38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 202900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 34858 |
| 3 | 20241126 | 202800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20241126 | 202700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20241126 | 202600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20241126 | 202500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20241126 | 202400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20241126 | 202300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20241126 | 202200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20241126 | 202100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20241126 | 202000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20241126 | 201900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20241126 | 201800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20241126 | 201700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20241126 | 201600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20241126 | 201500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20241126 | 201400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20241126 | 201300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20241126 | 201200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20241126 | 201100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20241126 | 201000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20241126 | 200900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20241126 | 200800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20241126 | 200700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20241126 | 200600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20241126 | 200500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20241126 | 200400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20241126 | 200300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20241126 | 200200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20241126 | 200100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20241126 | 200000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20241126 | 195900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 34858 |
| 33 | 20241126 | 195800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20241126 | 195700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20241126 | 195600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20241126 | 195500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20241126 | 195400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20241126 | 195300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20241126 | 195200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20241126 | 195100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20241126 | 195000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20241126 | 194900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20241126 | 194800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20241126 | 194700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20241126 | 194600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20241126 | 194500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20241126 | 194400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20241126 | 194300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20241126 | 194200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20241126 | 194100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20241126 | 194000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20241126 | 193900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20241126 | 193800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20241126 | 193700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20241126 | 193600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20241126 | 193500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20241126 | 193400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20241126 | 193300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20241126 | 193200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20241126 | 193100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20241126 | 193000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20241126 | 192900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 34858 |
| 63 | 20241126 | 192800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20241126 | 192700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20241126 | 192600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20241126 | 192500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20241126 | 192400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20241126 | 192300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20241126 | 192200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20241126 | 192100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20241126 | 192000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20241126 | 191900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20241126 | 191800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20241126 | 191700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20241126 | 191600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20241126 | 191500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20241126 | 191400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20241126 | 191300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20241126 | 191200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20241126 | 191100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20241126 | 191000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20241126 | 190900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20241126 | 190800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20241126 | 190700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20241126 | 190600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20241126 | 190500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20241126 | 190400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20241126 | 190300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20241126 | 190200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20241126 | 190100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20241126 | 190000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20241126 | 185900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 34858 |
| 93 | 20241126 | 185800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20241126 | 185700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20241126 | 185600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20241126 | 185500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20241126 | 185400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20241126 | 185300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20241126 | 185200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20241126 | 185100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20241126 | 185000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20241126 | 184900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20241126 | 184800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20241126 | 184700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20241126 | 184600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20241126 | 184500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20241126 | 184400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20241126 | 184300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20241126 | 184200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20241126 | 184100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20241126 | 184000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20241126 | 183900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20241126 | 183800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20241126 | 183700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20241126 | 183600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20241126 | 183500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20241126 | 183400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20241126 | 183300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20241126 | 183200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20241126 | 183100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20241126 | 183000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20241126 | 182900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 34858 |
| 123 | 20241126 | 182800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20241126 | 182700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20241126 | 182600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20241126 | 182500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20241126 | 182400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20241126 | 182300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20241126 | 182200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20241126 | 182100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20241126 | 182000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20241126 | 181900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20241126 | 181800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20241126 | 181700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20241126 | 181600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20241126 | 181500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20241126 | 181400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20241126 | 181300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20241126 | 181200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20241126 | 181100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20241126 | 181000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20241126 | 180900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20241126 | 180800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20241126 | 180700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20241126 | 180600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20241126 | 180500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20241126 | 180400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20241126 | 180300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20241126 | 180200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20241126 | 180100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20241126 | 180000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20241126 | 175900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 34858 |
| 153 | 20241126 | 175800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20241126 | 175700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20241126 | 175600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20241126 | 175500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20241126 | 175400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20241126 | 175300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20241126 | 175200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20241126 | 175100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20241126 | 175000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20241126 | 174900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20241126 | 174800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20241126 | 174700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20241126 | 174600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20241126 | 174500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20241126 | 174400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20241126 | 174300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20241126 | 174200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20241126 | 174100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20241126 | 174000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20241126 | 173900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20241126 | 173800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20241126 | 173700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20241126 | 173600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20241126 | 173500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20241126 | 173400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20241126 | 173300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20241126 | 173200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20241126 | 173100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20241126 | 173000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20241126 | 172900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 34858 |
| 183 | 20241126 | 172800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20241126 | 172700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20241126 | 172600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20241126 | 172500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20241126 | 172400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20241126 | 172300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20241126 | 172200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20241126 | 172100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20241126 | 172000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20241126 | 171900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20241126 | 171800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20241126 | 171700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20241126 | 171600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20241126 | 171500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20241126 | 171400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20241126 | 171300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20241126 | 171200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20241126 | 171100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20241126 | 171000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20241126 | 170900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20241126 | 170800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20241126 | 170700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20241126 | 170600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20241126 | 170500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20241126 | 170400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20241126 | 170300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20241126 | 170200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20241126 | 170100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20241126 | 170000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20241126 | 165900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 34858 |
| 213 | 20241126 | 165800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20241126 | 165700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20241126 | 165600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20241126 | 165500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20241126 | 165400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20241126 | 165300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20241126 | 165200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20241126 | 165100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20241126 | 165000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20241126 | 164900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20241126 | 164800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20241126 | 164700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20241126 | 164600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20241126 | 164500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 227 | 20241126 | 164400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 228 | 20241126 | 164300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20241126 | 164200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20241126 | 164100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20241126 | 164000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20241126 | 163900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20241126 | 163800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20241126 | 163700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20241126 | 163600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20241126 | 163500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20241126 | 163400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20241126 | 163300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 239 | 20241126 | 163200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 240 | 20241126 | 163100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 241 | 20241126 | 163000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 242 | 20241126 | 162900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 34858 |
| 243 | 20241126 | 162800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 244 | 20241126 | 162700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20241126 | 162600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20241126 | 162500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 247 | 20241126 | 162400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 248 | 20241126 | 162300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 249 | 20241126 | 162200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 250 | 20241126 | 162100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 251 | 20241126 | 162000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 252 | 20241126 | 161900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 253 | 20241126 | 161800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 254 | 20241126 | 161700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 255 | 20241126 | 161600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 256 | 20241126 | 161500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 257 | 20241126 | 161400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 258 | 20241126 | 161300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 259 | 20241126 | 161200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 260 | 20241126 | 161100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 261 | 20241126 | 161000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 262 | 20241126 | 160900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 263 | 20241126 | 160800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 264 | 20241126 | 160700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 265 | 20241126 | 160600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 266 | 20241126 | 160500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 267 | 20241126 | 160400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 268 | 20241126 | 160300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 269 | 20241126 | 160200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 270 | 20241126 | 160100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 271 | 20241126 | 160000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 272 | 20241126 | 155900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 34858 |
| 273 | 20241126 | 155800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 274 | 20241126 | 155700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 275 | 20241126 | 155600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 276 | 20241126 | 155500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 277 | 20241126 | 155400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 278 | 20241126 | 155300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 279 | 20241126 | 155200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 280 | 20241126 | 155100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 281 | 20241126 | 155000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 282 | 20241126 | 154900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 283 | 20241126 | 154800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 284 | 20241126 | 154700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 285 | 20241126 | 154600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 286 | 20241126 | 154500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 287 | 20241126 | 154400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 288 | 20241126 | 154300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 289 | 20241126 | 154200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 290 | 20241126 | 154100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 291 | 20241126 | 154000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 292 | 20241126 | 153900 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 293 | 20241126 | 153800 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 294 | 20241126 | 153700 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 295 | 20241126 | 153600 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 296 | 20241126 | 153500 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 297 | 20241126 | 153400 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 298 | 20241126 | 153300 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 299 | 20241126 | 153200 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 300 | 20241126 | 153100 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 301 | 20241126 | 153000 | 88320703600 | 18210 | 18210 | 18210 | 18210 | 34858 |
| 302 | 20241126 | 152900 | 87685939420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 303 | 20241126 | 152800 | 87685939420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 304 | 20241126 | 152700 | 87685939420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 305 | 20241126 | 152600 | 87685939420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 306 | 20241126 | 152500 | 87685939420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 307 | 20241126 | 152400 | 87685939420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 308 | 20241126 | 152300 | 87685939420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 309 | 20241126 | 152200 | 87685939420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 310 | 20241126 | 152100 | 87685939420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 311 | 20241126 | 152000 | 87685939420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 312 | 20241126 | 151900 | 87685939420 | 18070 | 18050 | 18090 | 17990 | 10837 |
| 313 | 20241126 | 151800 | 87490539390 | 18030 | 18050 | 18100 | 18030 | 8287 |
| 314 | 20241126 | 151700 | 87340834730 | 18050 | 18040 | 18090 | 18030 | 3916 |
| 315 | 20241126 | 151600 | 87270155320 | 18050 | 18110 | 18130 | 18020 | 6324 |
| 316 | 20241126 | 151500 | 87155846380 | 18110 | 18140 | 18140 | 18070 | 5467 |
| 317 | 20241126 | 151400 | 87056912560 | 18150 | 18070 | 18170 | 18070 | 10833 |
| 318 | 20241126 | 151300 | 86860643100 | 18070 | 18070 | 18100 | 18060 | 3246 |
| 319 | 20241126 | 151200 | 86801956250 | 18070 | 18020 | 18100 | 18010 | 3463 |
| 320 | 20241126 | 151100 | 86739336540 | 18000 | 18080 | 18090 | 17960 | 11524 |
| 321 | 20241126 | 151000 | 86531680480 | 18090 | 18140 | 18140 | 18080 | 4754 |
| 322 | 20241126 | 150900 | 86445559770 | 18140 | 18150 | 18150 | 18130 | 4240 |
| 323 | 20241126 | 150800 | 86368624950 | 18140 | 18100 | 18140 | 18030 | 4818 |
| 324 | 20241126 | 150700 | 86281441580 | 18100 | 18160 | 18170 | 18090 | 4299 |
| 325 | 20241126 | 150600 | 86203500690 | 18170 | 18110 | 18190 | 18110 | 12749 |
| 326 | 20241126 | 150500 | 85971975300 | 18120 | 18050 | 18130 | 18030 | 4396 |
| 327 | 20241126 | 150400 | 85892490110 | 18040 | 18010 | 18080 | 18000 | 2797 |
| 328 | 20241126 | 150300 | 85842040000 | 17950 | 18090 | 18090 | 17950 | 10502 |
| 329 | 20241126 | 150200 | 85652766070 | 18090 | 18130 | 18130 | 18090 | 3386 |
| 330 | 20241126 | 150100 | 85591454630 | 18140 | 18150 | 18160 | 18090 | 5690 |
| 331 | 20241126 | 150000 | 85488330300 | 18170 | 18050 | 18180 | 18050 | 6710 |
| 332 | 20241126 | 145900 | 85366554680 | 18090 | 18080 | 18090 | 18040 | 2888 |
| 333 | 20241126 | 145800 | 85314378760 | 18080 | 18120 | 18120 | 18030 | 5001 |
| 334 | 20241126 | 145700 | 85223920200 | 18120 | 18140 | 18150 | 18090 | 4705 |
| 335 | 20241126 | 145600 | 85138685920 | 18150 | 18060 | 18150 | 18060 | 10160 |
| 336 | 20241126 | 145500 | 84954605700 | 18050 | 18020 | 18060 | 18000 | 2193 |
| 337 | 20241126 | 145400 | 84915075040 | 18010 | 18050 | 18050 | 17930 | 7160 |
| 338 | 20241126 | 145300 | 84786296150 | 18020 | 18010 | 18130 | 17990 | 13258 |
| 339 | 20241126 | 145200 | 84546894390 | 18000 | 17990 | 18030 | 17980 | 4382 |
| 340 | 20241126 | 145100 | 84468008970 | 17980 | 17870 | 17990 | 17830 | 4396 |
| 341 | 20241126 | 145000 | 84389155560 | 17870 | 17940 | 17950 | 17820 | 13732 |
| 342 | 20241126 | 144900 | 84143791010 | 17940 | 17970 | 17970 | 17940 | 1982 |
| 343 | 20241126 | 144800 | 84108207030 | 17970 | 17980 | 17990 | 17960 | 1245 |
| 344 | 20241126 | 144700 | 84085831530 | 17980 | 18010 | 18020 | 17970 | 1905 |
| 345 | 20241126 | 144600 | 84051545950 | 18000 | 17920 | 18040 | 17920 | 5289 |
| 346 | 20241126 | 144500 | 83956510250 | 17920 | 17920 | 17980 | 17910 | 3396 |
| 347 | 20241126 | 144400 | 83895596760 | 17970 | 17970 | 17980 | 17890 | 9848 |
| 348 | 20241126 | 144300 | 83719035730 | 17970 | 17980 | 18010 | 17970 | 2859 |
| 349 | 20241126 | 144200 | 83667606230 | 17970 | 18010 | 18010 | 17960 | 4375 |
| 350 | 20241126 | 144100 | 83588953700 | 18010 | 18030 | 18030 | 17860 | 15152 |
| 351 | 20241126 | 144000 | 83316922120 | 18030 | 18090 | 18120 | 18030 | 6124 |
| 352 | 20241126 | 143900 | 83206272600 | 18080 | 18120 | 18130 | 18080 | 2738 |
| 353 | 20241126 | 143800 | 83156730510 | 18120 | 18130 | 18150 | 18100 | 2625 |
| 354 | 20241126 | 143700 | 83109191460 | 18140 | 18120 | 18140 | 18110 | 1011 |
| 355 | 20241126 | 143600 | 83090869240 | 18120 | 18070 | 18160 | 18060 | 4061 |
| 356 | 20241126 | 143500 | 83017313410 | 18060 | 18140 | 18140 | 18040 | 9383 |
| 357 | 20241126 | 143400 | 82847735400 | 18130 | 18190 | 18200 | 18130 | 7191 |
| 358 | 20241126 | 143300 | 82717176840 | 18160 | 18170 | 18210 | 18150 | 2870 |
| 359 | 20241126 | 143200 | 82665009080 | 18170 | 18140 | 18250 | 18130 | 7586 |
| 360 | 20241126 | 143100 | 82526959420 | 18160 | 18120 | 18210 | 18110 | 8283 |
| 361 | 20241126 | 143000 | 82376518150 | 18120 | 18210 | 18300 | 18050 | 19429 |
| 362 | 20241126 | 142900 | 82023863260 | 18210 | 18250 | 18300 | 18190 | 12542 |
| 363 | 20241126 | 142800 | 81795070810 | 18270 | 18310 | 18390 | 18200 | 22274 |
| 364 | 20241126 | 142700 | 81387839720 | 18300 | 18500 | 18550 | 18250 | 59787 |
| 365 | 20241126 | 142600 | 80288916750 | 18500 | 18030 | 18530 | 18000 | 106845 |
| 366 | 20241126 | 142500 | 78321824740 | 18030 | 17880 | 18050 | 17880 | 4272 |
| 367 | 20241126 | 142400 | 78245115990 | 17900 | 17820 | 17920 | 17800 | 9338 |
| 368 | 20241126 | 142300 | 78078587550 | 17820 | 17830 | 17890 | 17800 | 4750 |
| 369 | 20241126 | 142200 | 77993888580 | 17800 | 17870 | 17870 | 17790 | 9199 |
| 370 | 20241126 | 142100 | 77829894590 | 17870 | 17920 | 17940 | 17870 | 3263 |
| 371 | 20241126 | 142000 | 77771521870 | 17880 | 17880 | 17960 | 17880 | 3803 |
| 372 | 20241126 | 141900 | 77703347960 | 17890 | 17850 | 17890 | 17810 | 3978 |
| 373 | 20241126 | 141800 | 77632413930 | 17860 | 18000 | 18020 | 17820 | 7056 |
| 374 | 20241126 | 141700 | 77505877220 | 18010 | 18060 | 18110 | 17980 | 11314 |
| 375 | 20241126 | 141600 | 77301664410 | 18050 | 17810 | 18070 | 17770 | 12048 |
| 376 | 20241126 | 141500 | 77086032770 | 17800 | 17860 | 17870 | 17710 | 7298 |
| 377 | 20241126 | 141400 | 76956105370 | 17840 | 17880 | 17900 | 17840 | 7201 |
| 378 | 20241126 | 141300 | 76827448030 | 17890 | 17870 | 17900 | 17800 | 7503 |
| 379 | 20241126 | 141200 | 76693512660 | 17880 | 17740 | 17910 | 17620 | 26728 |
| 380 | 20241126 | 141100 | 76218808220 | 17750 | 17910 | 17910 | 17700 | 35471 |
| 381 | 20241126 | 141000 | 75588871030 | 17910 | 17990 | 18070 | 17810 | 21291 |
| 382 | 20241126 | 140900 | 75207591650 | 17990 | 18130 | 18130 | 17970 | 15404 |
| 383 | 20241126 | 140800 | 74930064910 | 18130 | 18220 | 18250 | 18040 | 16966 |
| 384 | 20241126 | 140700 | 74622652020 | 18230 | 18100 | 18250 | 18100 | 32533 |
| 385 | 20241126 | 140600 | 74030774770 | 18100 | 17960 | 18150 | 17950 | 15426 |
| 386 | 20241126 | 140500 | 73752184440 | 17960 | 18070 | 18080 | 17820 | 46111 |
| 387 | 20241126 | 140400 | 72924525400 | 18070 | 18080 | 18090 | 18030 | 15595 |
| 388 | 20241126 | 140300 | 72642892240 | 18050 | 18460 | 18460 | 17970 | 46320 |
| 389 | 20241126 | 140200 | 71802817930 | 18460 | 18470 | 18490 | 18410 | 4131 |
| 390 | 20241126 | 140100 | 71726593690 | 18450 | 18460 | 18490 | 18390 | 11659 |
| 391 | 20241126 | 140000 | 71511607360 | 18460 | 18550 | 18550 | 18440 | 21226 |
| 392 | 20241126 | 135900 | 71119190390 | 18550 | 18640 | 18660 | 18520 | 37572 |
| 393 | 20241126 | 135800 | 70420592050 | 18650 | 18580 | 18670 | 18510 | 51275 |
| 394 | 20241126 | 135700 | 69466442140 | 18590 | 18370 | 18590 | 18350 | 35768 |
| 395 | 20241126 | 135600 | 68805661540 | 18350 | 18350 | 18400 | 18260 | 17465 |
| 396 | 20241126 | 135500 | 68485788720 | 18360 | 18400 | 18410 | 18330 | 10293 |
| 397 | 20241126 | 135400 | 68296880680 | 18410 | 18340 | 18410 | 18330 | 11251 |
| 398 | 20241126 | 135300 | 68090225810 | 18340 | 18360 | 18440 | 18330 | 7126 |
| 399 | 20241126 | 135200 | 67959233260 | 18360 | 18390 | 18490 | 18300 | 21487 |
| 400 | 20241126 | 135100 | 67564603830 | 18390 | 18360 | 18440 | 18340 | 9950 |
| 401 | 20241126 | 135000 | 67381706950 | 18350 | 18450 | 18460 | 18350 | 15866 |
| 402 | 20241126 | 134900 | 67089993080 | 18430 | 18540 | 18600 | 18370 | 40938 |
| 403 | 20241126 | 134800 | 66334027680 | 18590 | 18550 | 18730 | 18470 | 103057 |
| 404 | 20241126 | 134700 | 64416281500 | 18580 | 18410 | 18640 | 18370 | 122698 |
| 405 | 20241126 | 134600 | 62142966850 | 18400 | 17980 | 18440 | 17970 | 58023 |
| 406 | 20241126 | 134500 | 61082432010 | 17970 | 18040 | 18040 | 17950 | 11353 |
| 407 | 20241126 | 134400 | 60878238360 | 18040 | 18080 | 18090 | 17980 | 12257 |
| 408 | 20241126 | 134300 | 60657017900 | 18090 | 17960 | 18100 | 17900 | 19833 |
| 409 | 20241126 | 134200 | 60300577530 | 17960 | 17940 | 18080 | 17940 | 14127 |
| 410 | 20241126 | 134100 | 60046253160 | 17940 | 17950 | 18050 | 17940 | 25368 |
| 411 | 20241126 | 134000 | 59590246110 | 17940 | 18080 | 18200 | 17800 | 52705 |
| 412 | 20241126 | 133900 | 58643127160 | 18080 | 18300 | 18320 | 18020 | 48894 |
| 413 | 20241126 | 133800 | 57755471900 | 18310 | 18340 | 18390 | 18300 | 11507 |
| 414 | 20241126 | 133700 | 57544681710 | 18320 | 18450 | 18450 | 18310 | 11356 |
| 415 | 20241126 | 133600 | 57336152720 | 18440 | 18390 | 18460 | 18380 | 8383 |
| 416 | 20241126 | 133500 | 57181541350 | 18400 | 18390 | 18530 | 18360 | 20756 |
| 417 | 20241126 | 133400 | 56798720710 | 18450 | 18330 | 18560 | 18300 | 28139 |
| 418 | 20241126 | 133300 | 56280095160 | 18340 | 18300 | 18410 | 18300 | 10496 |
| 419 | 20241126 | 133200 | 56087428290 | 18310 | 18380 | 18380 | 18270 | 9566 |
| 420 | 20241126 | 133100 | 55912373410 | 18330 | 18280 | 18510 | 18280 | 24247 |
| 421 | 20241126 | 133000 | 55466232890 | 18310 | 18340 | 18350 | 18260 | 15209 |
| 422 | 20241126 | 132900 | 55187845830 | 18350 | 18410 | 18500 | 18330 | 16454 |
| 423 | 20241126 | 132800 | 54885254910 | 18410 | 18350 | 18610 | 18350 | 40905 |
| 424 | 20241126 | 132700 | 54127885850 | 18350 | 18330 | 18470 | 18300 | 24812 |
| 425 | 20241126 | 132600 | 53671889980 | 18330 | 18370 | 18430 | 18210 | 36447 |
| 426 | 20241126 | 132500 | 53004544720 | 18380 | 18560 | 18660 | 18310 | 40200 |
| 427 | 20241126 | 132400 | 52261526100 | 18550 | 18520 | 18650 | 18520 | 20076 |
| 428 | 20241126 | 132300 | 51888584230 | 18520 | 18520 | 18570 | 18450 | 24976 |
| 429 | 20241126 | 132200 | 51426716850 | 18530 | 18580 | 18700 | 18500 | 47411 |
| 430 | 20241126 | 132100 | 50544769250 | 18580 | 18640 | 18650 | 18500 | 34959 |
| 431 | 20241126 | 132000 | 49895555280 | 18650 | 18750 | 18760 | 18610 | 40019 |
| 432 | 20241126 | 131900 | 49148293590 | 18740 | 18700 | 18810 | 18550 | 105620 |
| 433 | 20241126 | 131800 | 47168900750 | 18700 | 18280 | 18710 | 18250 | 73638 |
| 434 | 20241126 | 131700 | 45801852250 | 18270 | 18480 | 18620 | 18150 | 71528 |
| 435 | 20241126 | 131600 | 44483995210 | 18460 | 18500 | 18540 | 18400 | 30703 |
| 436 | 20241126 | 131500 | 43916849510 | 18500 | 18290 | 18560 | 18280 | 58932 |
| 437 | 20241126 | 131400 | 42830084520 | 18280 | 18490 | 18490 | 18160 | 73068 |
| 438 | 20241126 | 131300 | 41489570190 | 18480 | 18450 | 18660 | 18430 | 89979 |
| 439 | 20241126 | 131200 | 39820334180 | 18450 | 18520 | 18810 | 18300 | 207036 |
| 440 | 20241126 | 131100 | 35972544270 | 18510 | 18500 | 18580 | 18500 | 77974 |
| 441 | 20241126 | 131000 | 34528422860 | 18470 | 18470 | 18470 | 18470 | 0 |
| 442 | 20241126 | 130900 | 34528422860 | 18470 | 17750 | 18470 | 17750 | 193228 |
| 443 | 20241126 | 130800 | 31012874070 | 17770 | 17890 | 17920 | 17740 | 56249 |
| 444 | 20241126 | 130700 | 30009359900 | 17890 | 17540 | 17950 | 17540 | 89079 |
| 445 | 20241126 | 130600 | 28422691040 | 17540 | 17470 | 17540 | 17440 | 10654 |
| 446 | 20241126 | 130500 | 28236425880 | 17430 | 17640 | 17650 | 17430 | 26403 |
| 447 | 20241126 | 130400 | 27773690330 | 17630 | 17330 | 17760 | 17300 | 52728 |
| 448 | 20241126 | 130300 | 26848752490 | 17330 | 17650 | 17930 | 17210 | 177117 |
| 449 | 20241126 | 130200 | 23709938860 | 17660 | 17480 | 17730 | 17440 | 55015 |
| 450 | 20241126 | 130100 | 22739883690 | 17440 | 17410 | 17540 | 17340 | 20515 |
| 451 | 20241126 | 130000 | 22382336890 | 17390 | 17570 | 17690 | 17390 | 41961 |
| 452 | 20241126 | 125900 | 21645139240 | 17560 | 17630 | 17680 | 17490 | 49454 |
| 453 | 20241126 | 125800 | 20774504700 | 17630 | 17360 | 17690 | 17320 | 112507 |
| 454 | 20241126 | 125700 | 18798535820 | 17370 | 16720 | 17500 | 16720 | 46772 |
| 455 | 20241126 | 125600 | 17989747990 | 16720 | 16700 | 16740 | 16700 | 808 |
| 456 | 20241126 | 125500 | 17976241380 | 16700 | 16690 | 16700 | 16660 | 1070 |
| 457 | 20241126 | 125400 | 17958386410 | 16670 | 16710 | 16710 | 16660 | 3791 |
| 458 | 20241126 | 125300 | 17895149200 | 16710 | 16720 | 16730 | 16710 | 2493 |
| 459 | 20241126 | 125200 | 17853478790 | 16730 | 16740 | 16750 | 16730 | 2070 |
| 460 | 20241126 | 125100 | 17818846840 | 16740 | 16750 | 16750 | 16740 | 427 |
| 461 | 20241126 | 125000 | 17811696680 | 16750 | 16750 | 16750 | 16730 | 947 |
| 462 | 20241126 | 124900 | 17795846150 | 16740 | 16750 | 16750 | 16740 | 729 |
| 463 | 20241126 | 124800 | 17783642580 | 16740 | 16750 | 16790 | 16740 | 1264 |
| 464 | 20241126 | 124700 | 17762477030 | 16790 | 16790 | 16790 | 16750 | 969 |
| 465 | 20241126 | 124600 | 17746240660 | 16770 | 16800 | 16800 | 16770 | 1024 |
| 466 | 20241126 | 124500 | 17729059290 | 16800 | 16840 | 16840 | 16770 | 576 |
| 467 | 20241126 | 124400 | 17719389620 | 16850 | 16870 | 16870 | 16780 | 772 |
| 468 | 20241126 | 124300 | 17706421830 | 16870 | 16770 | 16870 | 16760 | 1881 |
| 469 | 20241126 | 124200 | 17674851720 | 16770 | 16790 | 16820 | 16770 | 301 |
| 470 | 20241126 | 124100 | 17669799800 | 16790 | 16780 | 16790 | 16770 | 513 |
| 471 | 20241126 | 124000 | 17661192070 | 16780 | 16750 | 16790 | 16750 | 2758 |
| 472 | 20241126 | 123900 | 17614960710 | 16750 | 16810 | 16820 | 16750 | 6331 |
| 473 | 20241126 | 123800 | 17508709900 | 16870 | 16860 | 16870 | 16810 | 107 |
| 474 | 20241126 | 123700 | 17506911100 | 16800 | 16840 | 16860 | 16800 | 9604 |
| 475 | 20241126 | 123600 | 17345304870 | 16840 | 16860 | 16860 | 16840 | 80 |
| 476 | 20241126 | 123500 | 17343956810 | 16840 | 16880 | 16900 | 16840 | 368 |
| 477 | 20241126 | 123400 | 17337749610 | 16880 | 16870 | 16880 | 16850 | 154 |
| 478 | 20241126 | 123300 | 17335154510 | 16870 | 16860 | 16880 | 16840 | 905 |
| 479 | 20241126 | 123200 | 17319905250 | 16850 | 16870 | 16870 | 16850 | 3331 |
| 480 | 20241126 | 123100 | 17263752830 | 16870 | 16870 | 16870 | 16860 | 3696 |
| 481 | 20241126 | 123000 | 17201432890 | 16880 | 16900 | 16900 | 16870 | 986 |
| 482 | 20241126 | 122900 | 17184797350 | 16900 | 16890 | 16900 | 16870 | 2106 |
| 483 | 20241126 | 122800 | 17149229740 | 16900 | 16920 | 16920 | 16900 | 53 |
| 484 | 20241126 | 122700 | 17148333920 | 16920 | 16890 | 16920 | 16890 | 289 |
| 485 | 20241126 | 122600 | 17143451180 | 16920 | 16910 | 16920 | 16890 | 424 |
| 486 | 20241126 | 122500 | 17136288960 | 16910 | 16910 | 16920 | 16890 | 274 |
| 487 | 20241126 | 122400 | 17131655560 | 16910 | 16900 | 16910 | 16890 | 730 |
| 488 | 20241126 | 122300 | 17119322940 | 16910 | 16900 | 16910 | 16890 | 309 |
| 489 | 20241126 | 122200 | 17114100870 | 16900 | 16900 | 16910 | 16900 | 421 |
| 490 | 20241126 | 122100 | 17106983440 | 16910 | 16900 | 16910 | 16890 | 273 |
| 491 | 20241126 | 122000 | 17102370230 | 16890 | 16920 | 16920 | 16890 | 2683 |
| 492 | 20241126 | 121900 | 17057053150 | 16910 | 16900 | 16930 | 16900 | 77 |
| 493 | 20241126 | 121800 | 17055751680 | 16930 | 16940 | 16940 | 16930 | 11 |
| 494 | 20241126 | 121700 | 17055565440 | 16950 | 16900 | 16960 | 16890 | 2298 |
| 495 | 20241126 | 121600 | 17016734560 | 16900 | 16950 | 16950 | 16900 | 8216 |
| 496 | 20241126 | 121500 | 16877817110 | 16950 | 16940 | 16950 | 16930 | 544 |
| 497 | 20241126 | 121400 | 16868598210 | 16930 | 16930 | 16950 | 16920 | 439 |
| 498 | 20241126 | 121300 | 16861161850 | 16950 | 16920 | 16950 | 16920 | 106 |
| 499 | 20241126 | 121200 | 16859368210 | 16920 | 16930 | 16950 | 16920 | 626 |
| 500 | 20241126 | 121100 | 16848771680 | 16950 | 16930 | 16950 | 16930 | 9 |
| 501 | 20241126 | 121000 | 16848619170 | 16950 | 16940 | 16950 | 16930 | 264 |
| 502 | 20241126 | 120900 | 16844147040 | 16940 | 16920 | 16940 | 16920 | 213 |
| 503 | 20241126 | 120800 | 16840539060 | 16920 | 16930 | 16930 | 16920 | 353 |
| 504 | 20241126 | 120700 | 16834565560 | 16950 | 16930 | 16950 | 16930 | 104 |
| 505 | 20241126 | 120600 | 16832804820 | 16960 | 16930 | 16960 | 16920 | 605 |
| 506 | 20241126 | 120500 | 16822562810 | 16930 | 16940 | 16960 | 16930 | 255 |
| 507 | 20241126 | 120400 | 16818243160 | 16940 | 16960 | 16960 | 16940 | 172 |
| 508 | 20241126 | 120300 | 16815328240 | 16970 | 16950 | 16970 | 16950 | 182 |
| 509 | 20241126 | 120200 | 16812241420 | 16960 | 16980 | 16980 | 16920 | 1621 |
| 510 | 20241126 | 120100 | 16784801720 | 16930 | 16930 | 16980 | 16930 | 369 |
| 511 | 20241126 | 120000 | 16778548710 | 16960 | 16940 | 16960 | 16930 | 240 |
| 512 | 20241126 | 115900 | 16774485390 | 16940 | 16960 | 16960 | 16940 | 124 |
| 513 | 20241126 | 115800 | 16772384580 | 16960 | 16940 | 16960 | 16940 | 193 |
| 514 | 20241126 | 115700 | 16769113940 | 16940 | 16960 | 16960 | 16940 | 151 |
| 515 | 20241126 | 115600 | 16766555960 | 16940 | 16930 | 16940 | 16930 | 389 |
| 516 | 20241126 | 115500 | 16759967090 | 16930 | 16950 | 16950 | 16930 | 414 |
| 517 | 20241126 | 115400 | 16752955190 | 16930 | 16950 | 16960 | 16930 | 41 |
| 518 | 20241126 | 115300 | 16752260050 | 16960 | 16930 | 16960 | 16930 | 120 |
| 519 | 20241126 | 115200 | 16750228150 | 16930 | 16940 | 16940 | 16930 | 408 |
| 520 | 20241126 | 115100 | 16743317050 | 16970 | 16940 | 16970 | 16940 | 78 |
| 521 | 20241126 | 115000 | 16741995670 | 16930 | 16940 | 16940 | 16930 | 283 |
| 522 | 20241126 | 114900 | 16737202770 | 16980 | 16940 | 16980 | 16940 | 46 |
| 523 | 20241126 | 114800 | 16736423340 | 16940 | 16970 | 16970 | 16940 | 744 |
| 524 | 20241126 | 114700 | 16723815610 | 16970 | 16970 | 16970 | 16970 | 78 |
| 525 | 20241126 | 114600 | 16722491950 | 16970 | 16950 | 16970 | 16950 | 496 |
| 526 | 20241126 | 114500 | 16714081760 | 16960 | 16960 | 16960 | 16960 | 157 |
| 527 | 20241126 | 114400 | 16711419040 | 16960 | 16960 | 16970 | 16960 | 425 |
| 528 | 20241126 | 114300 | 16704211030 | 16970 | 16980 | 16980 | 16970 | 169 |
| 529 | 20241126 | 114200 | 16701342820 | 16960 | 16980 | 16980 | 16960 | 64 |
| 530 | 20241126 | 114100 | 16700256790 | 16970 | 16970 | 16970 | 16970 | 1 |
| 531 | 20241126 | 114000 | 16700239820 | 16980 | 16980 | 16980 | 16950 | 112 |
| 532 | 20241126 | 113900 | 16698339630 | 16980 | 16980 | 16980 | 16980 | 2 |
| 533 | 20241126 | 113800 | 16698305670 | 16980 | 16950 | 16980 | 16950 | 236 |
| 534 | 20241126 | 113700 | 16694299770 | 16950 | 16960 | 16980 | 16950 | 395 |
| 535 | 20241126 | 113600 | 16687604450 | 16980 | 16970 | 16980 | 16970 | 58 |
| 536 | 20241126 | 113500 | 16686620050 | 16980 | 16950 | 16980 | 16950 | 76 |
| 537 | 20241126 | 113400 | 16685331100 | 16970 | 17000 | 17000 | 16950 | 262 |
| 538 | 20241126 | 113300 | 16680885740 | 17000 | 16940 | 17000 | 16940 | 1038 |
| 539 | 20241126 | 113200 | 16663281840 | 16930 | 16940 | 16940 | 16930 | 50 |
| 540 | 20241126 | 113100 | 16662435260 | 16940 | 16940 | 16940 | 16940 | 19 |
| 541 | 20241126 | 113000 | 16662113400 | 16920 | 16920 | 16940 | 16910 | 1425 |
| 542 | 20241126 | 112900 | 16638012670 | 16910 | 16930 | 16930 | 16910 | 879 |
| 543 | 20241126 | 112800 | 16623144660 | 16940 | 16930 | 16940 | 16930 | 4 |
| 544 | 20241126 | 112700 | 16623076920 | 16920 | 16930 | 16940 | 16920 | 496 |
| 545 | 20241126 | 112600 | 16614681010 | 16920 | 16930 | 16940 | 16920 | 7 |
| 546 | 20241126 | 112500 | 16614562490 | 16940 | 16920 | 16940 | 16920 | 97 |
| 547 | 20241126 | 112400 | 16612921210 | 16920 | 16930 | 16930 | 16910 | 281 |
| 548 | 20241126 | 112300 | 16608168790 | 16910 | 16940 | 16940 | 16910 | 232 |
| 549 | 20241126 | 112200 | 16604243810 | 16940 | 16920 | 16940 | 16910 | 440 |
| 550 | 20241126 | 112100 | 16596794810 | 16930 | 16930 | 16940 | 16910 | 169 |
| 551 | 20241126 | 112000 | 16593936690 | 16920 | 16940 | 16940 | 16920 | 371 |
| 552 | 20241126 | 111900 | 16587659330 | 16940 | 16930 | 16940 | 16910 | 451 |
| 553 | 20241126 | 111800 | 16580029760 | 16930 | 16940 | 16940 | 16920 | 421 |
| 554 | 20241126 | 111700 | 16572903780 | 16940 | 16960 | 16960 | 16940 | 45 |
| 555 | 20241126 | 111600 | 16572141430 | 16920 | 16930 | 16950 | 16910 | 440 |
| 556 | 20241126 | 111500 | 16564690400 | 16920 | 16930 | 16940 | 16920 | 118 |
| 557 | 20241126 | 111400 | 16562693770 | 16930 | 16930 | 16940 | 16910 | 285 |
| 558 | 20241126 | 111300 | 16557869940 | 16940 | 16920 | 16940 | 16920 | 247 |
| 559 | 20241126 | 111200 | 16553688590 | 16920 | 16940 | 16940 | 16920 | 216 |
| 560 | 20241126 | 111100 | 16550033160 | 16970 | 16970 | 16980 | 16910 | 575 |
| 561 | 20241126 | 111000 | 16540292950 | 16990 | 16990 | 16990 | 16960 | 4 |
| 562 | 20241126 | 110900 | 16540225020 | 16990 | 16930 | 16990 | 16920 | 627 |
| 563 | 20241126 | 110800 | 16529603710 | 16920 | 16940 | 16960 | 16920 | 777 |
| 564 | 20241126 | 110700 | 16516456000 | 16960 | 16950 | 16960 | 16920 | 1080 |
| 565 | 20241126 | 110600 | 16498179040 | 16930 | 16970 | 16970 | 16930 | 401 |
| 566 | 20241126 | 110500 | 16491387060 | 16970 | 16950 | 16970 | 16950 | 83 |
| 567 | 20241126 | 110400 | 16489978870 | 16930 | 16930 | 16950 | 16930 | 318 |
| 568 | 20241126 | 110300 | 16484589970 | 16930 | 16940 | 16940 | 16930 | 873 |
| 569 | 20241126 | 110200 | 16469810070 | 16930 | 16970 | 16970 | 16930 | 130 |
| 570 | 20241126 | 110100 | 16467609080 | 16930 | 16930 | 16930 | 16930 | 774 |
| 571 | 20241126 | 110000 | 16454505260 | 16970 | 16970 | 16970 | 16920 | 1620 |
| 572 | 20241126 | 105900 | 16427050170 | 16970 | 16990 | 16990 | 16960 | 829 |
| 573 | 20241126 | 105800 | 16412976520 | 16990 | 17000 | 17000 | 16990 | 113 |
| 574 | 20241126 | 105700 | 16411055530 | 17000 | 16970 | 17030 | 16970 | 583 |
| 575 | 20241126 | 105600 | 16401137960 | 16970 | 16960 | 16970 | 16960 | 51 |
| 576 | 20241126 | 105500 | 16400272500 | 17000 | 16960 | 17000 | 16940 | 1314 |
| 577 | 20241126 | 105400 | 16377985900 | 16970 | 16990 | 16990 | 16970 | 752 |
| 578 | 20241126 | 105300 | 16365216180 | 16990 | 17000 | 17010 | 16990 | 430 |
| 579 | 20241126 | 105200 | 16357909400 | 17000 | 17010 | 17010 | 17000 | 769 |
| 580 | 20241126 | 105100 | 16344835540 | 17010 | 17020 | 17030 | 17010 | 811 |
| 581 | 20241126 | 105000 | 16331036400 | 17020 | 17020 | 17020 | 17020 | 403 |
| 582 | 20241126 | 104900 | 16324177340 | 17030 | 17020 | 17040 | 17010 | 330 |
| 583 | 20241126 | 104800 | 16318562210 | 17020 | 17040 | 17040 | 17020 | 1332 |
| 584 | 20241126 | 104700 | 16295877310 | 17040 | 17040 | 17040 | 17030 | 637 |
| 585 | 20241126 | 104600 | 16285024020 | 17040 | 17020 | 17040 | 17010 | 482 |
| 586 | 20241126 | 104500 | 16276814090 | 17020 | 17040 | 17040 | 17020 | 402 |
| 587 | 20241126 | 104400 | 16269966370 | 17030 | 17010 | 17040 | 17010 | 675 |
| 588 | 20241126 | 104300 | 16258473790 | 17020 | 17000 | 17020 | 17000 | 810 |
| 589 | 20241126 | 104200 | 16244696550 | 16990 | 16970 | 17020 | 16970 | 651 |
| 590 | 20241126 | 104100 | 16233633530 | 16980 | 16990 | 16990 | 16980 | 52 |
| 591 | 20241126 | 104000 | 16232750360 | 16980 | 16970 | 16980 | 16960 | 232 |
| 592 | 20241126 | 103900 | 16228811040 | 16980 | 16930 | 16980 | 16930 | 1078 |
| 593 | 20241126 | 103800 | 16210525630 | 16940 | 16940 | 16950 | 16920 | 160 |
| 594 | 20241126 | 103700 | 16207814680 | 16960 | 16960 | 16960 | 16940 | 613 |
| 595 | 20241126 | 103600 | 16197420940 | 16970 | 16950 | 16970 | 16940 | 1389 |
| 596 | 20241126 | 103500 | 16173867850 | 16950 | 16930 | 16960 | 16930 | 568 |
| 597 | 20241126 | 103400 | 16164241520 | 16960 | 16900 | 16960 | 16900 | 318 |
| 598 | 20241126 | 103300 | 16158855520 | 16870 | 16890 | 16960 | 16870 | 2236 |
| 599 | 20241126 | 103200 | 16121039420 | 16890 | 16860 | 16890 | 16860 | 42 |
| 600 | 20241126 | 103100 | 16120331100 | 16890 | 16860 | 16890 | 16850 | 784 |
| 601 | 20241126 | 103000 | 16107113360 | 16860 | 16880 | 16880 | 16860 | 586 |
| 602 | 20241126 | 102900 | 16097230780 | 16880 | 16900 | 16900 | 16880 | 444 |
| 603 | 20241126 | 102800 | 16089733920 | 16910 | 16910 | 16910 | 16870 | 118 |
| 604 | 20241126 | 102700 | 16087740680 | 16910 | 16900 | 16910 | 16870 | 129 |
| 605 | 20241126 | 102600 | 16085560510 | 16880 | 16890 | 16890 | 16850 | 1430 |
| 606 | 20241126 | 102500 | 16061442390 | 16920 | 16950 | 16950 | 16890 | 38 |
| 607 | 20241126 | 102400 | 16060799210 | 16880 | 16970 | 16970 | 16880 | 1037 |
| 608 | 20241126 | 102300 | 16043254990 | 16930 | 16960 | 16990 | 16930 | 1505 |
| 609 | 20241126 | 102200 | 16017713420 | 16970 | 16950 | 16970 | 16910 | 1078 |
| 610 | 20241126 | 102100 | 15999443100 | 16950 | 16880 | 16950 | 16880 | 243 |
| 611 | 20241126 | 102000 | 15995333610 | 16880 | 16870 | 16880 | 16850 | 741 |
| 612 | 20241126 | 101900 | 15982835830 | 16870 | 16850 | 16870 | 16840 | 1189 |
| 613 | 20241126 | 101800 | 15962782760 | 16850 | 16870 | 16880 | 16830 | 1779 |
| 614 | 20241126 | 101700 | 15932805700 | 16880 | 16860 | 16910 | 16840 | 1612 |
| 615 | 20241126 | 101600 | 15905631720 | 16910 | 16860 | 16910 | 16850 | 214 |
| 616 | 20241126 | 101500 | 15902024270 | 16910 | 16860 | 16910 | 16830 | 3260 |
| 617 | 20241126 | 101400 | 15847123710 | 16850 | 16920 | 16920 | 16800 | 7593 |
| 618 | 20241126 | 101300 | 15719094940 | 16920 | 16970 | 17000 | 16920 | 2308 |
| 619 | 20241126 | 101200 | 15679984780 | 17000 | 16960 | 17000 | 16960 | 255 |
| 620 | 20241126 | 101100 | 15675659820 | 16960 | 17000 | 17010 | 16960 | 1329 |
| 621 | 20241126 | 101000 | 15653096410 | 17000 | 17000 | 17040 | 17000 | 762 |
| 622 | 20241126 | 100900 | 15640141830 | 17000 | 17000 | 17040 | 16990 | 764 |
| 623 | 20241126 | 100800 | 15627151620 | 16990 | 17010 | 17040 | 16990 | 1556 |
| 624 | 20241126 | 100700 | 15600696100 | 17040 | 17000 | 17040 | 16990 | 877 |
| 625 | 20241126 | 100600 | 15585786540 | 17000 | 17010 | 17040 | 16990 | 1316 |
| 626 | 20241126 | 100500 | 15563414070 | 17040 | 17100 | 17100 | 16990 | 6409 |
| 627 | 20241126 | 100400 | 15454119990 | 17100 | 17100 | 17160 | 17090 | 8543 |
| 628 | 20241126 | 100300 | 15307846000 | 17110 | 17020 | 17120 | 17000 | 5802 |
| 629 | 20241126 | 100200 | 15208693150 | 17000 | 17040 | 17050 | 17000 | 1942 |
| 630 | 20241126 | 100100 | 15175616510 | 17040 | 16950 | 17050 | 16910 | 2330 |
| 631 | 20241126 | 100000 | 15136081090 | 16950 | 16880 | 16960 | 16860 | 1647 |
| 632 | 20241126 | 095900 | 15108208180 | 16880 | 16880 | 16890 | 16820 | 6321 |
| 633 | 20241126 | 095800 | 15001651620 | 16880 | 16960 | 16970 | 16880 | 7855 |
| 634 | 20241126 | 095700 | 14868660700 | 16960 | 17000 | 17010 | 16960 | 7267 |
| 635 | 20241126 | 095600 | 14745264760 | 17010 | 17010 | 17020 | 17000 | 3142 |
| 636 | 20241126 | 095500 | 14691830940 | 17010 | 17040 | 17040 | 17010 | 1434 |
| 637 | 20241126 | 095400 | 14667418510 | 17050 | 17080 | 17080 | 17040 | 610 |
| 638 | 20241126 | 095300 | 14657012110 | 17080 | 17070 | 17100 | 17030 | 424 |
| 639 | 20241126 | 095200 | 14649772610 | 17080 | 17010 | 17080 | 17000 | 4086 |
| 640 | 20241126 | 095100 | 14580252060 | 17020 | 17040 | 17060 | 17010 | 1696 |
| 641 | 20241126 | 095000 | 14551384160 | 17070 | 17040 | 17070 | 17040 | 929 |
| 642 | 20241126 | 094900 | 14535541730 | 17070 | 17060 | 17080 | 17040 | 2232 |
| 643 | 20241126 | 094800 | 14497475900 | 17080 | 17010 | 17080 | 17000 | 1904 |
| 644 | 20241126 | 094700 | 14465068160 | 17000 | 17070 | 17070 | 16990 | 4351 |
| 645 | 20241126 | 094600 | 14391060780 | 17080 | 17100 | 17100 | 17030 | 1138 |
| 646 | 20241126 | 094500 | 14371653260 | 17090 | 17080 | 17100 | 17040 | 1855 |
| 647 | 20241126 | 094400 | 14340012720 | 17080 | 17070 | 17100 | 17040 | 701 |
| 648 | 20241126 | 094300 | 14328047520 | 17040 | 17030 | 17090 | 17020 | 1749 |
| 649 | 20241126 | 094200 | 14298255120 | 17030 | 17070 | 17070 | 17020 | 2551 |
| 650 | 20241126 | 094100 | 14254809580 | 17080 | 17140 | 17140 | 17040 | 3456 |
| 651 | 20241126 | 094000 | 14195743970 | 17140 | 17090 | 17150 | 17090 | 1235 |
| 652 | 20241126 | 093900 | 14174604920 | 17080 | 17070 | 17120 | 17050 | 1509 |
| 653 | 20241126 | 093800 | 14148863970 | 17130 | 17130 | 17150 | 17060 | 2909 |
| 654 | 20241126 | 093700 | 14099130580 | 17170 | 17200 | 17240 | 17100 | 6312 |
| 655 | 20241126 | 093600 | 13990584890 | 17210 | 17030 | 17210 | 17020 | 3899 |
| 656 | 20241126 | 093500 | 13923790470 | 17100 | 17020 | 17100 | 17010 | 2244 |
| 657 | 20241126 | 093400 | 13885516060 | 17070 | 17080 | 17080 | 17000 | 4096 |
| 658 | 20241126 | 093300 | 13815818900 | 17050 | 17090 | 17090 | 17010 | 3801 |
| 659 | 20241126 | 093200 | 13751031170 | 17090 | 17090 | 17150 | 17090 | 6812 |
| 660 | 20241126 | 093100 | 13634451600 | 17090 | 16950 | 17090 | 16950 | 7741 |
| 661 | 20241126 | 093000 | 13502724610 | 16950 | 17000 | 17030 | 16950 | 7689 |
| 662 | 20241126 | 092900 | 13372117430 | 16990 | 17030 | 17070 | 16940 | 20175 |
| 663 | 20241126 | 092800 | 13029122190 | 17030 | 17190 | 17190 | 17020 | 28875 |
| 664 | 20241126 | 092700 | 12535756940 | 17190 | 17230 | 17230 | 17190 | 7776 |
| 665 | 20241126 | 092600 | 12401917080 | 17230 | 17230 | 17270 | 17220 | 5724 |
| 666 | 20241126 | 092500 | 12303232160 | 17240 | 17140 | 17280 | 17130 | 6205 |
| 667 | 20241126 | 092400 | 12196564860 | 17130 | 17320 | 17330 | 17120 | 30202 |
| 668 | 20241126 | 092300 | 11676728490 | 17280 | 17310 | 17350 | 17240 | 18891 |
| 669 | 20241126 | 092200 | 11350176210 | 17310 | 17510 | 17550 | 17310 | 25869 |
| 670 | 20241126 | 092100 | 10899274840 | 17550 | 17820 | 17830 | 17390 | 53381 |
| 671 | 20241126 | 092000 | 9959969810 | 17830 | 17520 | 17830 | 17520 | 63638 |
| 672 | 20241126 | 091900 | 8831358480 | 17530 | 17570 | 17650 | 17380 | 35797 |
| 673 | 20241126 | 091800 | 8204948310 | 17580 | 17700 | 17720 | 17500 | 41385 |
| 674 | 20241126 | 091700 | 7477411560 | 17690 | 17710 | 17790 | 17570 | 96263 |
| 675 | 20241126 | 091600 | 5772660940 | 17730 | 17230 | 17750 | 17230 | 93117 |
| 676 | 20241126 | 091500 | 4135708550 | 17230 | 17190 | 17260 | 17160 | 12120 |
| 677 | 20241126 | 091400 | 3927102220 | 17190 | 17280 | 17290 | 17170 | 13101 |
| 678 | 20241126 | 091300 | 3701363700 | 17290 | 17180 | 17300 | 17150 | 20738 |
| 679 | 20241126 | 091200 | 3344249830 | 17180 | 17210 | 17230 | 17140 | 28935 |
| 680 | 20241126 | 091100 | 2846791940 | 17210 | 17100 | 17240 | 17090 | 40349 |
| 681 | 20241126 | 091000 | 2153459920 | 17090 | 16950 | 17180 | 16940 | 37198 |
| 682 | 20241126 | 090900 | 1518400450 | 16970 | 16820 | 17000 | 16810 | 13899 |
| 683 | 20241126 | 090800 | 1283022240 | 16840 | 16750 | 16900 | 16750 | 3866 |
| 684 | 20241126 | 090700 | 1217964780 | 16750 | 16710 | 16760 | 16710 | 4682 |
| 685 | 20241126 | 090600 | 1139585750 | 16750 | 16620 | 16780 | 16610 | 2419 |
| 686 | 20241126 | 090500 | 1099197120 | 16620 | 16770 | 16800 | 16570 | 13139 |
| 687 | 20241126 | 090400 | 879948280 | 16780 | 16720 | 17050 | 16710 | 23850 |
| 688 | 20241126 | 090300 | 476876660 | 16710 | 16510 | 16710 | 16510 | 3440 |
| 689 | 20241126 | 090200 | 419612540 | 16570 | 16480 | 16600 | 16480 | 4543 |
| 690 | 20241126 | 090100 | 344678120 | 16490 | 16660 | 16670 | 16480 | 6036 |
| 691 | 20241126 | 090000 | 244962090 | 16640 | 16800 | 16800 | 16580 | 14647 |