37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 202300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 6555 |
| 3 | 20240807 | 202200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20240807 | 202100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20240807 | 202000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20240807 | 201900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20240807 | 201800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20240807 | 201700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20240807 | 201600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20240807 | 201500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20240807 | 201400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20240807 | 201300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20240807 | 201200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20240807 | 201100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20240807 | 201000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20240807 | 200900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20240807 | 200800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20240807 | 200700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20240807 | 200600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20240807 | 200500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20240807 | 200400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20240807 | 200300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20240807 | 200200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20240807 | 200100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20240807 | 200000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20240807 | 195900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20240807 | 195800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20240807 | 195700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20240807 | 195600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20240807 | 195500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20240807 | 195400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20240807 | 195300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 6555 |
| 33 | 20240807 | 195200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20240807 | 195100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20240807 | 195000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20240807 | 194900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20240807 | 194800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20240807 | 194700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20240807 | 194600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20240807 | 194500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20240807 | 194400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20240807 | 194300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20240807 | 194200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20240807 | 194100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20240807 | 194000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20240807 | 193900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20240807 | 193800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20240807 | 193700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20240807 | 193600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20240807 | 193500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20240807 | 193400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20240807 | 193300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20240807 | 193200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20240807 | 193100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20240807 | 193000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20240807 | 192900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20240807 | 192800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20240807 | 192700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20240807 | 192600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20240807 | 192500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20240807 | 192400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20240807 | 192300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 6555 |
| 63 | 20240807 | 192200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20240807 | 192100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20240807 | 192000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20240807 | 191900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20240807 | 191800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20240807 | 191700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20240807 | 191600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20240807 | 191500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20240807 | 191400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20240807 | 191300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20240807 | 191200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20240807 | 191100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20240807 | 191000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20240807 | 190900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20240807 | 190800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20240807 | 190700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20240807 | 190600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20240807 | 190500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20240807 | 190400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20240807 | 190300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20240807 | 190200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20240807 | 190100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20240807 | 190000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20240807 | 185900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20240807 | 185800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20240807 | 185700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20240807 | 185600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20240807 | 185500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20240807 | 185400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20240807 | 185300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 6555 |
| 93 | 20240807 | 185200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20240807 | 185100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20240807 | 185000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20240807 | 184900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20240807 | 184800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20240807 | 184700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20240807 | 184600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20240807 | 184500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20240807 | 184400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20240807 | 184300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20240807 | 184200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20240807 | 184100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20240807 | 184000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20240807 | 183900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20240807 | 183800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20240807 | 183700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20240807 | 183600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20240807 | 183500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20240807 | 183400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20240807 | 183300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20240807 | 183200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20240807 | 183100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20240807 | 183000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20240807 | 182900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20240807 | 182800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20240807 | 182700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20240807 | 182600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20240807 | 182500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20240807 | 182400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20240807 | 182300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 6555 |
| 123 | 20240807 | 182200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20240807 | 182100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20240807 | 182000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20240807 | 181900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20240807 | 181800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20240807 | 181700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20240807 | 181600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20240807 | 181500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20240807 | 181400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20240807 | 181300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20240807 | 181200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20240807 | 181100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20240807 | 181000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20240807 | 180900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20240807 | 180800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20240807 | 180700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20240807 | 180600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20240807 | 180500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20240807 | 180400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20240807 | 180300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20240807 | 180200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20240807 | 180100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20240807 | 180000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20240807 | 175900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20240807 | 175800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20240807 | 175700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20240807 | 175600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20240807 | 175500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20240807 | 175400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20240807 | 175300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 6555 |
| 153 | 20240807 | 175200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20240807 | 175100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20240807 | 175000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20240807 | 174900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20240807 | 174800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20240807 | 174700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20240807 | 174600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20240807 | 174500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20240807 | 174400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20240807 | 174300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20240807 | 174200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20240807 | 174100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20240807 | 174000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20240807 | 173900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20240807 | 173800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20240807 | 173700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20240807 | 173600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20240807 | 173500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20240807 | 173400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20240807 | 173300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20240807 | 173200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20240807 | 173100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20240807 | 173000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20240807 | 172900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20240807 | 172800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20240807 | 172700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20240807 | 172600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20240807 | 172500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20240807 | 172400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20240807 | 172300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 6555 |
| 183 | 20240807 | 172200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20240807 | 172100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20240807 | 172000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20240807 | 171900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20240807 | 171800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20240807 | 171700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20240807 | 171600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20240807 | 171500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20240807 | 171400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20240807 | 171300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20240807 | 171200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20240807 | 171100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20240807 | 171000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20240807 | 170900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20240807 | 170800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20240807 | 170700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20240807 | 170600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20240807 | 170500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20240807 | 170400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20240807 | 170300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20240807 | 170200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20240807 | 170100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20240807 | 170000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20240807 | 165900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20240807 | 165800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20240807 | 165700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20240807 | 165600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20240807 | 165500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20240807 | 165400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20240807 | 165300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 6555 |
| 213 | 20240807 | 165200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20240807 | 165100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20240807 | 165000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20240807 | 164900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20240807 | 164800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20240807 | 164700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20240807 | 164600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20240807 | 164500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20240807 | 164400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20240807 | 164300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20240807 | 164200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20240807 | 164100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20240807 | 164000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20240807 | 163900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20240807 | 163800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20240807 | 163700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20240807 | 163600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20240807 | 163500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20240807 | 163400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20240807 | 163300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20240807 | 163200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20240807 | 163100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20240807 | 163000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20240807 | 162900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20240807 | 162800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20240807 | 162700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20240807 | 162600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20240807 | 162500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20240807 | 162400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20240807 | 162300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 6555 |
| 243 | 20240807 | 162200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20240807 | 162100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20240807 | 162000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20240807 | 161900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20240807 | 161800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20240807 | 161700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20240807 | 161600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20240807 | 161500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20240807 | 161400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20240807 | 161300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20240807 | 161200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20240807 | 161100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20240807 | 161000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20240807 | 160900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20240807 | 160800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20240807 | 160700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20240807 | 160600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20240807 | 160500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20240807 | 160400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 262 | 20240807 | 160300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20240807 | 160200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20240807 | 160100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 265 | 20240807 | 160000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 266 | 20240807 | 155900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20240807 | 155800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 268 | 20240807 | 155700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20240807 | 155600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20240807 | 155500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20240807 | 155400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20240807 | 155300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 6555 |
| 273 | 20240807 | 155200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 274 | 20240807 | 155100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 275 | 20240807 | 155000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 276 | 20240807 | 154900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 277 | 20240807 | 154800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 278 | 20240807 | 154700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 279 | 20240807 | 154600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 280 | 20240807 | 154500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 281 | 20240807 | 154400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 282 | 20240807 | 154300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 283 | 20240807 | 154200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 284 | 20240807 | 154100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 285 | 20240807 | 154000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 286 | 20240807 | 153900 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 287 | 20240807 | 153800 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 288 | 20240807 | 153700 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 289 | 20240807 | 153600 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 290 | 20240807 | 153500 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 291 | 20240807 | 153400 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 292 | 20240807 | 153300 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 293 | 20240807 | 153200 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 294 | 20240807 | 153100 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 295 | 20240807 | 153000 | 14994308420 | 14060 | 14060 | 14060 | 14060 | 6555 |
| 296 | 20240807 | 152900 | 14902145120 | 14060 | 14060 | 14060 | 14060 | 0 |
| 297 | 20240807 | 152800 | 14902145120 | 14060 | 14060 | 14060 | 14060 | 0 |
| 298 | 20240807 | 152700 | 14902145120 | 14060 | 14060 | 14060 | 14060 | 0 |
| 299 | 20240807 | 152600 | 14902145120 | 14060 | 14060 | 14060 | 14060 | 0 |
| 300 | 20240807 | 152500 | 14902145120 | 14060 | 14060 | 14060 | 14060 | 0 |
| 301 | 20240807 | 152400 | 14902145120 | 14060 | 14060 | 14060 | 14060 | 0 |
| 302 | 20240807 | 152300 | 14902145120 | 14060 | 14060 | 14060 | 14060 | 0 |
| 303 | 20240807 | 152200 | 14902145120 | 14060 | 14060 | 14060 | 14060 | 0 |
| 304 | 20240807 | 152100 | 14902145120 | 14060 | 14060 | 14060 | 14060 | 0 |
| 305 | 20240807 | 152000 | 14902145120 | 14060 | 14060 | 14060 | 14060 | 0 |
| 306 | 20240807 | 151900 | 14902145120 | 14060 | 14110 | 14160 | 14060 | 2783 |
| 307 | 20240807 | 151800 | 14862946290 | 14100 | 14160 | 14160 | 14090 | 956 |
| 308 | 20240807 | 151700 | 14849453950 | 14170 | 14120 | 14170 | 14100 | 505 |
| 309 | 20240807 | 151600 | 14842299020 | 14100 | 14130 | 14130 | 14100 | 3861 |
| 310 | 20240807 | 151500 | 14787825310 | 14130 | 14150 | 14150 | 14120 | 3097 |
| 311 | 20240807 | 151400 | 14744065830 | 14170 | 14150 | 14170 | 14150 | 591 |
| 312 | 20240807 | 151300 | 14735697780 | 14160 | 14170 | 14170 | 14160 | 186 |
| 313 | 20240807 | 151200 | 14733062680 | 14170 | 14180 | 14180 | 14170 | 308 |
| 314 | 20240807 | 151100 | 14728696930 | 14180 | 14180 | 14180 | 14160 | 29 |
| 315 | 20240807 | 151000 | 14728286190 | 14140 | 14150 | 14190 | 14130 | 814 |
| 316 | 20240807 | 150900 | 14716773350 | 14150 | 14160 | 14160 | 14150 | 403 |
| 317 | 20240807 | 150800 | 14711070870 | 14150 | 14170 | 14180 | 14150 | 231 |
| 318 | 20240807 | 150700 | 14707799110 | 14170 | 14130 | 14170 | 14130 | 282 |
| 319 | 20240807 | 150600 | 14703811690 | 14130 | 14180 | 14210 | 14130 | 2006 |
| 320 | 20240807 | 150500 | 14675441620 | 14180 | 14170 | 14190 | 14170 | 366 |
| 321 | 20240807 | 150400 | 14670251030 | 14170 | 14190 | 14190 | 14150 | 627 |
| 322 | 20240807 | 150300 | 14661367810 | 14190 | 14200 | 14200 | 14190 | 368 |
| 323 | 20240807 | 150200 | 14656145870 | 14200 | 14190 | 14200 | 14190 | 100 |
| 324 | 20240807 | 150100 | 14654726410 | 14190 | 14200 | 14200 | 14190 | 11 |
| 325 | 20240807 | 150000 | 14654570230 | 14230 | 14200 | 14250 | 14190 | 86 |
| 326 | 20240807 | 145900 | 14653347400 | 14200 | 14220 | 14220 | 14200 | 1550 |
| 327 | 20240807 | 145800 | 14631334480 | 14250 | 14210 | 14250 | 14210 | 4 |
| 328 | 20240807 | 145700 | 14631277600 | 14210 | 14210 | 14260 | 14210 | 1294 |
| 329 | 20240807 | 145600 | 14612855100 | 14210 | 14200 | 14210 | 14170 | 848 |
| 330 | 20240807 | 145500 | 14600822870 | 14180 | 14180 | 14190 | 14160 | 863 |
| 331 | 20240807 | 145400 | 14588582330 | 14150 | 14180 | 14180 | 14150 | 614 |
| 332 | 20240807 | 145300 | 14579886490 | 14180 | 14150 | 14180 | 14150 | 415 |
| 333 | 20240807 | 145200 | 14574004900 | 14150 | 14190 | 14200 | 14150 | 1686 |
| 334 | 20240807 | 145100 | 14550094630 | 14190 | 14210 | 14210 | 14190 | 1050 |
| 335 | 20240807 | 145000 | 14535186770 | 14210 | 14230 | 14230 | 14210 | 204 |
| 336 | 20240807 | 144900 | 14532285890 | 14230 | 14210 | 14230 | 14210 | 1124 |
| 337 | 20240807 | 144800 | 14516293360 | 14220 | 14210 | 14220 | 14200 | 677 |
| 338 | 20240807 | 144700 | 14506670050 | 14200 | 14200 | 14210 | 14200 | 177 |
| 339 | 20240807 | 144600 | 14504156210 | 14200 | 14200 | 14200 | 14200 | 350 |
| 340 | 20240807 | 144500 | 14499186210 | 14200 | 14200 | 14230 | 14200 | 344 |
| 341 | 20240807 | 144400 | 14494294910 | 14230 | 14180 | 14230 | 14180 | 744 |
| 342 | 20240807 | 144300 | 14483734940 | 14180 | 14200 | 14230 | 14170 | 1603 |
| 343 | 20240807 | 144200 | 14460979400 | 14200 | 14220 | 14220 | 14200 | 840 |
| 344 | 20240807 | 144100 | 14449048850 | 14220 | 14210 | 14220 | 14210 | 309 |
| 345 | 20240807 | 144000 | 14444657830 | 14220 | 14210 | 14230 | 14210 | 73 |
| 346 | 20240807 | 143900 | 14443619600 | 14230 | 14250 | 14250 | 14210 | 2239 |
| 347 | 20240807 | 143800 | 14411773980 | 14250 | 14260 | 14260 | 14250 | 217 |
| 348 | 20240807 | 143700 | 14408680620 | 14270 | 14240 | 14280 | 14240 | 318 |
| 349 | 20240807 | 143600 | 14404146250 | 14240 | 14240 | 14260 | 14240 | 423 |
| 350 | 20240807 | 143500 | 14398121910 | 14230 | 14250 | 14250 | 14230 | 2112 |
| 351 | 20240807 | 143400 | 14368045440 | 14250 | 14270 | 14270 | 14250 | 414 |
| 352 | 20240807 | 143300 | 14362142820 | 14310 | 14270 | 14310 | 14270 | 31 |
| 353 | 20240807 | 143200 | 14361699840 | 14310 | 14310 | 14310 | 14310 | 10 |
| 354 | 20240807 | 143100 | 14361556740 | 14310 | 14270 | 14310 | 14270 | 77 |
| 355 | 20240807 | 143000 | 14360457810 | 14350 | 14250 | 14350 | 14250 | 241 |
| 356 | 20240807 | 142900 | 14357010680 | 14260 | 14270 | 14290 | 14250 | 1157 |
| 357 | 20240807 | 142800 | 14340513110 | 14270 | 14290 | 14290 | 14260 | 254 |
| 358 | 20240807 | 142700 | 14336886830 | 14260 | 14250 | 14260 | 14250 | 108 |
| 359 | 20240807 | 142600 | 14335346820 | 14250 | 14250 | 14260 | 14240 | 1309 |
| 360 | 20240807 | 142500 | 14316693040 | 14250 | 14280 | 14280 | 14250 | 1308 |
| 361 | 20240807 | 142400 | 14298028190 | 14280 | 14280 | 14280 | 14250 | 364 |
| 362 | 20240807 | 142300 | 14292835060 | 14260 | 14250 | 14280 | 14240 | 1700 |
| 363 | 20240807 | 142200 | 14268606250 | 14250 | 14290 | 14300 | 14250 | 3363 |
| 364 | 20240807 | 142100 | 14220605010 | 14300 | 14300 | 14320 | 14300 | 1265 |
| 365 | 20240807 | 142000 | 14202510690 | 14300 | 14320 | 14320 | 14300 | 435 |
| 366 | 20240807 | 141900 | 14196284770 | 14320 | 14350 | 14350 | 14320 | 402 |
| 367 | 20240807 | 141800 | 14190526550 | 14330 | 14340 | 14340 | 14330 | 241 |
| 368 | 20240807 | 141700 | 14187071460 | 14340 | 14340 | 14340 | 14340 | 210 |
| 369 | 20240807 | 141600 | 14184060060 | 14350 | 14350 | 14350 | 14350 | 111 |
| 370 | 20240807 | 141500 | 14182467210 | 14350 | 14350 | 14350 | 14350 | 157 |
| 371 | 20240807 | 141400 | 14180214260 | 14350 | 14360 | 14380 | 14350 | 213 |
| 372 | 20240807 | 141300 | 14177156310 | 14380 | 14380 | 14380 | 14380 | 11 |
| 373 | 20240807 | 141200 | 14176998130 | 14350 | 14370 | 14380 | 14350 | 897 |
| 374 | 20240807 | 141100 | 14164120740 | 14370 | 14370 | 14380 | 14370 | 288 |
| 375 | 20240807 | 141000 | 14159982170 | 14390 | 14370 | 14390 | 14370 | 49 |
| 376 | 20240807 | 140900 | 14159277080 | 14360 | 14390 | 14390 | 14360 | 1049 |
| 377 | 20240807 | 140800 | 14144184910 | 14400 | 14430 | 14430 | 14400 | 566 |
| 378 | 20240807 | 140700 | 14136033620 | 14420 | 14420 | 14420 | 14400 | 746 |
| 379 | 20240807 | 140600 | 14125276320 | 14420 | 14380 | 14420 | 14350 | 302 |
| 380 | 20240807 | 140500 | 14120930190 | 14370 | 14350 | 14370 | 14350 | 51 |
| 381 | 20240807 | 140400 | 14120198040 | 14350 | 14340 | 14350 | 14330 | 128 |
| 382 | 20240807 | 140300 | 14118362840 | 14340 | 14350 | 14350 | 14340 | 658 |
| 383 | 20240807 | 140200 | 14108924360 | 14340 | 14340 | 14350 | 14340 | 61 |
| 384 | 20240807 | 140100 | 14108049610 | 14350 | 14330 | 14350 | 14330 | 97 |
| 385 | 20240807 | 140000 | 14106658980 | 14330 | 14330 | 14330 | 14330 | 74 |
| 386 | 20240807 | 135900 | 14105598560 | 14330 | 14340 | 14350 | 14330 | 459 |
| 387 | 20240807 | 135800 | 14099018520 | 14350 | 14350 | 14350 | 14340 | 16 |
| 388 | 20240807 | 135700 | 14098789040 | 14350 | 14350 | 14350 | 14350 | 17 |
| 389 | 20240807 | 135600 | 14098545090 | 14330 | 14350 | 14350 | 14330 | 688 |
| 390 | 20240807 | 135500 | 14088679340 | 14340 | 14350 | 14350 | 14340 | 50 |
| 391 | 20240807 | 135400 | 14087962120 | 14340 | 14350 | 14350 | 14340 | 68 |
| 392 | 20240807 | 135300 | 14086986990 | 14340 | 14350 | 14350 | 14340 | 501 |
| 393 | 20240807 | 135200 | 14079801950 | 14360 | 14360 | 14370 | 14360 | 48 |
| 394 | 20240807 | 135100 | 14079112640 | 14360 | 14360 | 14360 | 14360 | 104 |
| 395 | 20240807 | 135000 | 14077619200 | 14360 | 14360 | 14360 | 14360 | 38 |
| 396 | 20240807 | 134900 | 14077073520 | 14360 | 14340 | 14360 | 14320 | 706 |
| 397 | 20240807 | 134800 | 14066961560 | 14350 | 14360 | 14360 | 14350 | 11 |
| 398 | 20240807 | 134700 | 14066803650 | 14350 | 14330 | 14350 | 14330 | 116 |
| 399 | 20240807 | 134600 | 14065140250 | 14330 | 14360 | 14380 | 14320 | 2919 |
| 400 | 20240807 | 134500 | 14023287820 | 14380 | 14390 | 14400 | 14330 | 85 |
| 401 | 20240807 | 134400 | 14022069380 | 14330 | 14340 | 14380 | 14330 | 704 |
| 402 | 20240807 | 134300 | 14011977220 | 14340 | 14400 | 14400 | 14340 | 280 |
| 403 | 20240807 | 134200 | 14007951880 | 14430 | 14410 | 14430 | 14310 | 1348 |
| 404 | 20240807 | 134100 | 13988531710 | 14400 | 14330 | 14400 | 14290 | 2867 |
| 405 | 20240807 | 134000 | 13947472270 | 14330 | 14370 | 14380 | 14330 | 1749 |
| 406 | 20240807 | 133900 | 13922372060 | 14370 | 14380 | 14390 | 14360 | 546 |
| 407 | 20240807 | 133800 | 13914523350 | 14390 | 14360 | 14390 | 14360 | 569 |
| 408 | 20240807 | 133700 | 13906347220 | 14350 | 14370 | 14380 | 14350 | 304 |
| 409 | 20240807 | 133600 | 13901984320 | 14380 | 14360 | 14400 | 14360 | 676 |
| 410 | 20240807 | 133500 | 13892264080 | 14360 | 14390 | 14390 | 14340 | 407 |
| 411 | 20240807 | 133400 | 13886418250 | 14380 | 14380 | 14420 | 14380 | 1690 |
| 412 | 20240807 | 133300 | 13862077040 | 14390 | 14300 | 14390 | 14290 | 4596 |
| 413 | 20240807 | 133200 | 13796104430 | 14340 | 14320 | 14350 | 14300 | 4650 |
| 414 | 20240807 | 133100 | 13729533940 | 14310 | 14410 | 14420 | 14310 | 3545 |
| 415 | 20240807 | 133000 | 13678676820 | 14420 | 14380 | 14430 | 14370 | 261 |
| 416 | 20240807 | 132900 | 13674925350 | 14440 | 14390 | 14450 | 14370 | 1137 |
| 417 | 20240807 | 132800 | 13658574140 | 14390 | 14430 | 14430 | 14390 | 88 |
| 418 | 20240807 | 132700 | 13657306100 | 14430 | 14380 | 14430 | 14380 | 760 |
| 419 | 20240807 | 132600 | 13646348540 | 14410 | 14400 | 14410 | 14380 | 1068 |
| 420 | 20240807 | 132500 | 13630985850 | 14380 | 14400 | 14400 | 14370 | 2115 |
| 421 | 20240807 | 132400 | 13600572890 | 14400 | 14400 | 14400 | 14390 | 150 |
| 422 | 20240807 | 132300 | 13598413960 | 14380 | 14430 | 14430 | 14380 | 2119 |
| 423 | 20240807 | 132200 | 13567899610 | 14430 | 14460 | 14460 | 14430 | 73 |
| 424 | 20240807 | 132100 | 13566845500 | 14440 | 14490 | 14490 | 14430 | 487 |
| 425 | 20240807 | 132000 | 13559805660 | 14430 | 14480 | 14480 | 14430 | 576 |
| 426 | 20240807 | 131900 | 13551485570 | 14480 | 14420 | 14480 | 14420 | 483 |
| 427 | 20240807 | 131800 | 13544505940 | 14420 | 14430 | 14480 | 14420 | 402 |
| 428 | 20240807 | 131700 | 13538707490 | 14430 | 14470 | 14470 | 14430 | 1098 |
| 429 | 20240807 | 131600 | 13522849750 | 14510 | 14490 | 14510 | 14470 | 622 |
| 430 | 20240807 | 131500 | 13513826230 | 14480 | 14540 | 14550 | 14480 | 408 |
| 431 | 20240807 | 131400 | 13507913490 | 14550 | 14440 | 14550 | 14440 | 1013 |
| 432 | 20240807 | 131300 | 13493229280 | 14440 | 14450 | 14470 | 14440 | 611 |
| 433 | 20240807 | 131200 | 13484402990 | 14450 | 14450 | 14490 | 14450 | 140 |
| 434 | 20240807 | 131100 | 13482377770 | 14450 | 14470 | 14490 | 14450 | 836 |
| 435 | 20240807 | 131000 | 13470289140 | 14490 | 14490 | 14490 | 14490 | 198 |
| 436 | 20240807 | 130900 | 13467420120 | 14510 | 14510 | 14520 | 14490 | 767 |
| 437 | 20240807 | 130800 | 13456300800 | 14520 | 14450 | 14520 | 14450 | 1310 |
| 438 | 20240807 | 130700 | 13437335030 | 14440 | 14400 | 14440 | 14400 | 1277 |
| 439 | 20240807 | 130600 | 13418900580 | 14440 | 14410 | 14440 | 14400 | 1211 |
| 440 | 20240807 | 130500 | 13401459980 | 14440 | 14410 | 14440 | 14400 | 285 |
| 441 | 20240807 | 130400 | 13397353090 | 14400 | 14380 | 14430 | 14380 | 1256 |
| 442 | 20240807 | 130300 | 13379269390 | 14380 | 14430 | 14440 | 14380 | 2939 |
| 443 | 20240807 | 130200 | 13336945300 | 14450 | 14450 | 14460 | 14420 | 876 |
| 444 | 20240807 | 130100 | 13324305630 | 14450 | 14420 | 14450 | 14420 | 473 |
| 445 | 20240807 | 130000 | 13317475990 | 14420 | 14450 | 14450 | 14420 | 143 |
| 446 | 20240807 | 125900 | 13315413480 | 14460 | 14460 | 14460 | 14410 | 215 |
| 447 | 20240807 | 125800 | 13312309720 | 14470 | 14480 | 14480 | 14420 | 482 |
| 448 | 20240807 | 125700 | 13305348570 | 14490 | 14420 | 14490 | 14400 | 1363 |
| 449 | 20240807 | 125600 | 13285684310 | 14400 | 14440 | 14440 | 14400 | 1638 |
| 450 | 20240807 | 125500 | 13262094180 | 14430 | 14430 | 14430 | 14400 | 4290 |
| 451 | 20240807 | 125400 | 13200268740 | 14430 | 14470 | 14470 | 14430 | 800 |
| 452 | 20240807 | 125300 | 13188705470 | 14470 | 14470 | 14490 | 14430 | 594 |
| 453 | 20240807 | 125200 | 13180113120 | 14470 | 14450 | 14490 | 14400 | 2814 |
| 454 | 20240807 | 125100 | 13139553210 | 14440 | 14500 | 14540 | 14440 | 2287 |
| 455 | 20240807 | 125000 | 13106433890 | 14540 | 14560 | 14560 | 14490 | 2855 |
| 456 | 20240807 | 124900 | 13064958540 | 14580 | 14630 | 14630 | 14560 | 334 |
| 457 | 20240807 | 124800 | 13060092860 | 14630 | 14660 | 14660 | 14560 | 1037 |
| 458 | 20240807 | 124700 | 13044945590 | 14660 | 14560 | 14660 | 14540 | 2130 |
| 459 | 20240807 | 124600 | 13013907490 | 14560 | 14600 | 14610 | 14540 | 684 |
| 460 | 20240807 | 124500 | 13003931800 | 14600 | 14530 | 14660 | 14510 | 2735 |
| 461 | 20240807 | 124400 | 12963972920 | 14540 | 14440 | 14540 | 14440 | 522 |
| 462 | 20240807 | 124300 | 12956405600 | 14470 | 14470 | 14470 | 14420 | 1054 |
| 463 | 20240807 | 124200 | 12941182620 | 14470 | 14500 | 14500 | 14470 | 665 |
| 464 | 20240807 | 124100 | 12931546140 | 14500 | 14500 | 14560 | 14500 | 1392 |
| 465 | 20240807 | 124000 | 12911346400 | 14430 | 14530 | 14530 | 14420 | 3424 |
| 466 | 20240807 | 123900 | 12861852420 | 14550 | 14500 | 14550 | 14460 | 3265 |
| 467 | 20240807 | 123800 | 12814565650 | 14510 | 14580 | 14580 | 14510 | 2690 |
| 468 | 20240807 | 123700 | 12775520380 | 14520 | 14560 | 14620 | 14520 | 1754 |
| 469 | 20240807 | 123600 | 12750009850 | 14550 | 14570 | 14580 | 14530 | 2252 |
| 470 | 20240807 | 123500 | 12717229730 | 14580 | 14680 | 14680 | 14570 | 4471 |
| 471 | 20240807 | 123400 | 12651918720 | 14680 | 14680 | 14680 | 14620 | 940 |
| 472 | 20240807 | 123300 | 12638149840 | 14670 | 14610 | 14700 | 14560 | 3267 |
| 473 | 20240807 | 123200 | 12590430620 | 14610 | 14670 | 14710 | 14580 | 9075 |
| 474 | 20240807 | 123100 | 12457520430 | 14670 | 14670 | 14780 | 14670 | 4939 |
| 475 | 20240807 | 123000 | 12384882000 | 14670 | 14910 | 14920 | 14670 | 13086 |
| 476 | 20240807 | 122900 | 12191235030 | 14910 | 14710 | 15000 | 14710 | 26741 |
| 477 | 20240807 | 122800 | 11793023190 | 14730 | 14770 | 14870 | 14680 | 16194 |
| 478 | 20240807 | 122700 | 11553801380 | 14750 | 14500 | 14870 | 14500 | 14705 |
| 479 | 20240807 | 122600 | 11338240470 | 14500 | 14490 | 14550 | 14490 | 3508 |
| 480 | 20240807 | 122500 | 11287281820 | 14490 | 14410 | 14490 | 14410 | 1893 |
| 481 | 20240807 | 122400 | 11259924990 | 14400 | 14430 | 14440 | 14390 | 1112 |
| 482 | 20240807 | 122300 | 11243899660 | 14430 | 14470 | 14480 | 14430 | 2570 |
| 483 | 20240807 | 122200 | 11206715210 | 14460 | 14430 | 14480 | 14430 | 1157 |
| 484 | 20240807 | 122100 | 11190002710 | 14430 | 14380 | 14440 | 14370 | 1425 |
| 485 | 20240807 | 122000 | 11169483990 | 14380 | 14350 | 14420 | 14350 | 3266 |
| 486 | 20240807 | 121900 | 11122533490 | 14360 | 14390 | 14390 | 14360 | 1111 |
| 487 | 20240807 | 121800 | 11106572470 | 14400 | 14380 | 14400 | 14340 | 3678 |
| 488 | 20240807 | 121700 | 11053741860 | 14400 | 14370 | 14420 | 14370 | 1393 |
| 489 | 20240807 | 121600 | 11033713080 | 14370 | 14400 | 14420 | 14360 | 2843 |
| 490 | 20240807 | 121500 | 10992806860 | 14410 | 14440 | 14480 | 14350 | 6586 |
| 491 | 20240807 | 121400 | 10898062280 | 14440 | 14430 | 14490 | 14420 | 1764 |
| 492 | 20240807 | 121300 | 10872589700 | 14430 | 14460 | 14460 | 14410 | 1535 |
| 493 | 20240807 | 121200 | 10850465170 | 14460 | 14460 | 14470 | 14400 | 6146 |
| 494 | 20240807 | 121100 | 10761844730 | 14460 | 14500 | 14510 | 14450 | 1387 |
| 495 | 20240807 | 121000 | 10741764290 | 14500 | 14440 | 14510 | 14430 | 6623 |
| 496 | 20240807 | 120900 | 10646112430 | 14440 | 14490 | 14500 | 14440 | 3337 |
| 497 | 20240807 | 120800 | 10597881120 | 14490 | 14410 | 14530 | 14410 | 5042 |
| 498 | 20240807 | 120700 | 10524899260 | 14420 | 14490 | 14490 | 14410 | 4981 |
| 499 | 20240807 | 120600 | 10452942850 | 14500 | 14500 | 14510 | 14420 | 9826 |
| 500 | 20240807 | 120500 | 10310783150 | 14510 | 14500 | 14520 | 14480 | 7605 |
| 501 | 20240807 | 120400 | 10200509870 | 14500 | 14600 | 14600 | 14470 | 13614 |
| 502 | 20240807 | 120300 | 10002826410 | 14610 | 14680 | 14680 | 14530 | 16482 |
| 503 | 20240807 | 120200 | 9762046720 | 14680 | 14870 | 14880 | 14630 | 24718 |
| 504 | 20240807 | 120100 | 9398040340 | 14880 | 14850 | 14920 | 14840 | 5327 |
| 505 | 20240807 | 120000 | 9318825540 | 14840 | 14890 | 14940 | 14830 | 12546 |
| 506 | 20240807 | 115900 | 9132555510 | 14890 | 14960 | 15100 | 14870 | 12516 |
| 507 | 20240807 | 115800 | 8944778600 | 14960 | 14920 | 14960 | 14820 | 17062 |
| 508 | 20240807 | 115700 | 8690699780 | 14910 | 14930 | 15120 | 14900 | 14421 |
| 509 | 20240807 | 115600 | 8474509250 | 14910 | 15080 | 15120 | 14900 | 19800 |
| 510 | 20240807 | 115500 | 8177531900 | 15030 | 15150 | 15220 | 14970 | 33548 |
| 511 | 20240807 | 115400 | 7671877950 | 15170 | 15400 | 15410 | 15080 | 32778 |
| 512 | 20240807 | 115300 | 7172753780 | 15410 | 15470 | 15520 | 15400 | 24538 |
| 513 | 20240807 | 115200 | 6793576900 | 15460 | 15390 | 15660 | 15320 | 46242 |
| 514 | 20240807 | 115100 | 6075427250 | 15390 | 15600 | 15740 | 15250 | 65715 |
| 515 | 20240807 | 115000 | 5054332320 | 15600 | 15130 | 15620 | 15120 | 101493 |
| 516 | 20240807 | 114900 | 3493942830 | 15130 | 15070 | 15180 | 14850 | 44743 |
| 517 | 20240807 | 114800 | 2821442490 | 15070 | 14900 | 15350 | 14810 | 86161 |
| 518 | 20240807 | 114700 | 1522702640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 519 | 20240807 | 114600 | 1522702640 | 14780 | 14780 | 14780 | 14780 | 0 |
| 520 | 20240807 | 114500 | 1522702640 | 14780 | 14070 | 14780 | 14070 | 21815 |
| 521 | 20240807 | 114400 | 1207943740 | 14060 | 14100 | 14110 | 14060 | 276 |
| 522 | 20240807 | 114300 | 1204061930 | 14100 | 14100 | 14100 | 14100 | 1 |
| 523 | 20240807 | 114200 | 1204047830 | 14100 | 14050 | 14100 | 14050 | 551 |
| 524 | 20240807 | 114100 | 1196279880 | 14050 | 14050 | 14050 | 14050 | 0 |
| 525 | 20240807 | 114000 | 1196279880 | 14050 | 14050 | 14050 | 14050 | 0 |
| 526 | 20240807 | 113900 | 1196279880 | 14050 | 14050 | 14050 | 14050 | 0 |
| 527 | 20240807 | 113800 | 1196279880 | 14050 | 14050 | 14050 | 14050 | 0 |
| 528 | 20240807 | 113700 | 1196279880 | 14050 | 14050 | 14050 | 14050 | 500 |
| 529 | 20240807 | 113600 | 1189254880 | 14050 | 14050 | 14050 | 14050 | 1 |
| 530 | 20240807 | 113500 | 1189240830 | 14050 | 14050 | 14050 | 14050 | 55 |
| 531 | 20240807 | 113400 | 1188468080 | 14100 | 14090 | 14100 | 14090 | 190 |
| 532 | 20240807 | 113300 | 1185789580 | 14080 | 14050 | 14080 | 14050 | 135 |
| 533 | 20240807 | 113200 | 1183891330 | 14050 | 14050 | 14050 | 14050 | 1 |
| 534 | 20240807 | 113100 | 1183877280 | 14050 | 14050 | 14050 | 14050 | 50 |
| 535 | 20240807 | 113000 | 1183174780 | 14050 | 14050 | 14050 | 14050 | 1 |
| 536 | 20240807 | 112900 | 1183160730 | 14050 | 14050 | 14050 | 14050 | 156 |
| 537 | 20240807 | 112800 | 1180968930 | 14050 | 14050 | 14050 | 14050 | 0 |
| 538 | 20240807 | 112700 | 1180968930 | 14050 | 14050 | 14050 | 14050 | 266 |
| 539 | 20240807 | 112600 | 1177231630 | 14050 | 14070 | 14070 | 14050 | 95 |
| 540 | 20240807 | 112500 | 1175896840 | 14100 | 14100 | 14100 | 14100 | 0 |
| 541 | 20240807 | 112400 | 1175896840 | 14100 | 14100 | 14100 | 14100 | 0 |
| 542 | 20240807 | 112300 | 1175896840 | 14100 | 14100 | 14100 | 14100 | 0 |
| 543 | 20240807 | 112200 | 1175896840 | 14100 | 14100 | 14100 | 14100 | 0 |
| 544 | 20240807 | 112100 | 1175896840 | 14100 | 14100 | 14100 | 14100 | 0 |
| 545 | 20240807 | 112000 | 1175896840 | 14100 | 14070 | 14100 | 14060 | 225 |
| 546 | 20240807 | 111900 | 1172727750 | 14060 | 14060 | 14060 | 14060 | 38 |
| 547 | 20240807 | 111800 | 1172193470 | 14070 | 14070 | 14070 | 14070 | 1 |
| 548 | 20240807 | 111700 | 1172179400 | 14080 | 14070 | 14080 | 14070 | 40 |
| 549 | 20240807 | 111600 | 1171616300 | 14090 | 14090 | 14090 | 14090 | 2 |
| 550 | 20240807 | 111500 | 1171588120 | 14100 | 14100 | 14100 | 14100 | 0 |
| 551 | 20240807 | 111400 | 1171588120 | 14100 | 14100 | 14100 | 14100 | 0 |
| 552 | 20240807 | 111300 | 1171588120 | 14100 | 14100 | 14100 | 14100 | 0 |
| 553 | 20240807 | 111200 | 1171588120 | 14100 | 14100 | 14100 | 14100 | 0 |
| 554 | 20240807 | 111100 | 1171588120 | 14100 | 14110 | 14110 | 14020 | 55 |
| 555 | 20240807 | 111000 | 1170814990 | 14050 | 14050 | 14050 | 14050 | 55 |
| 556 | 20240807 | 110900 | 1170042240 | 14110 | 14110 | 14110 | 14110 | 0 |
| 557 | 20240807 | 110800 | 1170042240 | 14110 | 14110 | 14110 | 14110 | 744 |
| 558 | 20240807 | 110700 | 1159544400 | 14120 | 14110 | 14120 | 14110 | 139 |
| 559 | 20240807 | 110600 | 1157582700 | 14110 | 14100 | 14110 | 14100 | 716 |
| 560 | 20240807 | 110500 | 1147487090 | 14090 | 14070 | 14090 | 14070 | 631 |
| 561 | 20240807 | 110400 | 1138602550 | 14070 | 14070 | 14070 | 14070 | 77 |
| 562 | 20240807 | 110300 | 1137519160 | 14010 | 14000 | 14010 | 14000 | 201 |
| 563 | 20240807 | 110200 | 1134705150 | 14010 | 14020 | 14030 | 14010 | 781 |
| 564 | 20240807 | 110100 | 1123759330 | 14020 | 14030 | 14030 | 14020 | 500 |
| 565 | 20240807 | 110000 | 1116748920 | 14070 | 14070 | 14070 | 14070 | 5 |
| 566 | 20240807 | 105900 | 1116678570 | 14070 | 14060 | 14070 | 14060 | 90 |
| 567 | 20240807 | 105800 | 1115412510 | 14070 | 14050 | 14070 | 14020 | 175 |
| 568 | 20240807 | 105700 | 1112951050 | 14010 | 14010 | 14010 | 14010 | 5 |
| 569 | 20240807 | 105600 | 1112881000 | 14070 | 14070 | 14070 | 14070 | 0 |
| 570 | 20240807 | 105500 | 1112881000 | 14070 | 14040 | 14070 | 14040 | 1004 |
| 571 | 20240807 | 105400 | 1098770890 | 13980 | 13990 | 13990 | 13980 | 50 |
| 572 | 20240807 | 105300 | 1098071550 | 13990 | 14000 | 14000 | 13990 | 17 |
| 573 | 20240807 | 105200 | 1097833600 | 14000 | 14000 | 14000 | 14000 | 89 |
| 574 | 20240807 | 105100 | 1096587600 | 14000 | 14000 | 14000 | 14000 | 16 |
| 575 | 20240807 | 105000 | 1096363600 | 13980 | 13980 | 13980 | 13980 | 0 |
| 576 | 20240807 | 104900 | 1096363600 | 13980 | 14000 | 14000 | 13980 | 204 |
| 577 | 20240807 | 104800 | 1093511330 | 14050 | 14020 | 14050 | 14020 | 15 |
| 578 | 20240807 | 104700 | 1093300970 | 14000 | 14000 | 14010 | 14000 | 395 |
| 579 | 20240807 | 104600 | 1087769670 | 14000 | 14030 | 14030 | 14000 | 348 |
| 580 | 20240807 | 104500 | 1082895990 | 14050 | 14050 | 14050 | 14050 | 43 |
| 581 | 20240807 | 104400 | 1082291840 | 14050 | 14060 | 14060 | 14050 | 49 |
| 582 | 20240807 | 104300 | 1081603100 | 14060 | 14060 | 14060 | 14060 | 31 |
| 583 | 20240807 | 104200 | 1081167240 | 14060 | 14020 | 14060 | 14020 | 22 |
| 584 | 20240807 | 104100 | 1080858670 | 14020 | 14020 | 14020 | 14020 | 0 |
| 585 | 20240807 | 104000 | 1080858670 | 14020 | 14030 | 14030 | 14020 | 22 |
| 586 | 20240807 | 103900 | 1080550130 | 14060 | 14070 | 14070 | 14060 | 6 |
| 587 | 20240807 | 103800 | 1080465720 | 14070 | 14070 | 14070 | 14070 | 8 |
| 588 | 20240807 | 103700 | 1080353160 | 14070 | 14070 | 14070 | 14070 | 0 |
| 589 | 20240807 | 103600 | 1080353160 | 14070 | 14070 | 14070 | 14060 | 74 |
| 590 | 20240807 | 103500 | 1079311990 | 14070 | 14070 | 14070 | 14070 | 0 |
| 591 | 20240807 | 103400 | 1079311990 | 14070 | 14060 | 14070 | 14060 | 200 |
| 592 | 20240807 | 103300 | 1076498000 | 14070 | 14070 | 14070 | 14070 | 1 |
| 593 | 20240807 | 103200 | 1076483930 | 14070 | 14070 | 14070 | 14070 | 130 |
| 594 | 20240807 | 103100 | 1074654830 | 14070 | 14030 | 14070 | 14030 | 36 |
| 595 | 20240807 | 103000 | 1074148520 | 13980 | 13980 | 13980 | 13980 | 2 |
| 596 | 20240807 | 102900 | 1074120560 | 13980 | 14000 | 14000 | 13960 | 42 |
| 597 | 20240807 | 102800 | 1073533100 | 14080 | 14010 | 14080 | 14010 | 31 |
| 598 | 20240807 | 102700 | 1073098670 | 14010 | 14010 | 14010 | 14010 | 1 |
| 599 | 20240807 | 102600 | 1073084660 | 14010 | 14040 | 14040 | 14010 | 214 |
| 600 | 20240807 | 102500 | 1070080310 | 14060 | 14050 | 14060 | 14050 | 86 |
| 601 | 20240807 | 102400 | 1068871160 | 14060 | 14080 | 14080 | 14050 | 20 |
| 602 | 20240807 | 102300 | 1068589670 | 14080 | 14050 | 14080 | 14050 | 175 |
| 603 | 20240807 | 102200 | 1066125740 | 14050 | 14000 | 14050 | 14000 | 177 |
| 604 | 20240807 | 102100 | 1063644010 | 14000 | 14000 | 14000 | 14000 | 0 |
| 605 | 20240807 | 102000 | 1063644010 | 14000 | 13980 | 14000 | 13920 | 330 |
| 606 | 20240807 | 101900 | 1059028010 | 13920 | 13910 | 13990 | 13910 | 1989 |
| 607 | 20240807 | 101800 | 1031252340 | 13910 | 13960 | 13960 | 13910 | 19 |
| 608 | 20240807 | 101700 | 1030988000 | 13950 | 13940 | 13960 | 13920 | 857 |
| 609 | 20240807 | 101600 | 1019042900 | 13940 | 13940 | 13940 | 13940 | 100 |
| 610 | 20240807 | 101500 | 1017648900 | 13940 | 13930 | 13970 | 13930 | 106 |
| 611 | 20240807 | 101400 | 1016171830 | 13940 | 13960 | 13980 | 13940 | 558 |
| 612 | 20240807 | 101300 | 1008387490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 613 | 20240807 | 101200 | 1008387490 | 13960 | 13980 | 13980 | 13960 | 784 |
| 614 | 20240807 | 101100 | 997436340 | 13970 | 13970 | 13970 | 13970 | 17 |
| 615 | 20240807 | 101000 | 997198850 | 13970 | 13970 | 13970 | 13970 | 110 |
| 616 | 20240807 | 100900 | 995662150 | 14040 | 14020 | 14040 | 13990 | 275 |
| 617 | 20240807 | 100800 | 991812010 | 14020 | 14080 | 14080 | 14020 | 121 |
| 618 | 20240807 | 100700 | 990112880 | 14090 | 14090 | 14090 | 14090 | 1 |
| 619 | 20240807 | 100600 | 990098790 | 14080 | 14090 | 14090 | 14080 | 66 |
| 620 | 20240807 | 100500 | 989168970 | 14080 | 14000 | 14080 | 13980 | 470 |
| 621 | 20240807 | 100400 | 982564010 | 14000 | 13980 | 14040 | 13980 | 301 |
| 622 | 20240807 | 100300 | 978352390 | 13930 | 14040 | 14100 | 13930 | 901 |
| 623 | 20240807 | 100200 | 965741960 | 14050 | 14130 | 14140 | 14050 | 897 |
| 624 | 20240807 | 100100 | 953111670 | 14090 | 14130 | 14150 | 14090 | 213 |
| 625 | 20240807 | 100000 | 950101730 | 14130 | 14130 | 14130 | 14130 | 142 |
| 626 | 20240807 | 095900 | 948095270 | 14130 | 14090 | 14130 | 14090 | 622 |
| 627 | 20240807 | 095800 | 939324780 | 14090 | 14090 | 14100 | 14040 | 422 |
| 628 | 20240807 | 095700 | 933379290 | 14090 | 13960 | 14100 | 13950 | 189 |
| 629 | 20240807 | 095600 | 930723830 | 13990 | 13920 | 14010 | 13920 | 728 |
| 630 | 20240807 | 095500 | 920533520 | 13960 | 13930 | 13960 | 13910 | 304 |
| 631 | 20240807 | 095400 | 916299210 | 13950 | 13940 | 13950 | 13900 | 147 |
| 632 | 20240807 | 095300 | 914252280 | 13950 | 13960 | 13960 | 13950 | 186 |
| 633 | 20240807 | 095200 | 911655820 | 13980 | 14030 | 14030 | 13980 | 682 |
| 634 | 20240807 | 095100 | 902097410 | 14030 | 14060 | 14060 | 14030 | 1070 |
| 635 | 20240807 | 095000 | 887068140 | 14040 | 14040 | 14060 | 14040 | 240 |
| 636 | 20240807 | 094900 | 883698340 | 14060 | 14050 | 14100 | 14050 | 843 |
| 637 | 20240807 | 094800 | 871821320 | 14050 | 14040 | 14050 | 14030 | 462 |
| 638 | 20240807 | 094700 | 865332420 | 14040 | 14000 | 14040 | 14000 | 281 |
| 639 | 20240807 | 094600 | 861387220 | 14040 | 14040 | 14080 | 14040 | 43 |
| 640 | 20240807 | 094500 | 860782860 | 14040 | 14000 | 14040 | 14000 | 517 |
| 641 | 20240807 | 094400 | 853524820 | 14000 | 13990 | 14000 | 13970 | 452 |
| 642 | 20240807 | 094300 | 847199020 | 13990 | 13990 | 13990 | 13990 | 204 |
| 643 | 20240807 | 094200 | 844345060 | 13990 | 13920 | 13990 | 13860 | 476 |
| 644 | 20240807 | 094100 | 837729020 | 13920 | 13940 | 13940 | 13920 | 952 |
| 645 | 20240807 | 094000 | 824468770 | 13940 | 13990 | 13990 | 13940 | 1054 |
| 646 | 20240807 | 093900 | 809757730 | 14000 | 13980 | 14000 | 13970 | 1098 |
| 647 | 20240807 | 093800 | 794406180 | 13990 | 14010 | 14050 | 13990 | 1484 |
| 648 | 20240807 | 093700 | 773604710 | 13970 | 14050 | 14050 | 13960 | 910 |
| 649 | 20240807 | 093600 | 760871100 | 14050 | 14040 | 14090 | 14040 | 2840 |
| 650 | 20240807 | 093500 | 720954550 | 14030 | 14020 | 14030 | 13980 | 921 |
| 651 | 20240807 | 093400 | 708069760 | 14000 | 14140 | 14140 | 14000 | 3751 |
| 652 | 20240807 | 093300 | 655283170 | 14160 | 14170 | 14170 | 14130 | 961 |
| 653 | 20240807 | 093200 | 641682670 | 14170 | 14100 | 14170 | 14100 | 158 |
| 654 | 20240807 | 093100 | 639445260 | 14100 | 14240 | 14280 | 14100 | 6001 |
| 655 | 20240807 | 093000 | 554297960 | 14240 | 14040 | 14240 | 14040 | 4899 |
| 656 | 20240807 | 092900 | 485144140 | 14030 | 14000 | 14040 | 13990 | 1627 |
| 657 | 20240807 | 092800 | 462358310 | 14000 | 14000 | 14000 | 13980 | 780 |
| 658 | 20240807 | 092700 | 451440070 | 14000 | 13910 | 14000 | 13900 | 4644 |
| 659 | 20240807 | 092600 | 386678830 | 13900 | 13940 | 13940 | 13900 | 608 |
| 660 | 20240807 | 092500 | 378221230 | 13940 | 13940 | 13940 | 13910 | 854 |
| 661 | 20240807 | 092400 | 366326110 | 13930 | 13850 | 13950 | 13840 | 3378 |
| 662 | 20240807 | 092300 | 319375700 | 13840 | 13840 | 13850 | 13840 | 666 |
| 663 | 20240807 | 092200 | 310154710 | 13850 | 13840 | 13850 | 13840 | 245 |
| 664 | 20240807 | 092100 | 306762060 | 13790 | 13800 | 13860 | 13790 | 893 |
| 665 | 20240807 | 092000 | 294404270 | 13790 | 13750 | 13790 | 13750 | 400 |
| 666 | 20240807 | 091900 | 288902230 | 13750 | 13740 | 13750 | 13740 | 14 |
| 667 | 20240807 | 091800 | 288709770 | 13740 | 13700 | 13740 | 13700 | 1925 |
| 668 | 20240807 | 091700 | 262274200 | 13700 | 13750 | 13750 | 13700 | 773 |
| 669 | 20240807 | 091600 | 251663310 | 13770 | 13790 | 13820 | 13770 | 1499 |
| 670 | 20240807 | 091500 | 230963860 | 13800 | 13780 | 13810 | 13780 | 2052 |
| 671 | 20240807 | 091400 | 202672580 | 13800 | 13720 | 13800 | 13720 | 1243 |
| 672 | 20240807 | 091300 | 185560850 | 13720 | 13720 | 13720 | 13720 | 85 |
| 673 | 20240807 | 091200 | 184394650 | 13720 | 13690 | 13790 | 13690 | 356 |
| 674 | 20240807 | 091100 | 179505950 | 13690 | 13640 | 13700 | 13640 | 1270 |
| 675 | 20240807 | 091000 | 162140240 | 13650 | 13620 | 13650 | 13620 | 1194 |
| 676 | 20240807 | 090900 | 145859530 | 13620 | 13580 | 13620 | 13570 | 1139 |
| 677 | 20240807 | 090800 | 130390290 | 13580 | 13490 | 13580 | 13490 | 105 |
| 678 | 20240807 | 090700 | 128972650 | 13490 | 13580 | 13580 | 13490 | 341 |
| 679 | 20240807 | 090600 | 124355490 | 13590 | 13620 | 13650 | 13590 | 1152 |
| 680 | 20240807 | 090500 | 108656050 | 13630 | 13410 | 13630 | 13410 | 823 |
| 681 | 20240807 | 090400 | 97532400 | 13420 | 13490 | 13490 | 13420 | 883 |
| 682 | 20240807 | 090300 | 85666780 | 13490 | 13470 | 13490 | 13470 | 13 |
| 683 | 20240807 | 090200 | 85491510 | 13470 | 13510 | 13510 | 13450 | 1944 |
| 684 | 20240807 | 090100 | 59322520 | 13530 | 13530 | 13550 | 13530 | 366 |
| 685 | 20240807 | 090000 | 54370200 | 13500 | 13440 | 13500 | 13400 | 3980 |