
| 626 | 20240805 | 095800 | 1375549150 | 14260 | 14230 | 14270 | 14230 | 15 |
| 627 | 20240805 | 095700 | 1375335380 | 14230 | 14220 | 14240 | 14220 | 111 |
| 628 | 20240805 | 095600 | 1373755990 | 14210 | 14210 | 14210 | 14200 | 451 |
| 629 | 20240805 | 095500 | 1367347750 | 14200 | 14200 | 14210 | 14200 | 592 |
| 630 | 20240805 | 095400 | 1358939910 | 14200 | 14220 | 14220 | 14200 | 418 |
| 631 | 20240805 | 095300 | 1353001460 | 14220 | 14200 | 14220 | 14200 | 89 |
| 632 | 20240805 | 095200 | 1351736240 | 14200 | 14220 | 14220 | 14200 | 1668 |
| 633 | 20240805 | 095100 | 1328032420 | 14210 | 14220 | 14230 | 14210 | 1267 |
| 634 | 20240805 | 095000 | 1310017460 | 14210 | 14290 | 14290 | 14210 | 3566 |
| 635 | 20240805 | 094900 | 1259200620 | 14290 | 14310 | 14310 | 14290 | 1689 |
| 636 | 20240805 | 094800 | 1235053040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 637 | 20240805 | 094700 | 1235053040 | 14300 | 14290 | 14300 | 14290 | 1086 |
| 638 | 20240805 | 094600 | 1219528120 | 14290 | 14320 | 14320 | 14290 | 983 |
| 639 | 20240805 | 094500 | 1205470460 | 14310 | 14320 | 14320 | 14300 | 809 |
| 640 | 20240805 | 094400 | 1193892650 | 14320 | 14330 | 14340 | 14320 | 112 |
| 641 | 20240805 | 094300 | 1192287590 | 14340 | 14340 | 14340 | 14300 | 524 |
| 642 | 20240805 | 094200 | 1184784740 | 14320 | 14330 | 14350 | 14320 | 789 |
| 643 | 20240805 | 094100 | 1173482390 | 14330 | 14310 | 14350 | 14310 | 137 |
| 644 | 20240805 | 094000 | 1171518470 | 14320 | 14300 | 14330 | 14300 | 294 |
| 645 | 20240805 | 093900 | 1167310440 | 14300 | 14320 | 14320 | 14300 | 804 |
| 646 | 20240805 | 093800 | 1155808330 | 14320 | 14300 | 14320 | 14300 | 226 |
| 647 | 20240805 | 093700 | 1152572820 | 14310 | 14330 | 14330 | 14310 | 596 |
| 648 | 20240805 | 093600 | 1144036930 | 14330 | 14330 | 14330 | 14320 | 583 |
| 649 | 20240805 | 093500 | 1135683110 | 14310 | 14330 | 14350 | 14300 | 1261 |
| 650 | 20240805 | 093400 | 1117632360 | 14360 | 14320 | 14360 | 14310 | 1580 |
| 651 | 20240805 | 093300 | 1094992340 | 14320 | 14360 | 14360 | 14320 | 437 |
| 652 | 20240805 | 093200 | 1088720280 | 14360 | 14360 | 14360 | 14360 | 297 |
| 653 | 20240805 | 093100 | 1084455360 | 14360 | 14390 | 14390 | 14360 | 409 |
| 654 | 20240805 | 093000 | 1078579020 | 14390 | 14430 | 14470 | 14390 | 1703 |
| 655 | 20240805 | 092900 | 1054017380 | 14440 | 14430 | 14440 | 14430 | 81 |
| 656 | 20240805 | 092800 | 1052848530 | 14390 | 14430 | 14440 | 14390 | 66 |
| 657 | 20240805 | 092700 | 1051897190 | 14370 | 14350 | 14450 | 14350 | 93 |
| 658 | 20240805 | 092600 | 1050554190 | 14330 | 14340 | 14410 | 14320 | 231 |
| 659 | 20240805 | 092500 | 1047241360 | 14350 | 14300 | 14350 | 14290 | 995 |
| 660 | 20240805 | 092400 | 1033011970 | 14300 | 14310 | 14310 | 14300 | 238 |
| 661 | 20240805 | 092300 | 1029607470 | 14300 | 14330 | 14330 | 14300 | 367 |
| 662 | 20240805 | 092200 | 1024353720 | 14330 | 14350 | 14350 | 14320 | 227 |
| 663 | 20240805 | 092100 | 1021100430 | 14310 | 14290 | 14340 | 14290 | 425 |
| 664 | 20240805 | 092000 | 1015019590 | 14290 | 14350 | 14350 | 14290 | 5402 |
| 665 | 20240805 | 091900 | 937673940 | 14350 | 14350 | 14360 | 14350 | 939 |
| 666 | 20240805 | 091800 | 924198280 | 14350 | 14400 | 14400 | 14350 | 3239 |
| 667 | 20240805 | 091700 | 877683330 | 14410 | 14420 | 14420 | 14390 | 813 |
| 668 | 20240805 | 091600 | 865976840 | 14420 | 14430 | 14470 | 14410 | 720 |
| 669 | 20240805 | 091500 | 855583910 | 14360 | 14370 | 14380 | 14360 | 1338 |
| 670 | 20240805 | 091400 | 836363090 | 14370 | 14400 | 14450 | 14360 | 2081 |
| 671 | 20240805 | 091300 | 806428920 | 14400 | 14430 | 14440 | 14400 | 2221 |
| 672 | 20240805 | 091200 | 774422630 | 14460 | 14460 | 14470 | 14430 | 1977 |
| 673 | 20240805 | 091100 | 745883720 | 14410 | 14410 | 14480 | 14360 | 3476 |
| 674 | 20240805 | 091000 | 695660330 | 14420 | 14360 | 14430 | 14350 | 3110 |
| 675 | 20240805 | 090900 | 650996740 | 14360 | 14410 | 14410 | 14360 | 2272 |
| 676 | 20240805 | 090800 | 618299120 | 14410 | 14490 | 14490 | 14410 | 3141 |
| 677 | 20240805 | 090700 | 572971430 | 14480 | 14500 | 14510 | 14480 | 2083 |
| 678 | 20240805 | 090600 | 542773240 | 14500 | 14510 | 14530 | 14500 | 1025 |
| 679 | 20240805 | 090500 | 527897480 | 14500 | 14680 | 14690 | 14500 | 8833 |
| 680 | 20240805 | 090400 | 399329600 | 14780 | 14860 | 14870 | 14660 | 4437 |
| 681 | 20240805 | 090300 | 333937960 | 14860 | 14920 | 14920 | 14860 | 2952 |
| 682 | 20240805 | 090200 | 289973450 | 14910 | 15060 | 15060 | 14910 | 3778 |
| 683 | 20240805 | 090100 | 233360790 | 15100 | 15130 | 15140 | 15050 | 1921 |
| 684 | 20240805 | 090000 | 204384110 | 15140 | 14930 | 15400 | 14930 | 13636 |