36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 201900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 11444 |
| 3 | 20241119 | 201800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20241119 | 201700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20241119 | 201600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20241119 | 201500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20241119 | 201400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20241119 | 201300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20241119 | 201200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20241119 | 201100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20241119 | 201000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20241119 | 200900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20241119 | 200800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20241119 | 200700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20241119 | 200600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20241119 | 200500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20241119 | 200400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20241119 | 200300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20241119 | 200200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20241119 | 200100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20241119 | 200000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20241119 | 195900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20241119 | 195800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20241119 | 195700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20241119 | 195600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20241119 | 195500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20241119 | 195400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20241119 | 195300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20241119 | 195200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20241119 | 195100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20241119 | 195000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20241119 | 194900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 11444 |
| 33 | 20241119 | 194800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20241119 | 194700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20241119 | 194600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20241119 | 194500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20241119 | 194400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20241119 | 194300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20241119 | 194200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20241119 | 194100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20241119 | 194000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20241119 | 193900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20241119 | 193800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20241119 | 193700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20241119 | 193600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20241119 | 193500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20241119 | 193400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20241119 | 193300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20241119 | 193200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20241119 | 193100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20241119 | 193000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20241119 | 192900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20241119 | 192800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20241119 | 192700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20241119 | 192600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20241119 | 192500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20241119 | 192400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20241119 | 192300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20241119 | 192200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20241119 | 192100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20241119 | 192000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20241119 | 191900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 11444 |
| 63 | 20241119 | 191800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20241119 | 191700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20241119 | 191600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20241119 | 191500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20241119 | 191400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20241119 | 191300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20241119 | 191200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20241119 | 191100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20241119 | 191000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20241119 | 190900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20241119 | 190800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20241119 | 190700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20241119 | 190600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20241119 | 190500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20241119 | 190400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20241119 | 190300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20241119 | 190200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20241119 | 190100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20241119 | 190000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20241119 | 185900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20241119 | 185800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20241119 | 185700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20241119 | 185600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20241119 | 185500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20241119 | 185400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20241119 | 185300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20241119 | 185200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20241119 | 185100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20241119 | 185000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20241119 | 184900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 11444 |
| 93 | 20241119 | 184800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20241119 | 184700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20241119 | 184600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20241119 | 184500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20241119 | 184400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20241119 | 184300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20241119 | 184200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20241119 | 184100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20241119 | 184000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20241119 | 183900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20241119 | 183800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20241119 | 183700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20241119 | 183600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20241119 | 183500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20241119 | 183400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20241119 | 183300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20241119 | 183200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20241119 | 183100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20241119 | 183000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20241119 | 182900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20241119 | 182800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20241119 | 182700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20241119 | 182600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20241119 | 182500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20241119 | 182400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20241119 | 182300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20241119 | 182200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20241119 | 182100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20241119 | 182000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20241119 | 181900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 11444 |
| 123 | 20241119 | 181800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20241119 | 181700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20241119 | 181600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20241119 | 181500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20241119 | 181400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20241119 | 181300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20241119 | 181200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20241119 | 181100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20241119 | 181000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20241119 | 180900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20241119 | 180800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20241119 | 180700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20241119 | 180600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20241119 | 180500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20241119 | 180400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20241119 | 180300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20241119 | 180200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20241119 | 180100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20241119 | 180000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20241119 | 175900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20241119 | 175800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20241119 | 175700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20241119 | 175600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20241119 | 175500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20241119 | 175400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20241119 | 175300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20241119 | 175200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20241119 | 175100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20241119 | 175000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20241119 | 174900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 11444 |
| 153 | 20241119 | 174800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20241119 | 174700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20241119 | 174600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20241119 | 174500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20241119 | 174400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20241119 | 174300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20241119 | 174200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20241119 | 174100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20241119 | 174000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20241119 | 173900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20241119 | 173800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20241119 | 173700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20241119 | 173600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20241119 | 173500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20241119 | 173400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20241119 | 173300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20241119 | 173200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20241119 | 173100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20241119 | 173000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20241119 | 172900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20241119 | 172800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20241119 | 172700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20241119 | 172600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20241119 | 172500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20241119 | 172400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20241119 | 172300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20241119 | 172200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20241119 | 172100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20241119 | 172000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20241119 | 171900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 11444 |
| 183 | 20241119 | 171800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20241119 | 171700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20241119 | 171600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20241119 | 171500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20241119 | 171400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20241119 | 171300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20241119 | 171200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20241119 | 171100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20241119 | 171000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20241119 | 170900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20241119 | 170800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20241119 | 170700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20241119 | 170600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20241119 | 170500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20241119 | 170400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20241119 | 170300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20241119 | 170200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20241119 | 170100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20241119 | 170000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 202 | 20241119 | 165900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 203 | 20241119 | 165800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 204 | 20241119 | 165700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 205 | 20241119 | 165600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 206 | 20241119 | 165500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 207 | 20241119 | 165400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 208 | 20241119 | 165300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 209 | 20241119 | 165200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 210 | 20241119 | 165100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 211 | 20241119 | 165000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 212 | 20241119 | 164900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 11444 |
| 213 | 20241119 | 164800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 214 | 20241119 | 164700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 215 | 20241119 | 164600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 216 | 20241119 | 164500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 217 | 20241119 | 164400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 218 | 20241119 | 164300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 219 | 20241119 | 164200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 220 | 20241119 | 164100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 221 | 20241119 | 164000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 222 | 20241119 | 163900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 223 | 20241119 | 163800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 224 | 20241119 | 163700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 225 | 20241119 | 163600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 226 | 20241119 | 163500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 227 | 20241119 | 163400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 228 | 20241119 | 163300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 229 | 20241119 | 163200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 230 | 20241119 | 163100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 231 | 20241119 | 163000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 232 | 20241119 | 162900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 233 | 20241119 | 162800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 234 | 20241119 | 162700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 235 | 20241119 | 162600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 236 | 20241119 | 162500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 237 | 20241119 | 162400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 238 | 20241119 | 162300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 239 | 20241119 | 162200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 240 | 20241119 | 162100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 241 | 20241119 | 162000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 242 | 20241119 | 161900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 11444 |
| 243 | 20241119 | 161800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 244 | 20241119 | 161700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 245 | 20241119 | 161600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 246 | 20241119 | 161500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 247 | 20241119 | 161400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 248 | 20241119 | 161300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 249 | 20241119 | 161200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 250 | 20241119 | 161100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 251 | 20241119 | 161000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 252 | 20241119 | 160900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 253 | 20241119 | 160800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 254 | 20241119 | 160700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 255 | 20241119 | 160600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 256 | 20241119 | 160500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 257 | 20241119 | 160400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 258 | 20241119 | 160300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 259 | 20241119 | 160200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 260 | 20241119 | 160100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 261 | 20241119 | 160000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 262 | 20241119 | 155900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 263 | 20241119 | 155800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 264 | 20241119 | 155700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 265 | 20241119 | 155600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 266 | 20241119 | 155500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 267 | 20241119 | 155400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 268 | 20241119 | 155300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 269 | 20241119 | 155200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 270 | 20241119 | 155100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 271 | 20241119 | 155000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 272 | 20241119 | 154900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 11444 |
| 273 | 20241119 | 154800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 274 | 20241119 | 154700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 275 | 20241119 | 154600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 276 | 20241119 | 154500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 277 | 20241119 | 154400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 278 | 20241119 | 154300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 279 | 20241119 | 154200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 280 | 20241119 | 154100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 281 | 20241119 | 154000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 282 | 20241119 | 153900 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 283 | 20241119 | 153800 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 284 | 20241119 | 153700 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 285 | 20241119 | 153600 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 286 | 20241119 | 153500 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 287 | 20241119 | 153400 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 288 | 20241119 | 153300 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 289 | 20241119 | 153200 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 290 | 20241119 | 153100 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 291 | 20241119 | 153000 | 9163276750 | 15520 | 15520 | 15520 | 15520 | 11444 |
| 292 | 20241119 | 152900 | 8985665870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 293 | 20241119 | 152800 | 8985665870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 294 | 20241119 | 152700 | 8985665870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 295 | 20241119 | 152600 | 8985665870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 296 | 20241119 | 152500 | 8985665870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 297 | 20241119 | 152400 | 8985665870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 298 | 20241119 | 152300 | 8985665870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 299 | 20241119 | 152200 | 8985665870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 300 | 20241119 | 152100 | 8985665870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 301 | 20241119 | 152000 | 8985665870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 302 | 20241119 | 151900 | 8985665870 | 15550 | 15530 | 15570 | 15520 | 3837 |
| 303 | 20241119 | 151800 | 8926006270 | 15520 | 15500 | 15520 | 15500 | 884 |
| 304 | 20241119 | 151700 | 8912297300 | 15490 | 15500 | 15500 | 15480 | 603 |
| 305 | 20241119 | 151600 | 8902958480 | 15500 | 15520 | 15530 | 15490 | 4384 |
| 306 | 20241119 | 151500 | 8834952950 | 15520 | 15540 | 15540 | 15510 | 1611 |
| 307 | 20241119 | 151400 | 8809941690 | 15550 | 15520 | 15560 | 15510 | 2409 |
| 308 | 20241119 | 151300 | 8772494740 | 15520 | 15520 | 15520 | 15500 | 2092 |
| 309 | 20241119 | 151200 | 8740054540 | 15510 | 15480 | 15510 | 15480 | 2443 |
| 310 | 20241119 | 151100 | 8702180910 | 15490 | 15500 | 15500 | 15490 | 246 |
| 311 | 20241119 | 151000 | 8698369930 | 15490 | 15440 | 15500 | 15440 | 2127 |
| 312 | 20241119 | 150900 | 8665470370 | 15440 | 15450 | 15450 | 15440 | 910 |
| 313 | 20241119 | 150800 | 8651417790 | 15450 | 15470 | 15470 | 15450 | 798 |
| 314 | 20241119 | 150700 | 8639078120 | 15490 | 15460 | 15490 | 15460 | 701 |
| 315 | 20241119 | 150600 | 8628230020 | 15480 | 15480 | 15500 | 15480 | 2207 |
| 316 | 20241119 | 150500 | 8594050260 | 15460 | 15420 | 15460 | 15410 | 1981 |
| 317 | 20241119 | 150400 | 8563458370 | 15420 | 15470 | 15470 | 15420 | 1402 |
| 318 | 20241119 | 150300 | 8541797870 | 15470 | 15470 | 15480 | 15460 | 1498 |
| 319 | 20241119 | 150200 | 8518623000 | 15470 | 15440 | 15480 | 15440 | 2048 |
| 320 | 20241119 | 150100 | 8486955670 | 15440 | 15400 | 15440 | 15400 | 974 |
| 321 | 20241119 | 150000 | 8471938500 | 15370 | 15380 | 15380 | 15350 | 276 |
| 322 | 20241119 | 145900 | 8467695650 | 15380 | 15350 | 15380 | 15350 | 53 |
| 323 | 20241119 | 145800 | 8466880870 | 15360 | 15360 | 15370 | 15330 | 533 |
| 324 | 20241119 | 145700 | 8458697390 | 15360 | 15350 | 15360 | 15320 | 2877 |
| 325 | 20241119 | 145600 | 8414542720 | 15350 | 15370 | 15370 | 15350 | 1043 |
| 326 | 20241119 | 145500 | 8398526840 | 15370 | 15380 | 15380 | 15370 | 227 |
| 327 | 20241119 | 145400 | 8395035690 | 15370 | 15360 | 15380 | 15350 | 259 |
| 328 | 20241119 | 145300 | 8391056810 | 15360 | 15330 | 15360 | 15330 | 760 |
| 329 | 20241119 | 145200 | 8379392300 | 15330 | 15340 | 15340 | 15330 | 488 |
| 330 | 20241119 | 145100 | 8371910430 | 15330 | 15350 | 15350 | 15330 | 685 |
| 331 | 20241119 | 145000 | 8361404390 | 15360 | 15350 | 15360 | 15350 | 159 |
| 332 | 20241119 | 144900 | 8358963230 | 15350 | 15360 | 15360 | 15350 | 25 |
| 333 | 20241119 | 144800 | 8358579430 | 15360 | 15380 | 15380 | 15350 | 67 |
| 334 | 20241119 | 144700 | 8357550600 | 15350 | 15390 | 15390 | 15350 | 456 |
| 335 | 20241119 | 144600 | 8350548290 | 15370 | 15390 | 15400 | 15350 | 978 |
| 336 | 20241119 | 144500 | 8335490240 | 15340 | 15400 | 15400 | 15330 | 150 |
| 337 | 20241119 | 144400 | 8333184690 | 15400 | 15400 | 15400 | 15330 | 743 |
| 338 | 20241119 | 144300 | 8321782700 | 15400 | 15350 | 15400 | 15350 | 195 |
| 339 | 20241119 | 144200 | 8318788600 | 15410 | 15350 | 15410 | 15330 | 306 |
| 340 | 20241119 | 144100 | 8314092460 | 15340 | 15370 | 15370 | 15340 | 352 |
| 341 | 20241119 | 144000 | 8308687390 | 15370 | 15380 | 15380 | 15370 | 56 |
| 342 | 20241119 | 143900 | 8307826510 | 15380 | 15380 | 15380 | 15370 | 169 |
| 343 | 20241119 | 143800 | 8305228620 | 15420 | 15430 | 15430 | 15380 | 423 |
| 344 | 20241119 | 143700 | 8298710760 | 15430 | 15400 | 15430 | 15400 | 519 |
| 345 | 20241119 | 143600 | 8290713180 | 15400 | 15370 | 15400 | 15370 | 436 |
| 346 | 20241119 | 143500 | 8284003210 | 15390 | 15380 | 15390 | 15380 | 84 |
| 347 | 20241119 | 143400 | 8282710470 | 15380 | 15390 | 15390 | 15380 | 63 |
| 348 | 20241119 | 143300 | 8281741160 | 15390 | 15390 | 15390 | 15370 | 788 |
| 349 | 20241119 | 143200 | 8269622630 | 15390 | 15390 | 15390 | 15380 | 337 |
| 350 | 20241119 | 143100 | 8264436290 | 15390 | 15390 | 15400 | 15390 | 465 |
| 351 | 20241119 | 143000 | 8257279140 | 15390 | 15320 | 15390 | 15320 | 1388 |
| 352 | 20241119 | 142900 | 8235962260 | 15320 | 15300 | 15320 | 15290 | 159 |
| 353 | 20241119 | 142800 | 8233528410 | 15310 | 15300 | 15310 | 15290 | 256 |
| 354 | 20241119 | 142700 | 8229613410 | 15310 | 15310 | 15310 | 15310 | 27 |
| 355 | 20241119 | 142600 | 8229200040 | 15310 | 15300 | 15310 | 15280 | 466 |
| 356 | 20241119 | 142500 | 8222076120 | 15300 | 15310 | 15310 | 15300 | 231 |
| 357 | 20241119 | 142400 | 8218540740 | 15300 | 15300 | 15310 | 15300 | 158 |
| 358 | 20241119 | 142300 | 8216123130 | 15310 | 15310 | 15310 | 15300 | 699 |
| 359 | 20241119 | 142200 | 8205421870 | 15300 | 15290 | 15300 | 15280 | 400 |
| 360 | 20241119 | 142100 | 8199303510 | 15300 | 15270 | 15310 | 15260 | 842 |
| 361 | 20241119 | 142000 | 8186430260 | 15270 | 15260 | 15280 | 15260 | 763 |
| 362 | 20241119 | 141900 | 8174784640 | 15260 | 15300 | 15300 | 15260 | 5847 |
| 363 | 20241119 | 141800 | 8085438180 | 15300 | 15330 | 15330 | 15300 | 5102 |
| 364 | 20241119 | 141700 | 8007338340 | 15330 | 15340 | 15350 | 15330 | 741 |
| 365 | 20241119 | 141600 | 7995972440 | 15340 | 15360 | 15360 | 15340 | 1879 |
| 366 | 20241119 | 141500 | 7967126550 | 15360 | 15380 | 15380 | 15360 | 843 |
| 367 | 20241119 | 141400 | 7954174310 | 15390 | 15390 | 15390 | 15390 | 3 |
| 368 | 20241119 | 141300 | 7954128140 | 15390 | 15380 | 15390 | 15370 | 435 |
| 369 | 20241119 | 141200 | 7947439440 | 15390 | 15390 | 15390 | 15370 | 752 |
| 370 | 20241119 | 141100 | 7935876590 | 15390 | 15370 | 15390 | 15360 | 581 |
| 371 | 20241119 | 141000 | 7926945900 | 15370 | 15390 | 15390 | 15360 | 6111 |
| 372 | 20241119 | 140900 | 7833003680 | 15390 | 15390 | 15390 | 15380 | 232 |
| 373 | 20241119 | 140800 | 7829435380 | 15390 | 15370 | 15410 | 15370 | 2745 |
| 374 | 20241119 | 140700 | 7787242470 | 15370 | 15410 | 15410 | 15370 | 3134 |
| 375 | 20241119 | 140600 | 7739017200 | 15410 | 15410 | 15410 | 15400 | 1461 |
| 376 | 20241119 | 140500 | 7716517260 | 15410 | 15410 | 15420 | 15400 | 384 |
| 377 | 20241119 | 140400 | 7710601910 | 15410 | 15420 | 15420 | 15410 | 470 |
| 378 | 20241119 | 140300 | 7703359120 | 15420 | 15420 | 15420 | 15420 | 264 |
| 379 | 20241119 | 140200 | 7699288240 | 15420 | 15440 | 15440 | 15420 | 253 |
| 380 | 20241119 | 140100 | 7695386960 | 15430 | 15410 | 15440 | 15410 | 743 |
| 381 | 20241119 | 140000 | 7683936460 | 15410 | 15420 | 15440 | 15410 | 545 |
| 382 | 20241119 | 135900 | 7675537250 | 15420 | 15430 | 15430 | 15420 | 269 |
| 383 | 20241119 | 135800 | 7671387560 | 15440 | 15430 | 15440 | 15430 | 107 |
| 384 | 20241119 | 135700 | 7669735490 | 15450 | 15450 | 15450 | 15450 | 3 |
| 385 | 20241119 | 135600 | 7669689140 | 15450 | 15430 | 15450 | 15430 | 71 |
| 386 | 20241119 | 135500 | 7668593490 | 15440 | 15420 | 15450 | 15420 | 200 |
| 387 | 20241119 | 135400 | 7665508530 | 15420 | 15430 | 15450 | 15420 | 1851 |
| 388 | 20241119 | 135300 | 7636954690 | 15430 | 15480 | 15480 | 15430 | 927 |
| 389 | 20241119 | 135200 | 7622635630 | 15460 | 15490 | 15490 | 15460 | 167 |
| 390 | 20241119 | 135100 | 7620051970 | 15460 | 15470 | 15470 | 15460 | 339 |
| 391 | 20241119 | 135000 | 7614810130 | 15470 | 15480 | 15490 | 15470 | 386 |
| 392 | 20241119 | 134900 | 7608835560 | 15490 | 15520 | 15520 | 15490 | 51 |
| 393 | 20241119 | 134800 | 7608045240 | 15520 | 15510 | 15520 | 15510 | 43 |
| 394 | 20241119 | 134700 | 7607378290 | 15510 | 15490 | 15510 | 15480 | 80 |
| 395 | 20241119 | 134600 | 7606138120 | 15490 | 15490 | 15520 | 15490 | 98 |
| 396 | 20241119 | 134500 | 7604619870 | 15490 | 15480 | 15520 | 15480 | 934 |
| 397 | 20241119 | 134400 | 7590152840 | 15510 | 15510 | 15510 | 15510 | 202 |
| 398 | 20241119 | 134300 | 7587019820 | 15510 | 15500 | 15510 | 15500 | 167 |
| 399 | 20241119 | 134200 | 7584431080 | 15500 | 15500 | 15500 | 15500 | 1 |
| 400 | 20241119 | 134100 | 7584415580 | 15500 | 15500 | 15500 | 15500 | 9 |
| 401 | 20241119 | 134000 | 7584276080 | 15510 | 15450 | 15510 | 15450 | 258 |
| 402 | 20241119 | 133900 | 7580286040 | 15430 | 15420 | 15450 | 15410 | 2960 |
| 403 | 20241119 | 133800 | 7534641130 | 15410 | 15420 | 15420 | 15410 | 6800 |
| 404 | 20241119 | 133700 | 7429826120 | 15420 | 15470 | 15470 | 15420 | 225 |
| 405 | 20241119 | 133600 | 7426354600 | 15420 | 15460 | 15470 | 15420 | 2562 |
| 406 | 20241119 | 133500 | 7386840800 | 15460 | 15430 | 15460 | 15430 | 1387 |
| 407 | 20241119 | 133400 | 7365439100 | 15430 | 15440 | 15460 | 15430 | 948 |
| 408 | 20241119 | 133300 | 7350806470 | 15440 | 15450 | 15450 | 15440 | 211 |
| 409 | 20241119 | 133200 | 7347546950 | 15460 | 15450 | 15470 | 15450 | 159 |
| 410 | 20241119 | 133100 | 7345089120 | 15450 | 15450 | 15450 | 15430 | 727 |
| 411 | 20241119 | 133000 | 7333862940 | 15450 | 15450 | 15450 | 15450 | 22 |
| 412 | 20241119 | 132900 | 7333523040 | 15450 | 15470 | 15480 | 15440 | 1013 |
| 413 | 20241119 | 132800 | 7317879320 | 15470 | 15450 | 15470 | 15450 | 712 |
| 414 | 20241119 | 132700 | 7306865920 | 15460 | 15450 | 15460 | 15450 | 359 |
| 415 | 20241119 | 132600 | 7301315890 | 15450 | 15460 | 15460 | 15440 | 438 |
| 416 | 20241119 | 132500 | 7294553030 | 15460 | 15470 | 15470 | 15440 | 1180 |
| 417 | 20241119 | 132400 | 7276326240 | 15450 | 15460 | 15470 | 15450 | 672 |
| 418 | 20241119 | 132300 | 7265943690 | 15450 | 15460 | 15460 | 15450 | 632 |
| 419 | 20241119 | 132200 | 7256174980 | 15460 | 15470 | 15470 | 15460 | 302 |
| 420 | 20241119 | 132100 | 7251503180 | 15470 | 15480 | 15480 | 15470 | 72 |
| 421 | 20241119 | 132000 | 7250389300 | 15480 | 15490 | 15490 | 15470 | 150 |
| 422 | 20241119 | 131900 | 7248066750 | 15490 | 15500 | 15500 | 15480 | 84 |
| 423 | 20241119 | 131800 | 7246765470 | 15510 | 15520 | 15520 | 15510 | 11 |
| 424 | 20241119 | 131700 | 7246594810 | 15520 | 15500 | 15520 | 15500 | 102 |
| 425 | 20241119 | 131600 | 7245013790 | 15500 | 15490 | 15500 | 15440 | 1334 |
| 426 | 20241119 | 131500 | 7224395720 | 15500 | 15500 | 15500 | 15500 | 103 |
| 427 | 20241119 | 131400 | 7222799220 | 15490 | 15490 | 15490 | 15480 | 85 |
| 428 | 20241119 | 131300 | 7221482640 | 15500 | 15500 | 15500 | 15450 | 1000 |
| 429 | 20241119 | 131200 | 7206031940 | 15460 | 15490 | 15490 | 15460 | 2787 |
| 430 | 20241119 | 131100 | 7162924600 | 15500 | 15490 | 15500 | 15490 | 298 |
| 431 | 20241119 | 131000 | 7158307820 | 15500 | 15490 | 15500 | 15490 | 424 |
| 432 | 20241119 | 130900 | 7151740030 | 15490 | 15520 | 15520 | 15490 | 160 |
| 433 | 20241119 | 130800 | 7149260300 | 15520 | 15530 | 15530 | 15510 | 149 |
| 434 | 20241119 | 130700 | 7146948110 | 15530 | 15530 | 15530 | 15530 | 85 |
| 435 | 20241119 | 130600 | 7145628060 | 15530 | 15520 | 15530 | 15520 | 625 |
| 436 | 20241119 | 130500 | 7135928050 | 15510 | 15510 | 15510 | 15510 | 640 |
| 437 | 20241119 | 130400 | 7126001650 | 15510 | 15480 | 15510 | 15480 | 35 |
| 438 | 20241119 | 130300 | 7125459250 | 15480 | 15490 | 15510 | 15470 | 156 |
| 439 | 20241119 | 130200 | 7123045290 | 15470 | 15460 | 15470 | 15460 | 488 |
| 440 | 20241119 | 130100 | 7115499930 | 15460 | 15460 | 15460 | 15460 | 119 |
| 441 | 20241119 | 130000 | 7113660190 | 15450 | 15470 | 15470 | 15450 | 772 |
| 442 | 20241119 | 125900 | 7101731330 | 15460 | 15480 | 15490 | 15460 | 928 |
| 443 | 20241119 | 125800 | 7087383800 | 15470 | 15480 | 15480 | 15460 | 910 |
| 444 | 20241119 | 125700 | 7073306880 | 15480 | 15490 | 15490 | 15480 | 159 |
| 445 | 20241119 | 125600 | 7070845550 | 15490 | 15490 | 15490 | 15490 | 21 |
| 446 | 20241119 | 125500 | 7070520260 | 15520 | 15500 | 15520 | 15480 | 1225 |
| 447 | 20241119 | 125400 | 7051516360 | 15460 | 15480 | 15480 | 15460 | 1205 |
| 448 | 20241119 | 125300 | 7032875460 | 15480 | 15510 | 15520 | 15480 | 2356 |
| 449 | 20241119 | 125200 | 6996360060 | 15520 | 15520 | 15520 | 15500 | 92 |
| 450 | 20241119 | 125100 | 6994933020 | 15520 | 15520 | 15520 | 15500 | 178 |
| 451 | 20241119 | 125000 | 6992171860 | 15500 | 15540 | 15540 | 15500 | 1736 |
| 452 | 20241119 | 124900 | 6965241360 | 15530 | 15540 | 15540 | 15530 | 823 |
| 453 | 20241119 | 124800 | 6952459100 | 15540 | 15520 | 15540 | 15520 | 117 |
| 454 | 20241119 | 124700 | 6950641340 | 15520 | 15530 | 15530 | 15520 | 322 |
| 455 | 20241119 | 124600 | 6945641160 | 15530 | 15530 | 15530 | 15530 | 3 |
| 456 | 20241119 | 124500 | 6945594570 | 15540 | 15530 | 15540 | 15530 | 10 |
| 457 | 20241119 | 124400 | 6945439200 | 15520 | 15520 | 15530 | 15510 | 134 |
| 458 | 20241119 | 124300 | 6943359630 | 15530 | 15530 | 15530 | 15530 | 13 |
| 459 | 20241119 | 124200 | 6943157740 | 15530 | 15550 | 15550 | 15530 | 166 |
| 460 | 20241119 | 124100 | 6940578390 | 15550 | 15530 | 15550 | 15530 | 183 |
| 461 | 20241119 | 124000 | 6937735240 | 15540 | 15530 | 15550 | 15500 | 400 |
| 462 | 20241119 | 123900 | 6931528630 | 15530 | 15520 | 15530 | 15520 | 20 |
| 463 | 20241119 | 123800 | 6931218120 | 15480 | 15470 | 15510 | 15470 | 177 |
| 464 | 20241119 | 123700 | 6928475220 | 15470 | 15510 | 15510 | 15470 | 790 |
| 465 | 20241119 | 123600 | 6916250500 | 15520 | 15460 | 15520 | 15460 | 2397 |
| 466 | 20241119 | 123500 | 6879174370 | 15460 | 15520 | 15520 | 15460 | 1843 |
| 467 | 20241119 | 123400 | 6850669160 | 15510 | 15510 | 15510 | 15510 | 167 |
| 468 | 20241119 | 123300 | 6848078990 | 15510 | 15500 | 15530 | 15500 | 289 |
| 469 | 20241119 | 123200 | 6843595830 | 15490 | 15450 | 15490 | 15430 | 3671 |
| 470 | 20241119 | 123100 | 6786880300 | 15450 | 15490 | 15490 | 15450 | 713 |
| 471 | 20241119 | 123000 | 6775849640 | 15480 | 15480 | 15480 | 15450 | 2392 |
| 472 | 20241119 | 122900 | 6738854990 | 15480 | 15540 | 15550 | 15480 | 2644 |
| 473 | 20241119 | 122800 | 6697876630 | 15520 | 15510 | 15550 | 15510 | 972 |
| 474 | 20241119 | 122700 | 6682800800 | 15510 | 15540 | 15580 | 15510 | 1831 |
| 475 | 20241119 | 122600 | 6654371170 | 15550 | 15540 | 15550 | 15540 | 121 |
| 476 | 20241119 | 122500 | 6652489720 | 15570 | 15540 | 15580 | 15520 | 1093 |
| 477 | 20241119 | 122400 | 6635515430 | 15520 | 15530 | 15540 | 15520 | 1037 |
| 478 | 20241119 | 122300 | 6619409100 | 15530 | 15590 | 15590 | 15530 | 1521 |
| 479 | 20241119 | 122200 | 6595736810 | 15590 | 15550 | 15590 | 15550 | 1025 |
| 480 | 20241119 | 122100 | 6579796310 | 15550 | 15560 | 15560 | 15540 | 1874 |
| 481 | 20241119 | 122000 | 6550660010 | 15550 | 15590 | 15600 | 15550 | 2390 |
| 482 | 20241119 | 121900 | 6513454420 | 15590 | 15590 | 15600 | 15580 | 916 |
| 483 | 20241119 | 121800 | 6499177170 | 15590 | 15610 | 15610 | 15590 | 985 |
| 484 | 20241119 | 121700 | 6483818320 | 15610 | 15620 | 15620 | 15610 | 175 |
| 485 | 20241119 | 121600 | 6481085460 | 15620 | 15600 | 15620 | 15600 | 73 |
| 486 | 20241119 | 121500 | 6479945810 | 15600 | 15570 | 15600 | 15570 | 722 |
| 487 | 20241119 | 121400 | 6468693430 | 15570 | 15550 | 15580 | 15550 | 1224 |
| 488 | 20241119 | 121300 | 6449634440 | 15550 | 15630 | 15630 | 15550 | 5278 |
| 489 | 20241119 | 121200 | 6367292840 | 15630 | 15630 | 15640 | 15630 | 679 |
| 490 | 20241119 | 121100 | 6356679970 | 15630 | 15640 | 15640 | 15630 | 677 |
| 491 | 20241119 | 121000 | 6346094300 | 15650 | 15640 | 15650 | 15640 | 251 |
| 492 | 20241119 | 120900 | 6342166410 | 15650 | 15640 | 15650 | 15640 | 195 |
| 493 | 20241119 | 120800 | 6339116110 | 15650 | 15640 | 15650 | 15640 | 13 |
| 494 | 20241119 | 120700 | 6338912780 | 15640 | 15650 | 15650 | 15640 | 92 |
| 495 | 20241119 | 120600 | 6337473780 | 15640 | 15640 | 15640 | 15630 | 682 |
| 496 | 20241119 | 120500 | 6326809310 | 15650 | 15670 | 15670 | 15640 | 648 |
| 497 | 20241119 | 120400 | 6316662820 | 15670 | 15680 | 15680 | 15670 | 195 |
| 498 | 20241119 | 120300 | 6313606160 | 15660 | 15720 | 15720 | 15660 | 160 |
| 499 | 20241119 | 120200 | 6311099530 | 15710 | 15720 | 15730 | 15710 | 170 |
| 500 | 20241119 | 120100 | 6308427110 | 15720 | 15710 | 15730 | 15710 | 487 |
| 501 | 20241119 | 120000 | 6300774460 | 15720 | 15700 | 15720 | 15700 | 358 |
| 502 | 20241119 | 115900 | 6295150910 | 15700 | 15700 | 15700 | 15700 | 0 |
| 503 | 20241119 | 115800 | 6295150910 | 15700 | 15680 | 15700 | 15640 | 123 |
| 504 | 20241119 | 115700 | 6293221920 | 15680 | 15620 | 15680 | 15620 | 456 |
| 505 | 20241119 | 115600 | 6286087170 | 15620 | 15630 | 15650 | 15620 | 1516 |
| 506 | 20241119 | 115500 | 6262384400 | 15630 | 15660 | 15670 | 15610 | 3060 |
| 507 | 20241119 | 115400 | 6214554880 | 15660 | 15660 | 15670 | 15660 | 239 |
| 508 | 20241119 | 115300 | 6210810640 | 15680 | 15680 | 15680 | 15650 | 395 |
| 509 | 20241119 | 115200 | 6204617890 | 15650 | 15710 | 15710 | 15650 | 2710 |
| 510 | 20241119 | 115100 | 6162114400 | 15720 | 15740 | 15750 | 15720 | 2391 |
| 511 | 20241119 | 115000 | 6124503330 | 15750 | 15750 | 15750 | 15740 | 296 |
| 512 | 20241119 | 114900 | 6119843530 | 15740 | 15740 | 15750 | 15740 | 733 |
| 513 | 20241119 | 114800 | 6108305890 | 15740 | 15750 | 15750 | 15730 | 2595 |
| 514 | 20241119 | 114700 | 6067472170 | 15750 | 15770 | 15770 | 15750 | 1076 |
| 515 | 20241119 | 114600 | 6050517070 | 15770 | 15780 | 15790 | 15770 | 484 |
| 516 | 20241119 | 114500 | 6042883130 | 15780 | 15800 | 15800 | 15770 | 8290 |
| 517 | 20241119 | 114400 | 5912051040 | 15800 | 15830 | 15830 | 15800 | 2057 |
| 518 | 20241119 | 114300 | 5879532050 | 15830 | 15820 | 15830 | 15810 | 424 |
| 519 | 20241119 | 114200 | 5872825410 | 15820 | 15820 | 15830 | 15820 | 146 |
| 520 | 20241119 | 114100 | 5870515510 | 15820 | 15830 | 15830 | 15820 | 88 |
| 521 | 20241119 | 114000 | 5869122840 | 15830 | 15810 | 15830 | 15810 | 219 |
| 522 | 20241119 | 113900 | 5865657230 | 15830 | 15800 | 15830 | 15800 | 318 |
| 523 | 20241119 | 113800 | 5860629760 | 15800 | 15820 | 15830 | 15800 | 2334 |
| 524 | 20241119 | 113700 | 5823725020 | 15830 | 15830 | 15830 | 15820 | 701 |
| 525 | 20241119 | 113600 | 5812633290 | 15820 | 15830 | 15840 | 15820 | 1514 |
| 526 | 20241119 | 113500 | 5788677170 | 15840 | 15860 | 15860 | 15830 | 1363 |
| 527 | 20241119 | 113400 | 5767097980 | 15860 | 15870 | 15870 | 15860 | 64 |
| 528 | 20241119 | 113300 | 5766082780 | 15860 | 15850 | 15860 | 15850 | 84 |
| 529 | 20241119 | 113200 | 5764750730 | 15850 | 15930 | 15930 | 15850 | 114 |
| 530 | 20241119 | 113100 | 5762938440 | 15930 | 15840 | 15930 | 15830 | 1616 |
| 531 | 20241119 | 113000 | 5737333090 | 15850 | 15870 | 15870 | 15850 | 1828 |
| 532 | 20241119 | 112900 | 5708350080 | 15880 | 15870 | 15880 | 15870 | 297 |
| 533 | 20241119 | 112800 | 5703636680 | 15870 | 15880 | 15880 | 15870 | 579 |
| 534 | 20241119 | 112700 | 5694443020 | 15890 | 15910 | 15910 | 15880 | 1224 |
| 535 | 20241119 | 112600 | 5674999160 | 15910 | 15910 | 15910 | 15900 | 263 |
| 536 | 20241119 | 112500 | 5670817230 | 15900 | 15910 | 15910 | 15900 | 42 |
| 537 | 20241119 | 112400 | 5670149070 | 15910 | 15920 | 15920 | 15900 | 1158 |
| 538 | 20241119 | 112300 | 5651731840 | 15950 | 15950 | 15950 | 15950 | 1 |
| 539 | 20241119 | 112200 | 5651715890 | 15920 | 15940 | 15940 | 15920 | 357 |
| 540 | 20241119 | 112100 | 5646031160 | 15940 | 15960 | 15960 | 15940 | 750 |
| 541 | 20241119 | 112000 | 5634069830 | 15960 | 15970 | 15970 | 15960 | 238 |
| 542 | 20241119 | 111900 | 5630269230 | 15970 | 15960 | 15980 | 15960 | 3 |
| 543 | 20241119 | 111800 | 5630221320 | 15950 | 15950 | 15950 | 15950 | 204 |
| 544 | 20241119 | 111700 | 5626967520 | 15950 | 15980 | 15980 | 15950 | 185 |
| 545 | 20241119 | 111600 | 5624014280 | 15980 | 15980 | 15980 | 15980 | 47 |
| 546 | 20241119 | 111500 | 5623263220 | 15980 | 15980 | 15980 | 15970 | 28 |
| 547 | 20241119 | 111400 | 5622815830 | 15970 | 16030 | 16030 | 15960 | 70 |
| 548 | 20241119 | 111300 | 5621696680 | 16030 | 16040 | 16050 | 15950 | 338 |
| 549 | 20241119 | 111200 | 5616277900 | 16040 | 15930 | 16040 | 15930 | 1916 |
| 550 | 20241119 | 111100 | 5585647910 | 15930 | 15930 | 15930 | 15930 | 9 |
| 551 | 20241119 | 111000 | 5585504540 | 15940 | 15940 | 15940 | 15940 | 0 |
| 552 | 20241119 | 110900 | 5585504540 | 15940 | 15920 | 15940 | 15900 | 244 |
| 553 | 20241119 | 110800 | 5581622520 | 15940 | 15900 | 15940 | 15900 | 320 |
| 554 | 20241119 | 110700 | 5576523810 | 15900 | 15910 | 15910 | 15900 | 160 |
| 555 | 20241119 | 110600 | 5573979310 | 15900 | 15950 | 15950 | 15900 | 256 |
| 556 | 20241119 | 110500 | 5569906010 | 15950 | 15950 | 15950 | 15890 | 2840 |
| 557 | 20241119 | 110400 | 5524750060 | 15920 | 15950 | 15950 | 15920 | 890 |
| 558 | 20241119 | 110300 | 5510567280 | 15970 | 15960 | 15970 | 15950 | 593 |
| 559 | 20241119 | 110200 | 5501105880 | 15960 | 15960 | 15990 | 15960 | 156 |
| 560 | 20241119 | 110100 | 5498615820 | 15960 | 15960 | 15960 | 15960 | 33 |
| 561 | 20241119 | 110000 | 5498089140 | 15990 | 15960 | 15990 | 15960 | 549 |
| 562 | 20241119 | 105900 | 5489321580 | 15960 | 15970 | 15970 | 15960 | 185 |
| 563 | 20241119 | 105800 | 5486368950 | 15980 | 15950 | 15980 | 15950 | 21 |
| 564 | 20241119 | 105700 | 5486033970 | 15950 | 15960 | 15960 | 15950 | 592 |
| 565 | 20241119 | 105600 | 5476589030 | 15960 | 15960 | 15960 | 15960 | 98 |
| 566 | 20241119 | 105500 | 5475024950 | 16000 | 15960 | 16000 | 15960 | 57 |
| 567 | 20241119 | 105400 | 5474114830 | 16000 | 15960 | 16000 | 15960 | 672 |
| 568 | 20241119 | 105300 | 5463388910 | 15960 | 16000 | 16000 | 15960 | 167 |
| 569 | 20241119 | 105200 | 5460720880 | 16000 | 15960 | 16000 | 15960 | 714 |
| 570 | 20241119 | 105100 | 5449313220 | 15960 | 16000 | 16000 | 15960 | 121 |
| 571 | 20241119 | 105000 | 5447381260 | 15960 | 15970 | 15970 | 15960 | 791 |
| 572 | 20241119 | 104900 | 5434751420 | 15970 | 16010 | 16010 | 15970 | 747 |
| 573 | 20241119 | 104800 | 5422807450 | 16000 | 16010 | 16010 | 16000 | 544 |
| 574 | 20241119 | 104700 | 5414099520 | 16020 | 16010 | 16020 | 16010 | 122 |
| 575 | 20241119 | 104600 | 5412145620 | 16010 | 16010 | 16010 | 16010 | 110 |
| 576 | 20241119 | 104500 | 5410384520 | 16010 | 16000 | 16010 | 15960 | 449 |
| 577 | 20241119 | 104400 | 5403197420 | 16000 | 15990 | 16000 | 15990 | 523 |
| 578 | 20241119 | 104300 | 5394829570 | 15960 | 15960 | 16000 | 15960 | 74 |
| 579 | 20241119 | 104200 | 5393646870 | 15990 | 15990 | 15990 | 15990 | 52 |
| 580 | 20241119 | 104100 | 5392815390 | 15990 | 15930 | 15990 | 15930 | 193 |
| 581 | 20241119 | 104000 | 5389739350 | 15930 | 15980 | 15980 | 15930 | 315 |
| 582 | 20241119 | 103900 | 5384714350 | 15980 | 16010 | 16010 | 15980 | 141 |
| 583 | 20241119 | 103800 | 5382460950 | 16010 | 15990 | 16010 | 15990 | 43 |
| 584 | 20241119 | 103700 | 5381773240 | 16020 | 15980 | 16020 | 15980 | 80 |
| 585 | 20241119 | 103600 | 5380493540 | 15970 | 15920 | 15970 | 15920 | 148 |
| 586 | 20241119 | 103500 | 5378135240 | 15920 | 15920 | 15920 | 15920 | 422 |
| 587 | 20241119 | 103400 | 5371417000 | 15940 | 15950 | 15950 | 15900 | 2818 |
| 588 | 20241119 | 103300 | 5326540270 | 15950 | 16000 | 16000 | 15950 | 1896 |
| 589 | 20241119 | 103200 | 5296254050 | 16000 | 15990 | 16000 | 15990 | 419 |
| 590 | 20241119 | 103100 | 5289551240 | 15990 | 15980 | 16030 | 15980 | 289 |
| 591 | 20241119 | 103000 | 5284928880 | 15990 | 16000 | 16000 | 15980 | 545 |
| 592 | 20241119 | 102900 | 5276212660 | 16000 | 16030 | 16030 | 16000 | 1839 |
| 593 | 20241119 | 102800 | 5246764780 | 16030 | 16030 | 16030 | 16030 | 153 |
| 594 | 20241119 | 102700 | 5244312190 | 16020 | 16040 | 16060 | 16020 | 651 |
| 595 | 20241119 | 102600 | 5233875690 | 16030 | 16070 | 16070 | 16030 | 1004 |
| 596 | 20241119 | 102500 | 5217778810 | 16040 | 16060 | 16080 | 16030 | 1492 |
| 597 | 20241119 | 102400 | 5193831910 | 16060 | 16100 | 16100 | 16060 | 108 |
| 598 | 20241119 | 102300 | 5192094100 | 16100 | 16050 | 16110 | 16040 | 267 |
| 599 | 20241119 | 102200 | 5187804470 | 16060 | 16050 | 16110 | 16050 | 531 |
| 600 | 20241119 | 102100 | 5179255860 | 16050 | 16060 | 16060 | 16040 | 792 |
| 601 | 20241119 | 102000 | 5166549690 | 16060 | 16090 | 16090 | 16060 | 377 |
| 602 | 20241119 | 101900 | 5160492500 | 16090 | 16070 | 16100 | 16040 | 1374 |
| 603 | 20241119 | 101800 | 5138421640 | 16100 | 16100 | 16100 | 16070 | 1318 |
| 604 | 20241119 | 101700 | 5117207170 | 16100 | 16060 | 16100 | 16050 | 830 |
| 605 | 20241119 | 101600 | 5103871840 | 16070 | 16060 | 16090 | 16060 | 380 |
| 606 | 20241119 | 101500 | 5097765390 | 16070 | 16030 | 16080 | 16030 | 1766 |
| 607 | 20241119 | 101400 | 5069419170 | 16030 | 16010 | 16030 | 16000 | 276 |
| 608 | 20241119 | 101300 | 5065001050 | 16010 | 15990 | 16010 | 15990 | 332 |
| 609 | 20241119 | 101200 | 5059688910 | 16000 | 15990 | 16000 | 15980 | 110 |
| 610 | 20241119 | 101100 | 5057929710 | 16000 | 15970 | 16000 | 15970 | 139 |
| 611 | 20241119 | 101000 | 5055706300 | 15970 | 15980 | 15980 | 15970 | 190 |
| 612 | 20241119 | 100900 | 5052671200 | 15990 | 15990 | 15990 | 15990 | 125 |
| 613 | 20241119 | 100800 | 5050672450 | 15960 | 15950 | 16000 | 15950 | 799 |
| 614 | 20241119 | 100700 | 5037920710 | 15950 | 15960 | 15960 | 15940 | 311 |
| 615 | 20241119 | 100600 | 5032960310 | 15960 | 15990 | 15990 | 15960 | 312 |
| 616 | 20241119 | 100500 | 5027978080 | 16000 | 16010 | 16020 | 16000 | 624 |
| 617 | 20241119 | 100400 | 5017993760 | 16000 | 16000 | 16010 | 16000 | 322 |
| 618 | 20241119 | 100300 | 5012839100 | 16000 | 15960 | 16010 | 15960 | 190 |
| 619 | 20241119 | 100200 | 5009805810 | 15950 | 15920 | 15950 | 15920 | 379 |
| 620 | 20241119 | 100100 | 5003761920 | 15920 | 15920 | 15920 | 15900 | 1930 |
| 621 | 20241119 | 100000 | 4973051300 | 15920 | 15920 | 15950 | 15910 | 772 |
| 622 | 20241119 | 095900 | 4960758980 | 15910 | 15950 | 15960 | 15910 | 2277 |
| 623 | 20241119 | 095800 | 4924467900 | 15950 | 15970 | 15970 | 15950 | 848 |
| 624 | 20241119 | 095700 | 4910930600 | 15970 | 16000 | 16010 | 15970 | 874 |
| 625 | 20241119 | 095600 | 4896952100 | 16000 | 16020 | 16020 | 16000 | 346 |
| 626 | 20241119 | 095500 | 4891413560 | 16020 | 16020 | 16040 | 15950 | 352 |
| 627 | 20241119 | 095400 | 4885772770 | 15930 | 15980 | 16010 | 15930 | 578 |
| 628 | 20241119 | 095300 | 4876523600 | 15990 | 15920 | 16000 | 15890 | 899 |
| 629 | 20241119 | 095200 | 4862206890 | 15880 | 15960 | 15960 | 15880 | 4413 |
| 630 | 20241119 | 095100 | 4791946310 | 15960 | 15980 | 16000 | 15960 | 1310 |
| 631 | 20241119 | 095000 | 4771015440 | 15990 | 15950 | 16010 | 15950 | 311 |
| 632 | 20241119 | 094900 | 4766042650 | 15950 | 16100 | 16100 | 15950 | 6392 |
| 633 | 20241119 | 094800 | 4663797570 | 16020 | 16230 | 16270 | 15980 | 9537 |
| 634 | 20241119 | 094700 | 4509995350 | 16270 | 16220 | 16280 | 16160 | 5883 |
| 635 | 20241119 | 094600 | 4414556100 | 16160 | 16300 | 16320 | 16090 | 13531 |
| 636 | 20241119 | 094500 | 4194778420 | 16320 | 15960 | 16380 | 15950 | 25346 |
| 637 | 20241119 | 094400 | 3782592250 | 15960 | 15980 | 16030 | 15960 | 1290 |
| 638 | 20241119 | 094300 | 3761959270 | 15990 | 16000 | 16030 | 15980 | 2160 |
| 639 | 20241119 | 094200 | 3727386600 | 16000 | 15880 | 16000 | 15880 | 3152 |
| 640 | 20241119 | 094100 | 3677084090 | 15870 | 15920 | 15940 | 15870 | 462 |
| 641 | 20241119 | 094000 | 3669739530 | 15910 | 15910 | 15910 | 15840 | 2665 |
| 642 | 20241119 | 093900 | 3627444470 | 15910 | 15910 | 15920 | 15900 | 476 |
| 643 | 20241119 | 093800 | 3619871400 | 15910 | 15880 | 15910 | 15880 | 467 |
| 644 | 20241119 | 093700 | 3612449570 | 15880 | 15890 | 15900 | 15880 | 578 |
| 645 | 20241119 | 093600 | 3603264540 | 15880 | 15830 | 15880 | 15830 | 1630 |
| 646 | 20241119 | 093500 | 3577441920 | 15820 | 15830 | 15830 | 15810 | 2837 |
| 647 | 20241119 | 093400 | 3532569850 | 15830 | 15830 | 15840 | 15820 | 2208 |
| 648 | 20241119 | 093300 | 3497620050 | 15830 | 15860 | 15860 | 15830 | 3759 |
| 649 | 20241119 | 093200 | 3438084050 | 15860 | 15930 | 15930 | 15860 | 2513 |
| 650 | 20241119 | 093100 | 3398140800 | 15930 | 16010 | 16010 | 15930 | 1304 |
| 651 | 20241119 | 093000 | 3377306130 | 16010 | 16050 | 16080 | 16010 | 2073 |
| 652 | 20241119 | 092900 | 3344039910 | 16050 | 15960 | 16060 | 15930 | 3466 |
| 653 | 20241119 | 092800 | 3288589040 | 15960 | 15980 | 16030 | 15960 | 504 |
| 654 | 20241119 | 092700 | 3280537940 | 15980 | 15960 | 16040 | 15940 | 2104 |
| 655 | 20241119 | 092600 | 3246932550 | 15970 | 16090 | 16090 | 15970 | 4562 |
| 656 | 20241119 | 092500 | 3173655910 | 16090 | 16100 | 16100 | 16090 | 751 |
| 657 | 20241119 | 092400 | 3161568520 | 16090 | 16090 | 16130 | 16080 | 1127 |
| 658 | 20241119 | 092300 | 3143431340 | 16090 | 16170 | 16190 | 16070 | 6103 |
| 659 | 20241119 | 092200 | 3044901030 | 16170 | 15980 | 16200 | 15950 | 7286 |
| 660 | 20241119 | 092100 | 2927424740 | 15980 | 15840 | 16000 | 15840 | 1685 |
| 661 | 20241119 | 092000 | 2900621370 | 15840 | 15850 | 15920 | 15830 | 2415 |
| 662 | 20241119 | 091900 | 2862339380 | 15850 | 15860 | 15860 | 15820 | 1828 |
| 663 | 20241119 | 091800 | 2833395970 | 15820 | 15880 | 15880 | 15800 | 5240 |
| 664 | 20241119 | 091700 | 2750415550 | 15880 | 15970 | 15970 | 15880 | 4301 |
| 665 | 20241119 | 091600 | 2681916070 | 15970 | 16000 | 16010 | 15960 | 1213 |
| 666 | 20241119 | 091500 | 2662530060 | 15980 | 15910 | 16010 | 15890 | 3425 |
| 667 | 20241119 | 091400 | 2607937090 | 15940 | 16000 | 16050 | 15900 | 6738 |
| 668 | 20241119 | 091300 | 2500356660 | 16000 | 16120 | 16130 | 15990 | 14263 |
| 669 | 20241119 | 091200 | 2271361660 | 16120 | 16170 | 16170 | 16120 | 3803 |
| 670 | 20241119 | 091100 | 2209951590 | 16190 | 16220 | 16220 | 16160 | 8221 |
| 671 | 20241119 | 091000 | 2076867350 | 16210 | 16290 | 16300 | 16200 | 4498 |
| 672 | 20241119 | 090900 | 2003774430 | 16290 | 16200 | 16300 | 16190 | 2187 |
| 673 | 20241119 | 090800 | 1968268020 | 16210 | 16200 | 16240 | 16190 | 5413 |
| 674 | 20241119 | 090700 | 1880569740 | 16240 | 16230 | 16290 | 16200 | 5964 |
| 675 | 20241119 | 090600 | 1783773340 | 16220 | 16400 | 16420 | 16220 | 23051 |
| 676 | 20241119 | 090500 | 1407243760 | 16390 | 16260 | 16400 | 16260 | 15342 |
| 677 | 20241119 | 090400 | 1156441490 | 16270 | 16190 | 16340 | 16150 | 25659 |
| 678 | 20241119 | 090300 | 739083580 | 16190 | 16030 | 16190 | 16020 | 17693 |
| 679 | 20241119 | 090200 | 453794350 | 16020 | 15890 | 16030 | 15840 | 7273 |
| 680 | 20241119 | 090100 | 338246740 | 15890 | 15920 | 15940 | 15880 | 3017 |
| 681 | 20241119 | 090000 | 290263510 | 15900 | 16040 | 16060 | 15900 | 17796 |