38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 202300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 32540 |
| 3 | 20241115 | 202200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20241115 | 202100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20241115 | 202000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20241115 | 201900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20241115 | 201800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20241115 | 201700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20241115 | 201600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20241115 | 201500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20241115 | 201400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20241115 | 201300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20241115 | 201200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20241115 | 201100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20241115 | 201000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20241115 | 200900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20241115 | 200800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20241115 | 200700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20241115 | 200600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20241115 | 200500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20241115 | 200400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20241115 | 200300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20241115 | 200200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20241115 | 200100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20241115 | 200000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20241115 | 195900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20241115 | 195800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20241115 | 195700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20241115 | 195600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20241115 | 195500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20241115 | 195400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20241115 | 195300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 32540 |
| 33 | 20241115 | 195200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20241115 | 195100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20241115 | 195000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20241115 | 194900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20241115 | 194800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20241115 | 194700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20241115 | 194600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20241115 | 194500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20241115 | 194400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20241115 | 194300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20241115 | 194200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20241115 | 194100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20241115 | 194000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20241115 | 193900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20241115 | 193800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20241115 | 193700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20241115 | 193600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20241115 | 193500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20241115 | 193400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20241115 | 193300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20241115 | 193200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20241115 | 193100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20241115 | 193000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20241115 | 192900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20241115 | 192800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20241115 | 192700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20241115 | 192600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20241115 | 192500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20241115 | 192400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20241115 | 192300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 32540 |
| 63 | 20241115 | 192200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20241115 | 192100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20241115 | 192000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20241115 | 191900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20241115 | 191800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20241115 | 191700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20241115 | 191600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20241115 | 191500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20241115 | 191400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20241115 | 191300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20241115 | 191200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20241115 | 191100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20241115 | 191000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20241115 | 190900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20241115 | 190800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20241115 | 190700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20241115 | 190600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20241115 | 190500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20241115 | 190400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20241115 | 190300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20241115 | 190200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20241115 | 190100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20241115 | 190000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20241115 | 185900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20241115 | 185800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20241115 | 185700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20241115 | 185600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20241115 | 185500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20241115 | 185400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20241115 | 185300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 32540 |
| 93 | 20241115 | 185200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20241115 | 185100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20241115 | 185000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20241115 | 184900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20241115 | 184800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20241115 | 184700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20241115 | 184600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20241115 | 184500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20241115 | 184400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20241115 | 184300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20241115 | 184200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20241115 | 184100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20241115 | 184000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20241115 | 183900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20241115 | 183800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20241115 | 183700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20241115 | 183600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20241115 | 183500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20241115 | 183400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20241115 | 183300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20241115 | 183200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20241115 | 183100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20241115 | 183000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20241115 | 182900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20241115 | 182800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20241115 | 182700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20241115 | 182600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20241115 | 182500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20241115 | 182400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20241115 | 182300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 32540 |
| 123 | 20241115 | 182200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20241115 | 182100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20241115 | 182000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20241115 | 181900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20241115 | 181800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20241115 | 181700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20241115 | 181600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20241115 | 181500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20241115 | 181400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20241115 | 181300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20241115 | 181200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20241115 | 181100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20241115 | 181000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20241115 | 180900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20241115 | 180800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20241115 | 180700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20241115 | 180600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20241115 | 180500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20241115 | 180400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20241115 | 180300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20241115 | 180200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20241115 | 180100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20241115 | 180000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20241115 | 175900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20241115 | 175800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20241115 | 175700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20241115 | 175600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20241115 | 175500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20241115 | 175400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20241115 | 175300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 32540 |
| 153 | 20241115 | 175200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20241115 | 175100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20241115 | 175000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20241115 | 174900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20241115 | 174800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20241115 | 174700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20241115 | 174600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20241115 | 174500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20241115 | 174400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20241115 | 174300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20241115 | 174200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20241115 | 174100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20241115 | 174000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20241115 | 173900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20241115 | 173800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20241115 | 173700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20241115 | 173600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20241115 | 173500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20241115 | 173400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20241115 | 173300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20241115 | 173200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20241115 | 173100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20241115 | 173000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20241115 | 172900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20241115 | 172800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20241115 | 172700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20241115 | 172600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20241115 | 172500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20241115 | 172400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20241115 | 172300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 32540 |
| 183 | 20241115 | 172200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20241115 | 172100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20241115 | 172000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20241115 | 171900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20241115 | 171800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20241115 | 171700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20241115 | 171600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20241115 | 171500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20241115 | 171400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20241115 | 171300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20241115 | 171200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20241115 | 171100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20241115 | 171000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20241115 | 170900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20241115 | 170800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20241115 | 170700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20241115 | 170600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20241115 | 170500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20241115 | 170400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20241115 | 170300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20241115 | 170200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20241115 | 170100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20241115 | 170000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20241115 | 165900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20241115 | 165800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 208 | 20241115 | 165700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 209 | 20241115 | 165600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 210 | 20241115 | 165500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 211 | 20241115 | 165400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 212 | 20241115 | 165300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 32540 |
| 213 | 20241115 | 165200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 214 | 20241115 | 165100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 215 | 20241115 | 165000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 216 | 20241115 | 164900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 217 | 20241115 | 164800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 218 | 20241115 | 164700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 219 | 20241115 | 164600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 220 | 20241115 | 164500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 221 | 20241115 | 164400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 222 | 20241115 | 164300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 223 | 20241115 | 164200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 224 | 20241115 | 164100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 225 | 20241115 | 164000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 226 | 20241115 | 163900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 227 | 20241115 | 163800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 228 | 20241115 | 163700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 229 | 20241115 | 163600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 230 | 20241115 | 163500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 231 | 20241115 | 163400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 232 | 20241115 | 163300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 233 | 20241115 | 163200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 234 | 20241115 | 163100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 235 | 20241115 | 163000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 236 | 20241115 | 162900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 237 | 20241115 | 162800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 238 | 20241115 | 162700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 239 | 20241115 | 162600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 240 | 20241115 | 162500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 241 | 20241115 | 162400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 242 | 20241115 | 162300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 32540 |
| 243 | 20241115 | 162200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 244 | 20241115 | 162100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 245 | 20241115 | 162000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 246 | 20241115 | 161900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 247 | 20241115 | 161800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 248 | 20241115 | 161700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 249 | 20241115 | 161600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 250 | 20241115 | 161500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 251 | 20241115 | 161400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 252 | 20241115 | 161300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 253 | 20241115 | 161200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 254 | 20241115 | 161100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 255 | 20241115 | 161000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 256 | 20241115 | 160900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 257 | 20241115 | 160800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 258 | 20241115 | 160700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 259 | 20241115 | 160600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 260 | 20241115 | 160500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 261 | 20241115 | 160400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 262 | 20241115 | 160300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 263 | 20241115 | 160200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 264 | 20241115 | 160100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 265 | 20241115 | 160000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 266 | 20241115 | 155900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 267 | 20241115 | 155800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 268 | 20241115 | 155700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 269 | 20241115 | 155600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 270 | 20241115 | 155500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 271 | 20241115 | 155400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 272 | 20241115 | 155300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 32540 |
| 273 | 20241115 | 155200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 274 | 20241115 | 155100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 275 | 20241115 | 155000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 276 | 20241115 | 154900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 277 | 20241115 | 154800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 278 | 20241115 | 154700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 279 | 20241115 | 154600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 280 | 20241115 | 154500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 281 | 20241115 | 154400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 282 | 20241115 | 154300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 283 | 20241115 | 154200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 284 | 20241115 | 154100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 285 | 20241115 | 154000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 286 | 20241115 | 153900 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 287 | 20241115 | 153800 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 288 | 20241115 | 153700 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 289 | 20241115 | 153600 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 290 | 20241115 | 153500 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 291 | 20241115 | 153400 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 292 | 20241115 | 153300 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 293 | 20241115 | 153200 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 294 | 20241115 | 153100 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 295 | 20241115 | 153000 | 133647032360 | 16720 | 16720 | 16720 | 16720 | 32540 |
| 296 | 20241115 | 152900 | 133102963560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 297 | 20241115 | 152800 | 133102963560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 298 | 20241115 | 152700 | 133102963560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 299 | 20241115 | 152600 | 133102963560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 300 | 20241115 | 152500 | 133102963560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 301 | 20241115 | 152400 | 133102963560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 302 | 20241115 | 152300 | 133102963560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 303 | 20241115 | 152200 | 133102963560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 304 | 20241115 | 152100 | 133102963560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 305 | 20241115 | 152000 | 133102963560 | 16770 | 16770 | 16770 | 16770 | 0 |
| 306 | 20241115 | 151900 | 133102963560 | 16770 | 16760 | 16800 | 16720 | 8823 |
| 307 | 20241115 | 151800 | 132955077730 | 16760 | 16820 | 16820 | 16710 | 12355 |
| 308 | 20241115 | 151700 | 132747843830 | 16810 | 16720 | 16820 | 16720 | 5418 |
| 309 | 20241115 | 151600 | 132656881360 | 16740 | 16860 | 16860 | 16700 | 10177 |
| 310 | 20241115 | 151500 | 132486319610 | 16860 | 16860 | 16870 | 16850 | 3285 |
| 311 | 20241115 | 151400 | 132430940260 | 16860 | 16870 | 16880 | 16860 | 2789 |
| 312 | 20241115 | 151300 | 132383893700 | 16880 | 16900 | 16900 | 16870 | 6078 |
| 313 | 20241115 | 151200 | 132281252980 | 16890 | 16880 | 16900 | 16830 | 2864 |
| 314 | 20241115 | 151100 | 132232935750 | 16880 | 16860 | 16960 | 16860 | 14328 |
| 315 | 20241115 | 151000 | 131990654560 | 16860 | 16800 | 16880 | 16790 | 10310 |
| 316 | 20241115 | 150900 | 131817140240 | 16800 | 16800 | 16820 | 16800 | 1808 |
| 317 | 20241115 | 150800 | 131786741580 | 16800 | 16780 | 16820 | 16760 | 5666 |
| 318 | 20241115 | 150700 | 131691598270 | 16790 | 16800 | 16800 | 16760 | 3798 |
| 319 | 20241115 | 150600 | 131627852980 | 16800 | 16750 | 16810 | 16750 | 4800 |
| 320 | 20241115 | 150500 | 131547357050 | 16740 | 16720 | 16750 | 16710 | 3778 |
| 321 | 20241115 | 150400 | 131484166710 | 16720 | 16700 | 16740 | 16700 | 2618 |
| 322 | 20241115 | 150300 | 131440397570 | 16700 | 16750 | 16750 | 16700 | 2388 |
| 323 | 20241115 | 150200 | 131400501440 | 16710 | 16770 | 16770 | 16700 | 3059 |
| 324 | 20241115 | 150100 | 131349349420 | 16770 | 16760 | 16770 | 16730 | 3038 |
| 325 | 20241115 | 150000 | 131298472860 | 16760 | 16750 | 16770 | 16730 | 3791 |
| 326 | 20241115 | 145900 | 131234911750 | 16770 | 16730 | 16770 | 16720 | 2993 |
| 327 | 20241115 | 145800 | 131184777490 | 16750 | 16770 | 16800 | 16750 | 1519 |
| 328 | 20241115 | 145700 | 131159298860 | 16770 | 16800 | 16830 | 16770 | 4537 |
| 329 | 20241115 | 145600 | 131083044390 | 16810 | 16710 | 16810 | 16710 | 7585 |
| 330 | 20241115 | 145500 | 130955775880 | 16750 | 16780 | 16780 | 16700 | 2805 |
| 331 | 20241115 | 145400 | 130908845000 | 16780 | 16740 | 16790 | 16730 | 4433 |
| 332 | 20241115 | 145300 | 130834610590 | 16740 | 16760 | 16780 | 16710 | 2031 |
| 333 | 20241115 | 145200 | 130800602830 | 16760 | 16800 | 16800 | 16750 | 1735 |
| 334 | 20241115 | 145100 | 130771505490 | 16800 | 16780 | 16800 | 16750 | 4223 |
| 335 | 20241115 | 145000 | 130700656850 | 16770 | 16760 | 16810 | 16760 | 1671 |
| 336 | 20241115 | 144900 | 130672594580 | 16760 | 16820 | 16830 | 16750 | 2513 |
| 337 | 20241115 | 144800 | 130630366230 | 16820 | 16740 | 16820 | 16740 | 1906 |
| 338 | 20241115 | 144700 | 130598379480 | 16740 | 16720 | 16750 | 16710 | 828 |
| 339 | 20241115 | 144600 | 130584526260 | 16710 | 16760 | 16760 | 16690 | 1859 |
| 340 | 20241115 | 144500 | 130553428000 | 16750 | 16780 | 16790 | 16750 | 3155 |
| 341 | 20241115 | 144400 | 130500518180 | 16780 | 16790 | 16810 | 16780 | 1302 |
| 342 | 20241115 | 144300 | 130478653650 | 16780 | 16800 | 16860 | 16770 | 5006 |
| 343 | 20241115 | 144200 | 130394445870 | 16800 | 16750 | 16800 | 16730 | 5349 |
| 344 | 20241115 | 144100 | 130304838860 | 16750 | 16780 | 16790 | 16750 | 3123 |
| 345 | 20241115 | 144000 | 130252483170 | 16780 | 16790 | 16840 | 16750 | 5770 |
| 346 | 20241115 | 143900 | 130155607820 | 16800 | 16650 | 16840 | 16650 | 10362 |
| 347 | 20241115 | 143800 | 129981906860 | 16650 | 16690 | 16690 | 16640 | 5106 |
| 348 | 20241115 | 143700 | 129896899640 | 16690 | 16700 | 16710 | 16650 | 4833 |
| 349 | 20241115 | 143600 | 129816293350 | 16700 | 16540 | 16710 | 16540 | 7578 |
| 350 | 20241115 | 143500 | 129690222410 | 16540 | 16520 | 16540 | 16520 | 2065 |
| 351 | 20241115 | 143400 | 129656106370 | 16520 | 16550 | 16550 | 16510 | 2687 |
| 352 | 20241115 | 143300 | 129611707200 | 16530 | 16560 | 16570 | 16530 | 3275 |
| 353 | 20241115 | 143200 | 129557523380 | 16560 | 16580 | 16600 | 16550 | 4725 |
| 354 | 20241115 | 143100 | 129479244560 | 16580 | 16510 | 16580 | 16500 | 2364 |
| 355 | 20241115 | 143000 | 129440138970 | 16510 | 16490 | 16540 | 16480 | 9980 |
| 356 | 20241115 | 142900 | 129275517590 | 16480 | 16550 | 16550 | 16460 | 15115 |
| 357 | 20241115 | 142800 | 129025880420 | 16550 | 16650 | 16650 | 16500 | 25352 |
| 358 | 20241115 | 142700 | 128606102730 | 16650 | 16660 | 16670 | 16650 | 1890 |
| 359 | 20241115 | 142600 | 128574628110 | 16650 | 16690 | 16690 | 16640 | 2590 |
| 360 | 20241115 | 142500 | 128531494080 | 16650 | 16720 | 16720 | 16630 | 9205 |
| 361 | 20241115 | 142400 | 128378050180 | 16700 | 16740 | 16750 | 16690 | 2736 |
| 362 | 20241115 | 142300 | 128332323190 | 16740 | 16680 | 16750 | 16670 | 2425 |
| 363 | 20241115 | 142200 | 128291830120 | 16680 | 16750 | 16780 | 16680 | 3640 |
| 364 | 20241115 | 142100 | 128230955240 | 16750 | 16800 | 16800 | 16740 | 2886 |
| 365 | 20241115 | 142000 | 128182582890 | 16800 | 16880 | 16880 | 16690 | 8977 |
| 366 | 20241115 | 141900 | 128031731300 | 16880 | 16890 | 16900 | 16850 | 4289 |
| 367 | 20241115 | 141800 | 127959399390 | 16890 | 16820 | 16920 | 16810 | 4111 |
| 368 | 20241115 | 141700 | 127890050430 | 16830 | 16840 | 16850 | 16750 | 3660 |
| 369 | 20241115 | 141600 | 127828610800 | 16840 | 16720 | 16840 | 16710 | 7343 |
| 370 | 20241115 | 141500 | 127705357520 | 16710 | 16700 | 16760 | 16630 | 14509 |
| 371 | 20241115 | 141400 | 127463387190 | 16710 | 16840 | 16870 | 16710 | 14845 |
| 372 | 20241115 | 141300 | 127214455760 | 16880 | 16870 | 16880 | 16800 | 4053 |
| 373 | 20241115 | 141200 | 127146233460 | 16870 | 16810 | 16900 | 16800 | 7621 |
| 374 | 20241115 | 141100 | 127017828120 | 16810 | 16840 | 16960 | 16780 | 10120 |
| 375 | 20241115 | 141000 | 126847195460 | 16840 | 16970 | 16970 | 16740 | 36661 |
| 376 | 20241115 | 140900 | 126230947510 | 16970 | 17020 | 17050 | 16970 | 8793 |
| 377 | 20241115 | 140800 | 126081448410 | 17010 | 17190 | 17200 | 16990 | 11051 |
| 378 | 20241115 | 140700 | 125892682500 | 17190 | 17240 | 17260 | 17190 | 5955 |
| 379 | 20241115 | 140600 | 125790174510 | 17240 | 17160 | 17280 | 17140 | 11659 |
| 380 | 20241115 | 140500 | 125589236440 | 17160 | 17240 | 17250 | 17100 | 20251 |
| 381 | 20241115 | 140400 | 125241362420 | 17240 | 17010 | 17260 | 16960 | 40232 |
| 382 | 20241115 | 140300 | 124550010770 | 17000 | 17050 | 17070 | 17000 | 4519 |
| 383 | 20241115 | 140200 | 124473033630 | 17060 | 17030 | 17070 | 17010 | 5414 |
| 384 | 20241115 | 140100 | 124380823100 | 17040 | 17050 | 17070 | 17030 | 445 |
| 385 | 20241115 | 140000 | 124373236480 | 17070 | 17030 | 17070 | 17020 | 2954 |
| 386 | 20241115 | 135900 | 124322950580 | 17030 | 17080 | 17080 | 17020 | 3259 |
| 387 | 20241115 | 135800 | 124267403530 | 17070 | 17040 | 17090 | 17040 | 1199 |
| 388 | 20241115 | 135700 | 124246938940 | 17080 | 17010 | 17100 | 17010 | 2784 |
| 389 | 20241115 | 135600 | 124199462640 | 17020 | 17070 | 17090 | 17000 | 4154 |
| 390 | 20241115 | 135500 | 124128693660 | 17090 | 17090 | 17100 | 17060 | 2388 |
| 391 | 20241115 | 135400 | 124087905450 | 17100 | 17100 | 17110 | 17050 | 7746 |
| 392 | 20241115 | 135300 | 123955584890 | 17110 | 17120 | 17180 | 17100 | 9544 |
| 393 | 20241115 | 135200 | 123791954520 | 17110 | 17090 | 17140 | 17050 | 6608 |
| 394 | 20241115 | 135100 | 123678921520 | 17090 | 16990 | 17090 | 16970 | 2635 |
| 395 | 20241115 | 135000 | 123634142700 | 16990 | 17000 | 17030 | 16980 | 3671 |
| 396 | 20241115 | 134900 | 123571785710 | 16980 | 17030 | 17030 | 16970 | 5943 |
| 397 | 20241115 | 134800 | 123470756860 | 17030 | 17040 | 17060 | 17010 | 4256 |
| 398 | 20241115 | 134700 | 123398327090 | 17040 | 16980 | 17080 | 16950 | 4248 |
| 399 | 20241115 | 134600 | 123326169050 | 16980 | 17090 | 17090 | 16980 | 13740 |
| 400 | 20241115 | 134500 | 123092347970 | 17090 | 17190 | 17200 | 17080 | 10986 |
| 401 | 20241115 | 134400 | 122904058700 | 17200 | 17030 | 17210 | 17030 | 10360 |
| 402 | 20241115 | 134300 | 122726577110 | 17030 | 17000 | 17100 | 17000 | 5645 |
| 403 | 20241115 | 134200 | 122630356100 | 17020 | 17030 | 17040 | 16990 | 11410 |
| 404 | 20241115 | 134100 | 122436214550 | 17040 | 17050 | 17110 | 17010 | 7694 |
| 405 | 20241115 | 134000 | 122304776050 | 17010 | 17020 | 17070 | 17000 | 9530 |
| 406 | 20241115 | 133900 | 122142559360 | 17000 | 17030 | 17100 | 16910 | 19549 |
| 407 | 20241115 | 133800 | 121810473400 | 17030 | 17100 | 17190 | 17010 | 14903 |
| 408 | 20241115 | 133700 | 121555827160 | 17100 | 17260 | 17270 | 17000 | 31343 |
| 409 | 20241115 | 133600 | 121019166970 | 17260 | 17280 | 17350 | 17260 | 10390 |
| 410 | 20241115 | 133500 | 120839285730 | 17270 | 17270 | 17370 | 17250 | 19280 |
| 411 | 20241115 | 133400 | 120505104170 | 17290 | 17350 | 17390 | 17200 | 28100 |
| 412 | 20241115 | 133300 | 120019885320 | 17350 | 17530 | 17540 | 17220 | 50469 |
| 413 | 20241115 | 133200 | 119143064260 | 17510 | 17550 | 17720 | 17450 | 82748 |
| 414 | 20241115 | 133100 | 117687973820 | 17550 | 17450 | 17550 | 17440 | 30840 |
| 415 | 20241115 | 133000 | 117148074570 | 17460 | 17480 | 17570 | 17410 | 36384 |
| 416 | 20241115 | 132900 | 116511669490 | 17510 | 17450 | 17520 | 17390 | 26108 |
| 417 | 20241115 | 132800 | 116055874960 | 17460 | 17570 | 17580 | 17360 | 63973 |
| 418 | 20241115 | 132700 | 114937380090 | 17570 | 17350 | 17600 | 17300 | 101606 |
| 419 | 20241115 | 132600 | 113163331520 | 17320 | 17160 | 17350 | 17120 | 54685 |
| 420 | 20241115 | 132500 | 112219668300 | 17150 | 17010 | 17150 | 16960 | 10365 |
| 421 | 20241115 | 132400 | 112042601360 | 17010 | 16920 | 17120 | 16900 | 15905 |
| 422 | 20241115 | 132300 | 111771228230 | 16910 | 16930 | 17030 | 16850 | 10861 |
| 423 | 20241115 | 132200 | 111587267160 | 16920 | 17060 | 17070 | 16910 | 11211 |
| 424 | 20241115 | 132100 | 111396921350 | 17060 | 17070 | 17110 | 17040 | 8650 |
| 425 | 20241115 | 132000 | 111249272650 | 17070 | 17170 | 17200 | 17050 | 19946 |
| 426 | 20241115 | 131900 | 110907943470 | 17190 | 16960 | 17190 | 16950 | 23976 |
| 427 | 20241115 | 131800 | 110498165230 | 16950 | 16990 | 17050 | 16950 | 14420 |
| 428 | 20241115 | 131700 | 110252917890 | 16980 | 17040 | 17150 | 16930 | 41362 |
| 429 | 20241115 | 131600 | 109547481350 | 17050 | 16960 | 17080 | 16890 | 41284 |
| 430 | 20241115 | 131500 | 108844957580 | 16960 | 16630 | 17070 | 16630 | 34434 |
| 431 | 20241115 | 131400 | 108260531520 | 16630 | 16570 | 16630 | 16570 | 1902 |
| 432 | 20241115 | 131300 | 108228960780 | 16570 | 16580 | 16580 | 16550 | 1834 |
| 433 | 20241115 | 131200 | 108198570870 | 16570 | 16580 | 16580 | 16570 | 548 |
| 434 | 20241115 | 131100 | 108189488680 | 16580 | 16600 | 16610 | 16560 | 1045 |
| 435 | 20241115 | 131000 | 108172160610 | 16550 | 16580 | 16620 | 16550 | 2045 |
| 436 | 20241115 | 130900 | 108138232740 | 16580 | 16540 | 16580 | 16530 | 1078 |
| 437 | 20241115 | 130800 | 108120386580 | 16550 | 16540 | 16550 | 16500 | 2642 |
| 438 | 20241115 | 130700 | 108076755510 | 16540 | 16560 | 16560 | 16510 | 8155 |
| 439 | 20241115 | 130600 | 107941954460 | 16560 | 16590 | 16600 | 16560 | 6243 |
| 440 | 20241115 | 130500 | 107838449240 | 16590 | 16630 | 16630 | 16580 | 3905 |
| 441 | 20241115 | 130400 | 107773637630 | 16630 | 16610 | 16630 | 16610 | 715 |
| 442 | 20241115 | 130300 | 107761755720 | 16620 | 16640 | 16640 | 16610 | 1653 |
| 443 | 20241115 | 130200 | 107734282830 | 16640 | 16690 | 16690 | 16600 | 1329 |
| 444 | 20241115 | 130100 | 107712175680 | 16670 | 16680 | 16690 | 16630 | 5110 |
| 445 | 20241115 | 130000 | 107627008350 | 16690 | 16690 | 16710 | 16680 | 846 |
| 446 | 20241115 | 125900 | 107612887740 | 16670 | 16710 | 16720 | 16670 | 2437 |
| 447 | 20241115 | 125800 | 107572222310 | 16720 | 16730 | 16730 | 16690 | 852 |
| 448 | 20241115 | 125700 | 107557985420 | 16730 | 16690 | 16730 | 16690 | 2481 |
| 449 | 20241115 | 125600 | 107516544260 | 16690 | 16650 | 16690 | 16630 | 213 |
| 450 | 20241115 | 125500 | 107512995120 | 16630 | 16650 | 16680 | 16630 | 2110 |
| 451 | 20241115 | 125400 | 107477876800 | 16640 | 16650 | 16710 | 16630 | 1494 |
| 452 | 20241115 | 125300 | 107453009090 | 16730 | 16600 | 16740 | 16580 | 14967 |
| 453 | 20241115 | 125200 | 107203355480 | 16600 | 16580 | 16600 | 16570 | 1684 |
| 454 | 20241115 | 125100 | 107175428140 | 16580 | 16610 | 16630 | 16570 | 2522 |
| 455 | 20241115 | 125000 | 107133578790 | 16610 | 16610 | 16610 | 16560 | 3416 |
| 456 | 20241115 | 124900 | 107076904190 | 16620 | 16650 | 16670 | 16600 | 2145 |
| 457 | 20241115 | 124800 | 107041251340 | 16650 | 16630 | 16680 | 16630 | 2850 |
| 458 | 20241115 | 124700 | 106993776710 | 16630 | 16600 | 16630 | 16600 | 898 |
| 459 | 20241115 | 124600 | 106978856400 | 16600 | 16620 | 16620 | 16600 | 1021 |
| 460 | 20241115 | 124500 | 106961902000 | 16620 | 16660 | 16660 | 16610 | 981 |
| 461 | 20241115 | 124400 | 106945590760 | 16590 | 16570 | 16680 | 16550 | 6467 |
| 462 | 20241115 | 124300 | 106838477770 | 16570 | 16630 | 16630 | 16570 | 3860 |
| 463 | 20241115 | 124200 | 106774437060 | 16630 | 16600 | 16680 | 16600 | 1580 |
| 464 | 20241115 | 124100 | 106748164390 | 16580 | 16600 | 16600 | 16570 | 7930 |
| 465 | 20241115 | 124000 | 106616648570 | 16600 | 16630 | 16630 | 16600 | 3727 |
| 466 | 20241115 | 123900 | 106554736910 | 16630 | 16680 | 16680 | 16620 | 3836 |
| 467 | 20241115 | 123800 | 106490905390 | 16680 | 16700 | 16710 | 16650 | 5894 |
| 468 | 20241115 | 123700 | 106392644680 | 16700 | 16730 | 16730 | 16680 | 2216 |
| 469 | 20241115 | 123600 | 106355615650 | 16730 | 16760 | 16760 | 16730 | 1594 |
| 470 | 20241115 | 123500 | 106328918890 | 16760 | 16820 | 16820 | 16750 | 1561 |
| 471 | 20241115 | 123400 | 106302743670 | 16840 | 16740 | 16840 | 16720 | 1854 |
| 472 | 20241115 | 123300 | 106271655340 | 16740 | 16800 | 16800 | 16730 | 2857 |
| 473 | 20241115 | 123200 | 106223777950 | 16800 | 16740 | 16810 | 16740 | 697 |
| 474 | 20241115 | 123100 | 106212089340 | 16740 | 16790 | 16810 | 16740 | 1776 |
| 475 | 20241115 | 123000 | 106182271320 | 16770 | 16680 | 16780 | 16650 | 3519 |
| 476 | 20241115 | 122900 | 106123536290 | 16650 | 16690 | 16690 | 16620 | 5414 |
| 477 | 20241115 | 122800 | 106033345840 | 16700 | 16780 | 16780 | 16690 | 7274 |
| 478 | 20241115 | 122700 | 105911610410 | 16770 | 16810 | 16810 | 16770 | 2050 |
| 479 | 20241115 | 122600 | 105877191540 | 16820 | 16850 | 16850 | 16780 | 3903 |
| 480 | 20241115 | 122500 | 105811587350 | 16850 | 16950 | 16950 | 16850 | 4951 |
| 481 | 20241115 | 122400 | 105728105750 | 16950 | 16980 | 17000 | 16950 | 4378 |
| 482 | 20241115 | 122300 | 105653807170 | 16980 | 16890 | 16990 | 16850 | 2718 |
| 483 | 20241115 | 122200 | 105607755030 | 16840 | 16860 | 16900 | 16840 | 1317 |
| 484 | 20241115 | 122100 | 105585559720 | 16860 | 16900 | 16910 | 16850 | 776 |
| 485 | 20241115 | 122000 | 105572457350 | 16900 | 16910 | 16950 | 16840 | 1928 |
| 486 | 20241115 | 121900 | 105539919110 | 16920 | 16920 | 17010 | 16900 | 2043 |
| 487 | 20241115 | 121800 | 105505253330 | 16920 | 16870 | 16920 | 16870 | 823 |
| 488 | 20241115 | 121700 | 105491341050 | 16890 | 16900 | 16920 | 16860 | 1613 |
| 489 | 20241115 | 121600 | 105464086010 | 16900 | 16850 | 16900 | 16830 | 2810 |
| 490 | 20241115 | 121500 | 105416673200 | 16850 | 16900 | 16900 | 16830 | 3594 |
| 491 | 20241115 | 121400 | 105356033670 | 16900 | 16780 | 16980 | 16750 | 9041 |
| 492 | 20241115 | 121300 | 105203951100 | 16780 | 16920 | 16930 | 16780 | 8769 |
| 493 | 20241115 | 121200 | 105056208520 | 16930 | 16990 | 17000 | 16910 | 6819 |
| 494 | 20241115 | 121100 | 104940657130 | 16990 | 17060 | 17080 | 16990 | 7464 |
| 495 | 20241115 | 121000 | 104813385110 | 17060 | 17070 | 17110 | 17000 | 16235 |
| 496 | 20241115 | 120900 | 104536106620 | 17050 | 17040 | 17070 | 17020 | 7830 |
| 497 | 20241115 | 120800 | 104402709630 | 17040 | 16990 | 17050 | 16950 | 2832 |
| 498 | 20241115 | 120700 | 104354507610 | 16950 | 16990 | 17030 | 16950 | 4227 |
| 499 | 20241115 | 120600 | 104282763420 | 16990 | 17020 | 17050 | 16980 | 8324 |
| 500 | 20241115 | 120500 | 104141091220 | 17020 | 17090 | 17100 | 17000 | 12500 |
| 501 | 20241115 | 120400 | 103927773650 | 17090 | 17050 | 17090 | 16950 | 16751 |
| 502 | 20241115 | 120300 | 103642476730 | 17020 | 16870 | 17080 | 16870 | 24485 |
| 503 | 20241115 | 120200 | 103226107210 | 16870 | 16820 | 16930 | 16820 | 5096 |
| 504 | 20241115 | 120100 | 103140083250 | 16830 | 16830 | 16830 | 16820 | 1112 |
| 505 | 20241115 | 120000 | 103121370940 | 16810 | 16850 | 16850 | 16800 | 836 |
| 506 | 20241115 | 115900 | 103107300180 | 16850 | 16800 | 16880 | 16740 | 2980 |
| 507 | 20241115 | 115800 | 103057154020 | 16760 | 16750 | 16780 | 16720 | 2998 |
| 508 | 20241115 | 115700 | 103006977140 | 16770 | 16760 | 16790 | 16750 | 1170 |
| 509 | 20241115 | 115600 | 102987361760 | 16780 | 16790 | 16800 | 16730 | 5051 |
| 510 | 20241115 | 115500 | 102902619710 | 16790 | 16850 | 16850 | 16790 | 2874 |
| 511 | 20241115 | 115400 | 102854306430 | 16850 | 16790 | 16890 | 16780 | 3327 |
| 512 | 20241115 | 115300 | 102798315660 | 16790 | 16830 | 16830 | 16780 | 1920 |
| 513 | 20241115 | 115200 | 102766081750 | 16780 | 16840 | 16880 | 16760 | 4892 |
| 514 | 20241115 | 115100 | 102683714860 | 16840 | 16770 | 16850 | 16700 | 11423 |
| 515 | 20241115 | 115000 | 102492142960 | 16780 | 16940 | 17000 | 16740 | 15428 |
| 516 | 20241115 | 114900 | 102231956130 | 16940 | 16970 | 17060 | 16810 | 29500 |
| 517 | 20241115 | 114800 | 101732430690 | 16970 | 16650 | 16990 | 16610 | 27244 |
| 518 | 20241115 | 114700 | 101274657050 | 16650 | 16560 | 16650 | 16560 | 3919 |
| 519 | 20241115 | 114600 | 101209581200 | 16560 | 16570 | 16580 | 16560 | 2451 |
| 520 | 20241115 | 114500 | 101168977840 | 16580 | 16600 | 16610 | 16570 | 1480 |
| 521 | 20241115 | 114400 | 101144436930 | 16610 | 16590 | 16610 | 16570 | 4865 |
| 522 | 20241115 | 114300 | 101063698150 | 16590 | 16570 | 16620 | 16530 | 6513 |
| 523 | 20241115 | 114200 | 100955692520 | 16550 | 16530 | 16590 | 16520 | 5624 |
| 524 | 20241115 | 114100 | 100862651100 | 16520 | 16540 | 16600 | 16470 | 15371 |
| 525 | 20241115 | 114000 | 100608659540 | 16540 | 16600 | 16630 | 16540 | 6205 |
| 526 | 20241115 | 113900 | 100505763630 | 16630 | 16590 | 16650 | 16550 | 9293 |
| 527 | 20241115 | 113800 | 100351628430 | 16590 | 16640 | 16700 | 16580 | 16970 |
| 528 | 20241115 | 113700 | 100069173590 | 16650 | 16660 | 16660 | 16430 | 38288 |
| 529 | 20241115 | 113600 | 99435966740 | 16660 | 16780 | 16810 | 16610 | 19009 |
| 530 | 20241115 | 113500 | 99118636770 | 16800 | 16750 | 16820 | 16740 | 7382 |
| 531 | 20241115 | 113400 | 98994936360 | 16750 | 16860 | 16860 | 16750 | 14059 |
| 532 | 20241115 | 113300 | 98758762230 | 16860 | 16950 | 16950 | 16820 | 7389 |
| 533 | 20241115 | 113200 | 98634129500 | 16950 | 16890 | 16970 | 16870 | 2654 |
| 534 | 20241115 | 113100 | 98589286220 | 16890 | 17000 | 17000 | 16800 | 19828 |
| 535 | 20241115 | 113000 | 98254469870 | 16990 | 17010 | 17040 | 16980 | 4031 |
| 536 | 20241115 | 112900 | 98185934130 | 17020 | 17070 | 17070 | 17010 | 1542 |
| 537 | 20241115 | 112800 | 98159675700 | 17070 | 16990 | 17070 | 16960 | 3149 |
| 538 | 20241115 | 112700 | 98106142090 | 16990 | 17020 | 17020 | 16960 | 5496 |
| 539 | 20241115 | 112600 | 98012814210 | 17010 | 17100 | 17100 | 16980 | 7469 |
| 540 | 20241115 | 112500 | 97885607410 | 17100 | 17210 | 17210 | 17070 | 5244 |
| 541 | 20241115 | 112400 | 97795814500 | 17210 | 17100 | 17270 | 17070 | 7238 |
| 542 | 20241115 | 112300 | 97671702390 | 17100 | 17130 | 17130 | 17100 | 3109 |
| 543 | 20241115 | 112200 | 97618522870 | 17120 | 17130 | 17150 | 17050 | 5333 |
| 544 | 20241115 | 112100 | 97527356880 | 17130 | 17150 | 17190 | 17100 | 5112 |
| 545 | 20241115 | 112000 | 97439811710 | 17150 | 17040 | 17220 | 17040 | 6953 |
| 546 | 20241115 | 111900 | 97320457530 | 17050 | 17210 | 17280 | 17020 | 16251 |
| 547 | 20241115 | 111800 | 97041419090 | 17210 | 17270 | 17400 | 17110 | 51538 |
| 548 | 20241115 | 111700 | 96150397590 | 17250 | 17160 | 17310 | 17140 | 42763 |
| 549 | 20241115 | 111600 | 95413269940 | 17160 | 17040 | 17170 | 17000 | 15986 |
| 550 | 20241115 | 111500 | 95139801550 | 17040 | 16950 | 17070 | 16920 | 3618 |
| 551 | 20241115 | 111400 | 95078328010 | 16900 | 16940 | 16960 | 16890 | 4234 |
| 552 | 20241115 | 111300 | 95006720410 | 16940 | 16890 | 16960 | 16880 | 5213 |
| 553 | 20241115 | 111200 | 94918548080 | 16880 | 16900 | 16960 | 16880 | 5035 |
| 554 | 20241115 | 111100 | 94833395180 | 16900 | 16940 | 16950 | 16900 | 3820 |
| 555 | 20241115 | 111000 | 94768753180 | 16950 | 16910 | 16960 | 16900 | 3421 |
| 556 | 20241115 | 110900 | 94710837720 | 16910 | 16950 | 16980 | 16890 | 10081 |
| 557 | 20241115 | 110800 | 94540249550 | 16950 | 17140 | 17140 | 16950 | 15387 |
| 558 | 20241115 | 110700 | 94278346920 | 17130 | 17190 | 17200 | 17050 | 21843 |
| 559 | 20241115 | 110600 | 93903542190 | 17190 | 17120 | 17190 | 17100 | 14403 |
| 560 | 20241115 | 110500 | 93656255370 | 17130 | 17080 | 17180 | 17050 | 19472 |
| 561 | 20241115 | 110400 | 93322701920 | 17080 | 17050 | 17100 | 17000 | 6343 |
| 562 | 20241115 | 110300 | 93214556190 | 17050 | 17060 | 17130 | 17040 | 21917 |
| 563 | 20241115 | 110200 | 92840177210 | 17090 | 16890 | 17150 | 16890 | 16943 |
| 564 | 20241115 | 110100 | 92550711350 | 16970 | 16900 | 16970 | 16790 | 18526 |
| 565 | 20241115 | 110000 | 92238274210 | 16910 | 16920 | 16960 | 16880 | 7674 |
| 566 | 20241115 | 105900 | 92108547480 | 16960 | 16920 | 16980 | 16900 | 16774 |
| 567 | 20241115 | 105800 | 91824849450 | 16950 | 17030 | 17070 | 16930 | 8978 |
| 568 | 20241115 | 105700 | 91672180220 | 17020 | 17130 | 17170 | 17020 | 24276 |
| 569 | 20241115 | 105600 | 91256772780 | 17130 | 17050 | 17160 | 17040 | 19112 |
| 570 | 20241115 | 105500 | 90929769220 | 17040 | 16990 | 17050 | 16990 | 2423 |
| 571 | 20241115 | 105400 | 90888542880 | 17000 | 17010 | 17020 | 16980 | 5635 |
| 572 | 20241115 | 105300 | 90792744800 | 17010 | 17030 | 17040 | 17010 | 4384 |
| 573 | 20241115 | 105200 | 90718142690 | 17030 | 17040 | 17050 | 17000 | 7202 |
| 574 | 20241115 | 105100 | 90595515630 | 17050 | 17010 | 17070 | 16990 | 8061 |
| 575 | 20241115 | 105000 | 90458118770 | 17010 | 17060 | 17060 | 16980 | 7637 |
| 576 | 20241115 | 104900 | 90328136080 | 17050 | 16980 | 17070 | 16960 | 5889 |
| 577 | 20241115 | 104800 | 90227815060 | 16980 | 17020 | 17040 | 16910 | 8021 |
| 578 | 20241115 | 104700 | 90091565360 | 17010 | 16950 | 17010 | 16900 | 6743 |
| 579 | 20241115 | 104600 | 89977169990 | 16900 | 16870 | 16960 | 16830 | 6001 |
| 580 | 20241115 | 104500 | 89875655970 | 16870 | 16930 | 16930 | 16740 | 15516 |
| 581 | 20241115 | 104400 | 89614698110 | 16920 | 17000 | 17010 | 16920 | 6411 |
| 582 | 20241115 | 104300 | 89505869940 | 17000 | 16980 | 17040 | 16920 | 15991 |
| 583 | 20241115 | 104200 | 89233906930 | 16980 | 16900 | 17000 | 16880 | 9734 |
| 584 | 20241115 | 104100 | 89068883620 | 16910 | 16960 | 16960 | 16890 | 4467 |
| 585 | 20241115 | 104000 | 88993318960 | 16940 | 16930 | 16990 | 16920 | 17360 |
| 586 | 20241115 | 103900 | 88698882180 | 16930 | 16850 | 16970 | 16850 | 19828 |
| 587 | 20241115 | 103800 | 88363175540 | 16870 | 16910 | 16930 | 16740 | 39643 |
| 588 | 20241115 | 103700 | 87696655330 | 16920 | 16910 | 16960 | 16890 | 18021 |
| 589 | 20241115 | 103600 | 87391646490 | 16890 | 17020 | 17060 | 16870 | 31247 |
| 590 | 20241115 | 103500 | 86862678410 | 17020 | 17040 | 17080 | 16970 | 37131 |
| 591 | 20241115 | 103400 | 86230976730 | 17040 | 17120 | 17150 | 17040 | 12947 |
| 592 | 20241115 | 103300 | 86009842290 | 17120 | 17230 | 17250 | 17120 | 10980 |
| 593 | 20241115 | 103200 | 85821068360 | 17230 | 17250 | 17260 | 17220 | 2048 |
| 594 | 20241115 | 103100 | 85785753690 | 17250 | 17270 | 17270 | 17220 | 6284 |
| 595 | 20241115 | 103000 | 85677470680 | 17270 | 17270 | 17270 | 17210 | 8165 |
| 596 | 20241115 | 102900 | 85536638900 | 17230 | 17190 | 17260 | 17170 | 11181 |
| 597 | 20241115 | 102800 | 85344431060 | 17190 | 17260 | 17260 | 17170 | 9339 |
| 598 | 20241115 | 102700 | 85183689130 | 17260 | 17180 | 17260 | 17130 | 16560 |
| 599 | 20241115 | 102600 | 84898658870 | 17180 | 17130 | 17180 | 17080 | 8620 |
| 600 | 20241115 | 102500 | 84751192690 | 17120 | 17160 | 17160 | 17090 | 10826 |
| 601 | 20241115 | 102400 | 84565960640 | 17160 | 17200 | 17200 | 17100 | 25361 |
| 602 | 20241115 | 102300 | 84131066360 | 17200 | 17260 | 17260 | 17120 | 27769 |
| 603 | 20241115 | 102200 | 83654189500 | 17250 | 17210 | 17300 | 17160 | 18398 |
| 604 | 20241115 | 102100 | 83336938030 | 17200 | 17380 | 17380 | 17180 | 34927 |
| 605 | 20241115 | 102000 | 82733931390 | 17350 | 17560 | 17560 | 17290 | 49990 |
| 606 | 20241115 | 101900 | 81864682010 | 17560 | 17590 | 17650 | 17560 | 6227 |
| 607 | 20241115 | 101800 | 81755027390 | 17590 | 17550 | 17650 | 17550 | 4180 |
| 608 | 20241115 | 101700 | 81681428910 | 17560 | 17640 | 17640 | 17550 | 8848 |
| 609 | 20241115 | 101600 | 81525944390 | 17620 | 17610 | 17650 | 17560 | 14441 |
| 610 | 20241115 | 101500 | 81271996550 | 17610 | 17760 | 17770 | 17580 | 12833 |
| 611 | 20241115 | 101400 | 81045437570 | 17760 | 17740 | 17870 | 17680 | 18606 |
| 612 | 20241115 | 101300 | 80714518560 | 17750 | 17680 | 17790 | 17570 | 14432 |
| 613 | 20241115 | 101200 | 80459711900 | 17680 | 17650 | 17780 | 17640 | 11592 |
| 614 | 20241115 | 101100 | 80254656860 | 17650 | 17630 | 17700 | 17590 | 11923 |
| 615 | 20241115 | 101000 | 80044554680 | 17640 | 17750 | 17750 | 17540 | 29592 |
| 616 | 20241115 | 100900 | 79522562680 | 17730 | 17850 | 17860 | 17720 | 10394 |
| 617 | 20241115 | 100800 | 79337607640 | 17870 | 17920 | 17930 | 17750 | 24791 |
| 618 | 20241115 | 100700 | 78895582590 | 17920 | 17780 | 17950 | 17780 | 48092 |
| 619 | 20241115 | 100600 | 78036211270 | 17780 | 17770 | 17790 | 17670 | 9731 |
| 620 | 20241115 | 100500 | 77863850700 | 17770 | 17780 | 17850 | 17760 | 19302 |
| 621 | 20241115 | 100400 | 77520205750 | 17810 | 17650 | 17850 | 17650 | 32335 |
| 622 | 20241115 | 100300 | 76945430180 | 17650 | 17530 | 17750 | 17500 | 44670 |
| 623 | 20241115 | 100200 | 76156401430 | 17530 | 17630 | 17640 | 17480 | 66197 |
| 624 | 20241115 | 100100 | 74995967420 | 17630 | 17770 | 17840 | 17630 | 22222 |
| 625 | 20241115 | 100000 | 74601857090 | 17730 | 17780 | 17860 | 17730 | 17938 |
| 626 | 20241115 | 095900 | 74282516240 | 17780 | 17860 | 17880 | 17760 | 35143 |
| 627 | 20241115 | 095800 | 73656219600 | 17870 | 17880 | 17940 | 17860 | 14008 |
| 628 | 20241115 | 095700 | 73405771440 | 17890 | 17980 | 18000 | 17840 | 36247 |
| 629 | 20241115 | 095600 | 72756321950 | 18000 | 18090 | 18170 | 17890 | 65501 |
| 630 | 20241115 | 095500 | 71575067680 | 18090 | 17970 | 18090 | 17860 | 40229 |
| 631 | 20241115 | 095400 | 70852594930 | 17970 | 17980 | 18090 | 17930 | 58518 |
| 632 | 20241115 | 095300 | 69798361720 | 17980 | 18110 | 18170 | 17980 | 121942 |
| 633 | 20241115 | 095200 | 67593467490 | 18110 | 18110 | 18110 | 18110 | 0 |
| 634 | 20241115 | 095100 | 67593467490 | 18110 | 18110 | 18110 | 18110 | 0 |
| 635 | 20241115 | 095000 | 67593467490 | 18110 | 17890 | 18110 | 17880 | 124497 |
| 636 | 20241115 | 094900 | 65351545070 | 17880 | 17690 | 17900 | 17670 | 45693 |
| 637 | 20241115 | 094800 | 64537385180 | 17680 | 17830 | 17890 | 17600 | 60284 |
| 638 | 20241115 | 094700 | 63466488010 | 17840 | 17930 | 17950 | 17810 | 62962 |
| 639 | 20241115 | 094600 | 62341511130 | 17950 | 17840 | 17960 | 17830 | 92711 |
| 640 | 20241115 | 094500 | 60681345450 | 17830 | 17830 | 17920 | 17810 | 61978 |
| 641 | 20241115 | 094400 | 59574342770 | 17810 | 17810 | 17940 | 17770 | 162589 |
| 642 | 20241115 | 094300 | 56668554880 | 17800 | 17590 | 17820 | 17530 | 205563 |
| 643 | 20241115 | 094200 | 53022554630 | 17580 | 17130 | 17640 | 17110 | 149904 |
| 644 | 20241115 | 094100 | 50405393120 | 17130 | 17100 | 17160 | 17060 | 11638 |
| 645 | 20241115 | 094000 | 50206469050 | 17110 | 17060 | 17160 | 17060 | 22643 |
| 646 | 20241115 | 093900 | 49819037560 | 17100 | 16940 | 17180 | 16870 | 31671 |
| 647 | 20241115 | 093800 | 49279521700 | 16940 | 16830 | 16980 | 16810 | 17890 |
| 648 | 20241115 | 093700 | 48976504200 | 16830 | 16800 | 17000 | 16720 | 39495 |
| 649 | 20241115 | 093600 | 48309100280 | 16800 | 17100 | 17200 | 16620 | 54705 |
| 650 | 20241115 | 093500 | 47382622780 | 17100 | 17320 | 17340 | 17100 | 23776 |
| 651 | 20241115 | 093400 | 46973604960 | 17330 | 17380 | 17400 | 17310 | 22159 |
| 652 | 20241115 | 093300 | 46589148430 | 17370 | 17220 | 17480 | 17220 | 47474 |
| 653 | 20241115 | 093200 | 45763853890 | 17220 | 17330 | 17380 | 17160 | 29632 |
| 654 | 20241115 | 093100 | 45251483910 | 17350 | 17400 | 17400 | 17320 | 29241 |
| 655 | 20241115 | 093000 | 44743692290 | 17400 | 17050 | 17430 | 17030 | 78256 |
| 656 | 20241115 | 092900 | 43389078190 | 17040 | 17260 | 17310 | 17000 | 64881 |
| 657 | 20241115 | 092800 | 42275691680 | 17270 | 17280 | 17380 | 17260 | 31992 |
| 658 | 20241115 | 092700 | 41722507190 | 17260 | 17440 | 17500 | 17170 | 64202 |
| 659 | 20241115 | 092600 | 40609513970 | 17430 | 17330 | 17480 | 17280 | 50352 |
| 660 | 20241115 | 092500 | 39734357990 | 17350 | 17500 | 17540 | 17330 | 115427 |
| 661 | 20241115 | 092400 | 37721971930 | 17520 | 17380 | 17570 | 17340 | 151429 |
| 662 | 20241115 | 092300 | 35078374690 | 17350 | 17050 | 17500 | 16910 | 221748 |
| 663 | 20241115 | 092200 | 31248520490 | 17070 | 16700 | 17100 | 16680 | 85289 |
| 664 | 20241115 | 092100 | 29804104720 | 16680 | 16590 | 16900 | 16560 | 34314 |
| 665 | 20241115 | 092000 | 29232909190 | 16590 | 16830 | 16970 | 16570 | 47413 |
| 666 | 20241115 | 091900 | 28437702990 | 16890 | 16960 | 17100 | 16780 | 93639 |
| 667 | 20241115 | 091800 | 26848364460 | 16940 | 17160 | 17170 | 16860 | 90201 |
| 668 | 20241115 | 091700 | 25314258380 | 17150 | 16820 | 17160 | 16820 | 144972 |
| 669 | 20241115 | 091600 | 22849349220 | 16830 | 16750 | 16890 | 16470 | 98216 |
| 670 | 20241115 | 091500 | 21208890810 | 16760 | 17100 | 17100 | 16550 | 155330 |
| 671 | 20241115 | 091400 | 18595868160 | 17100 | 16660 | 17290 | 16360 | 307393 |
| 672 | 20241115 | 091300 | 13450909040 | 16670 | 16470 | 16710 | 16440 | 151807 |
| 673 | 20241115 | 091200 | 10940192990 | 16360 | 16360 | 16360 | 16360 | 0 |
| 674 | 20241115 | 091100 | 10940192990 | 16360 | 16090 | 16360 | 15930 | 133861 |
| 675 | 20241115 | 091000 | 8772529390 | 16090 | 15570 | 16110 | 15300 | 196710 |
| 676 | 20241115 | 090900 | 5672193260 | 15510 | 14750 | 15650 | 14750 | 167084 |
| 677 | 20241115 | 090800 | 3113140370 | 14750 | 14830 | 14840 | 14750 | 6347 |
| 678 | 20241115 | 090700 | 3019318790 | 14820 | 14840 | 14890 | 14780 | 11017 |
| 679 | 20241115 | 090600 | 2855861090 | 14840 | 14650 | 14900 | 14650 | 23521 |
| 680 | 20241115 | 090500 | 2508337830 | 14650 | 14530 | 14700 | 14510 | 7042 |
| 681 | 20241115 | 090400 | 2405255630 | 14530 | 14540 | 14590 | 14500 | 11397 |
| 682 | 20241115 | 090300 | 2239793000 | 14520 | 14640 | 14660 | 14510 | 16610 |
| 683 | 20241115 | 090200 | 1997948990 | 14650 | 14620 | 14810 | 14600 | 18167 |
| 684 | 20241115 | 090100 | 1730731510 | 14590 | 14860 | 14870 | 14540 | 42694 |
| 685 | 20241115 | 090000 | 1102819230 | 14860 | 14880 | 15130 | 14840 | 72812 |