38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 202900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 9847 |
| 3 | 20241128 | 202800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20241128 | 202700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20241128 | 202600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20241128 | 202500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20241128 | 202400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20241128 | 202300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20241128 | 202200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20241128 | 202100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20241128 | 202000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20241128 | 201900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20241128 | 201800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20241128 | 201700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20241128 | 201600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20241128 | 201500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20241128 | 201400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20241128 | 201300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20241128 | 201200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20241128 | 201100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20241128 | 201000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20241128 | 200900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20241128 | 200800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20241128 | 200700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20241128 | 200600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20241128 | 200500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20241128 | 200400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20241128 | 200300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20241128 | 200200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20241128 | 200100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20241128 | 200000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20241128 | 195900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 9847 |
| 33 | 20241128 | 195800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20241128 | 195700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20241128 | 195600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20241128 | 195500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20241128 | 195400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20241128 | 195300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20241128 | 195200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20241128 | 195100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20241128 | 195000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20241128 | 194900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20241128 | 194800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20241128 | 194700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20241128 | 194600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20241128 | 194500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20241128 | 194400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20241128 | 194300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20241128 | 194200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20241128 | 194100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20241128 | 194000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20241128 | 193900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20241128 | 193800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20241128 | 193700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20241128 | 193600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20241128 | 193500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20241128 | 193400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20241128 | 193300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20241128 | 193200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20241128 | 193100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20241128 | 193000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20241128 | 192900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 9847 |
| 63 | 20241128 | 192800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20241128 | 192700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20241128 | 192600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20241128 | 192500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20241128 | 192400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20241128 | 192300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20241128 | 192200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20241128 | 192100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20241128 | 192000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20241128 | 191900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20241128 | 191800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20241128 | 191700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20241128 | 191600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20241128 | 191500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20241128 | 191400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20241128 | 191300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20241128 | 191200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20241128 | 191100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20241128 | 191000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20241128 | 190900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20241128 | 190800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20241128 | 190700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20241128 | 190600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20241128 | 190500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20241128 | 190400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20241128 | 190300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20241128 | 190200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20241128 | 190100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20241128 | 190000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20241128 | 185900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 9847 |
| 93 | 20241128 | 185800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20241128 | 185700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20241128 | 185600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20241128 | 185500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20241128 | 185400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20241128 | 185300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20241128 | 185200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20241128 | 185100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20241128 | 185000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20241128 | 184900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20241128 | 184800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20241128 | 184700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20241128 | 184600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20241128 | 184500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20241128 | 184400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20241128 | 184300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20241128 | 184200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20241128 | 184100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20241128 | 184000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20241128 | 183900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20241128 | 183800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20241128 | 183700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20241128 | 183600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20241128 | 183500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20241128 | 183400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20241128 | 183300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20241128 | 183200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20241128 | 183100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20241128 | 183000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20241128 | 182900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 9847 |
| 123 | 20241128 | 182800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20241128 | 182700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20241128 | 182600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20241128 | 182500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20241128 | 182400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20241128 | 182300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20241128 | 182200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20241128 | 182100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20241128 | 182000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20241128 | 181900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20241128 | 181800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20241128 | 181700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20241128 | 181600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20241128 | 181500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20241128 | 181400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20241128 | 181300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20241128 | 181200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20241128 | 181100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20241128 | 181000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20241128 | 180900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20241128 | 180800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20241128 | 180700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20241128 | 180600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20241128 | 180500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20241128 | 180400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20241128 | 180300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20241128 | 180200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20241128 | 180100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20241128 | 180000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20241128 | 175900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 9847 |
| 153 | 20241128 | 175800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20241128 | 175700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20241128 | 175600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20241128 | 175500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20241128 | 175400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20241128 | 175300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20241128 | 175200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20241128 | 175100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20241128 | 175000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20241128 | 174900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20241128 | 174800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20241128 | 174700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20241128 | 174600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20241128 | 174500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20241128 | 174400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20241128 | 174300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20241128 | 174200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20241128 | 174100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20241128 | 174000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20241128 | 173900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20241128 | 173800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20241128 | 173700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20241128 | 173600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20241128 | 173500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20241128 | 173400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20241128 | 173300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20241128 | 173200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20241128 | 173100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20241128 | 173000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20241128 | 172900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 9847 |
| 183 | 20241128 | 172800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20241128 | 172700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20241128 | 172600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20241128 | 172500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20241128 | 172400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20241128 | 172300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20241128 | 172200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20241128 | 172100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20241128 | 172000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20241128 | 171900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20241128 | 171800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20241128 | 171700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20241128 | 171600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20241128 | 171500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20241128 | 171400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20241128 | 171300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20241128 | 171200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20241128 | 171100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20241128 | 171000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20241128 | 170900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20241128 | 170800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20241128 | 170700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20241128 | 170600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20241128 | 170500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20241128 | 170400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20241128 | 170300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20241128 | 170200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20241128 | 170100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20241128 | 170000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20241128 | 165900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 9847 |
| 213 | 20241128 | 165800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20241128 | 165700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20241128 | 165600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20241128 | 165500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20241128 | 165400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20241128 | 165300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 219 | 20241128 | 165200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 220 | 20241128 | 165100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 221 | 20241128 | 165000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 222 | 20241128 | 164900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 223 | 20241128 | 164800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 224 | 20241128 | 164700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 225 | 20241128 | 164600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 226 | 20241128 | 164500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 227 | 20241128 | 164400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 228 | 20241128 | 164300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 229 | 20241128 | 164200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 230 | 20241128 | 164100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 231 | 20241128 | 164000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 232 | 20241128 | 163900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 233 | 20241128 | 163800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 234 | 20241128 | 163700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 235 | 20241128 | 163600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 236 | 20241128 | 163500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 237 | 20241128 | 163400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 238 | 20241128 | 163300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 239 | 20241128 | 163200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 240 | 20241128 | 163100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 241 | 20241128 | 163000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 242 | 20241128 | 162900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 9847 |
| 243 | 20241128 | 162800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 244 | 20241128 | 162700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 245 | 20241128 | 162600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 246 | 20241128 | 162500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 247 | 20241128 | 162400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 248 | 20241128 | 162300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 249 | 20241128 | 162200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 250 | 20241128 | 162100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 251 | 20241128 | 162000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 252 | 20241128 | 161900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 253 | 20241128 | 161800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 254 | 20241128 | 161700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 255 | 20241128 | 161600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 256 | 20241128 | 161500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 257 | 20241128 | 161400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 258 | 20241128 | 161300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 259 | 20241128 | 161200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 260 | 20241128 | 161100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 261 | 20241128 | 161000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 262 | 20241128 | 160900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 263 | 20241128 | 160800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 264 | 20241128 | 160700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 265 | 20241128 | 160600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 266 | 20241128 | 160500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 267 | 20241128 | 160400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 268 | 20241128 | 160300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 269 | 20241128 | 160200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 270 | 20241128 | 160100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 271 | 20241128 | 160000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 272 | 20241128 | 155900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 9847 |
| 273 | 20241128 | 155800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 274 | 20241128 | 155700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 275 | 20241128 | 155600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 276 | 20241128 | 155500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 277 | 20241128 | 155400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 278 | 20241128 | 155300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 279 | 20241128 | 155200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 280 | 20241128 | 155100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 281 | 20241128 | 155000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 282 | 20241128 | 154900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 283 | 20241128 | 154800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 284 | 20241128 | 154700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 285 | 20241128 | 154600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 286 | 20241128 | 154500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 287 | 20241128 | 154400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 288 | 20241128 | 154300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 289 | 20241128 | 154200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 290 | 20241128 | 154100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 291 | 20241128 | 154000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 292 | 20241128 | 153900 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 293 | 20241128 | 153800 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 294 | 20241128 | 153700 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 295 | 20241128 | 153600 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 296 | 20241128 | 153500 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 297 | 20241128 | 153400 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 298 | 20241128 | 153300 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 299 | 20241128 | 153200 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 300 | 20241128 | 153100 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 301 | 20241128 | 153000 | 38148005130 | 17280 | 17280 | 17280 | 17280 | 9847 |
| 302 | 20241128 | 152900 | 37977848970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 303 | 20241128 | 152800 | 37977848970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 304 | 20241128 | 152700 | 37977848970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 305 | 20241128 | 152600 | 37977848970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 306 | 20241128 | 152500 | 37977848970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 307 | 20241128 | 152400 | 37977848970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 308 | 20241128 | 152300 | 37977848970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 309 | 20241128 | 152200 | 37977848970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 310 | 20241128 | 152100 | 37977848970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 311 | 20241128 | 152000 | 37977848970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 312 | 20241128 | 151900 | 37977848970 | 17350 | 17340 | 17350 | 17300 | 2280 |
| 313 | 20241128 | 151800 | 37938341690 | 17340 | 17230 | 17340 | 17230 | 4116 |
| 314 | 20241128 | 151700 | 37867196140 | 17230 | 17260 | 17290 | 17230 | 2970 |
| 315 | 20241128 | 151600 | 37815949860 | 17270 | 17270 | 17290 | 17260 | 2494 |
| 316 | 20241128 | 151500 | 37772863000 | 17280 | 17310 | 17310 | 17270 | 2473 |
| 317 | 20241128 | 151400 | 37730105680 | 17310 | 17390 | 17390 | 17310 | 6075 |
| 318 | 20241128 | 151300 | 37624701080 | 17390 | 17410 | 17410 | 17380 | 1482 |
| 319 | 20241128 | 151200 | 37598921880 | 17400 | 17440 | 17440 | 17400 | 3051 |
| 320 | 20241128 | 151100 | 37545764660 | 17440 | 17400 | 17440 | 17340 | 7325 |
| 321 | 20241128 | 151000 | 37418412510 | 17400 | 17540 | 17540 | 17400 | 6808 |
| 322 | 20241128 | 150900 | 37299478490 | 17530 | 17550 | 17550 | 17530 | 1954 |
| 323 | 20241128 | 150800 | 37265202710 | 17550 | 17590 | 17590 | 17550 | 4257 |
| 324 | 20241128 | 150700 | 37190436540 | 17590 | 17660 | 17660 | 17580 | 4128 |
| 325 | 20241128 | 150600 | 37117685210 | 17650 | 17690 | 17690 | 17650 | 6683 |
| 326 | 20241128 | 150500 | 36999624530 | 17680 | 17700 | 17710 | 17680 | 2479 |
| 327 | 20241128 | 150400 | 36955761400 | 17710 | 17720 | 17730 | 17700 | 3019 |
| 328 | 20241128 | 150300 | 36902304070 | 17720 | 17750 | 17750 | 17720 | 2443 |
| 329 | 20241128 | 150200 | 36858972540 | 17750 | 17810 | 17810 | 17750 | 9885 |
| 330 | 20241128 | 150100 | 36683325930 | 17800 | 17830 | 17830 | 17800 | 1033 |
| 331 | 20241128 | 150000 | 36664927570 | 17830 | 17820 | 17830 | 17820 | 442 |
| 332 | 20241128 | 145900 | 36657048300 | 17820 | 17840 | 17840 | 17820 | 1266 |
| 333 | 20241128 | 145800 | 36634480210 | 17830 | 17840 | 17840 | 17830 | 1268 |
| 334 | 20241128 | 145700 | 36611869080 | 17850 | 17880 | 17880 | 17850 | 382 |
| 335 | 20241128 | 145600 | 36605048670 | 17890 | 17850 | 17910 | 17840 | 1004 |
| 336 | 20241128 | 145500 | 36587118550 | 17910 | 17850 | 17910 | 17840 | 294 |
| 337 | 20241128 | 145400 | 36581866100 | 17870 | 17860 | 17870 | 17830 | 930 |
| 338 | 20241128 | 145300 | 36565266740 | 17870 | 17840 | 17870 | 17830 | 424 |
| 339 | 20241128 | 145200 | 36557694840 | 17860 | 17840 | 17860 | 17830 | 166 |
| 340 | 20241128 | 145100 | 36554733610 | 17830 | 17840 | 17840 | 17830 | 80 |
| 341 | 20241128 | 145000 | 36553307130 | 17840 | 17840 | 17840 | 17840 | 120 |
| 342 | 20241128 | 144900 | 36551166330 | 17840 | 17830 | 17840 | 17830 | 340 |
| 343 | 20241128 | 144800 | 36545102170 | 17830 | 17850 | 17850 | 17830 | 333 |
| 344 | 20241128 | 144700 | 36539163590 | 17850 | 17840 | 17850 | 17840 | 156 |
| 345 | 20241128 | 144600 | 36536379830 | 17870 | 17840 | 17870 | 17830 | 456 |
| 346 | 20241128 | 144500 | 36528245220 | 17830 | 17850 | 17850 | 17830 | 72 |
| 347 | 20241128 | 144400 | 36526960410 | 17850 | 17830 | 17850 | 17830 | 1419 |
| 348 | 20241128 | 144300 | 36501654530 | 17830 | 17850 | 17850 | 17830 | 179 |
| 349 | 20241128 | 144200 | 36498461460 | 17850 | 17850 | 17850 | 17840 | 584 |
| 350 | 20241128 | 144100 | 36488039340 | 17850 | 17870 | 17870 | 17850 | 867 |
| 351 | 20241128 | 144000 | 36472559010 | 17870 | 17890 | 17890 | 17870 | 621 |
| 352 | 20241128 | 143900 | 36461452910 | 17890 | 17900 | 17900 | 17890 | 693 |
| 353 | 20241128 | 143800 | 36449053130 | 17900 | 17900 | 17900 | 17900 | 120 |
| 354 | 20241128 | 143700 | 36446905130 | 17920 | 17930 | 17930 | 17920 | 81 |
| 355 | 20241128 | 143600 | 36445452820 | 17940 | 17910 | 17940 | 17890 | 272 |
| 356 | 20241128 | 143500 | 36440581800 | 17910 | 17910 | 17910 | 17890 | 387 |
| 357 | 20241128 | 143400 | 36433650650 | 17910 | 17880 | 17910 | 17860 | 336 |
| 358 | 20241128 | 143300 | 36427645140 | 17880 | 17880 | 17880 | 17870 | 209 |
| 359 | 20241128 | 143200 | 36423908430 | 17880 | 17880 | 17910 | 17880 | 3108 |
| 360 | 20241128 | 143100 | 36368336810 | 17880 | 17910 | 17910 | 17880 | 1617 |
| 361 | 20241128 | 143000 | 36339398880 | 17910 | 17920 | 17920 | 17910 | 176 |
| 362 | 20241128 | 142900 | 36336246140 | 17940 | 17950 | 17950 | 17910 | 373 |
| 363 | 20241128 | 142800 | 36329562550 | 17950 | 17920 | 17950 | 17920 | 115 |
| 364 | 20241128 | 142700 | 36327501300 | 17920 | 17920 | 17920 | 17910 | 142 |
| 365 | 20241128 | 142600 | 36324956800 | 17920 | 17950 | 17950 | 17910 | 185 |
| 366 | 20241128 | 142500 | 36321641920 | 17950 | 17910 | 17970 | 17900 | 450 |
| 367 | 20241128 | 142400 | 36313583890 | 17970 | 17920 | 17970 | 17900 | 3872 |
| 368 | 20241128 | 142300 | 36244240760 | 17920 | 17950 | 17950 | 17910 | 3298 |
| 369 | 20241128 | 142200 | 36185142120 | 17950 | 17970 | 17990 | 17950 | 232 |
| 370 | 20241128 | 142100 | 36180976240 | 17970 | 18000 | 18000 | 17970 | 1041 |
| 371 | 20241128 | 142000 | 36162238980 | 18000 | 18000 | 18010 | 18000 | 4634 |
| 372 | 20241128 | 141900 | 36078825980 | 18010 | 18010 | 18010 | 18000 | 237 |
| 373 | 20241128 | 141800 | 36074558930 | 18000 | 18010 | 18010 | 18000 | 679 |
| 374 | 20241128 | 141700 | 36062336820 | 18000 | 18040 | 18040 | 18000 | 6696 |
| 375 | 20241128 | 141600 | 35941620120 | 18060 | 18070 | 18070 | 18040 | 592 |
| 376 | 20241128 | 141500 | 35930940110 | 18070 | 18050 | 18070 | 18040 | 1225 |
| 377 | 20241128 | 141400 | 35908828960 | 18080 | 18080 | 18080 | 18040 | 434 |
| 378 | 20241128 | 141300 | 35900997470 | 18080 | 18080 | 18080 | 18080 | 6 |
| 379 | 20241128 | 141200 | 35900888990 | 18090 | 18040 | 18090 | 18040 | 616 |
| 380 | 20241128 | 141100 | 35889776250 | 18090 | 18090 | 18090 | 18050 | 441 |
| 381 | 20241128 | 141000 | 35881815880 | 18050 | 18050 | 18100 | 18050 | 373 |
| 382 | 20241128 | 140900 | 35875072660 | 18050 | 18090 | 18090 | 18050 | 206 |
| 383 | 20241128 | 140800 | 35871353860 | 18090 | 18090 | 18090 | 18050 | 42 |
| 384 | 20241128 | 140700 | 35870595520 | 18090 | 18050 | 18090 | 18040 | 2816 |
| 385 | 20241128 | 140600 | 35819791290 | 18050 | 18060 | 18060 | 18040 | 1623 |
| 386 | 20241128 | 140500 | 35790500430 | 18070 | 18090 | 18090 | 18070 | 377 |
| 387 | 20241128 | 140400 | 35783685730 | 18090 | 18100 | 18100 | 18070 | 589 |
| 388 | 20241128 | 140300 | 35773031410 | 18100 | 18080 | 18110 | 18070 | 895 |
| 389 | 20241128 | 140200 | 35756842210 | 18070 | 18090 | 18090 | 18070 | 64 |
| 390 | 20241128 | 140100 | 35755685080 | 18090 | 18120 | 18130 | 18060 | 208 |
| 391 | 20241128 | 140000 | 35751919290 | 18130 | 18050 | 18130 | 18050 | 1143 |
| 392 | 20241128 | 135900 | 35731212280 | 18080 | 18090 | 18090 | 18040 | 702 |
| 393 | 20241128 | 135800 | 35718528840 | 18090 | 18040 | 18090 | 18030 | 2308 |
| 394 | 20241128 | 135700 | 35676855060 | 18040 | 18060 | 18060 | 18040 | 681 |
| 395 | 20241128 | 135600 | 35664568270 | 18050 | 18070 | 18080 | 18050 | 563 |
| 396 | 20241128 | 135500 | 35654395440 | 18080 | 18070 | 18090 | 18070 | 505 |
| 397 | 20241128 | 135400 | 35645267590 | 18070 | 18040 | 18070 | 18030 | 624 |
| 398 | 20241128 | 135300 | 35634004170 | 18040 | 18030 | 18050 | 18020 | 558 |
| 399 | 20241128 | 135200 | 35623944290 | 18030 | 18080 | 18080 | 18010 | 547 |
| 400 | 20241128 | 135100 | 35614078460 | 18080 | 18080 | 18140 | 18080 | 4803 |
| 401 | 20241128 | 135000 | 35527178720 | 18080 | 18040 | 18090 | 18030 | 1510 |
| 402 | 20241128 | 134900 | 35499914870 | 18030 | 17970 | 18040 | 17970 | 2338 |
| 403 | 20241128 | 134800 | 35457786660 | 17970 | 17980 | 17980 | 17970 | 136 |
| 404 | 20241128 | 134700 | 35455341460 | 17980 | 17960 | 17980 | 17960 | 972 |
| 405 | 20241128 | 134600 | 35437880130 | 17960 | 17950 | 17960 | 17950 | 861 |
| 406 | 20241128 | 134500 | 35422417460 | 17950 | 17940 | 17950 | 17930 | 1101 |
| 407 | 20241128 | 134400 | 35402675110 | 17940 | 17970 | 17980 | 17940 | 1332 |
| 408 | 20241128 | 134300 | 35378746290 | 17970 | 17940 | 17970 | 17940 | 1516 |
| 409 | 20241128 | 134200 | 35351528040 | 17940 | 17910 | 17940 | 17890 | 1009 |
| 410 | 20241128 | 134100 | 35333456740 | 17920 | 17920 | 17930 | 17900 | 811 |
| 411 | 20241128 | 134000 | 35318932920 | 17920 | 17900 | 17930 | 17900 | 932 |
| 412 | 20241128 | 133900 | 35302237770 | 17900 | 17880 | 17900 | 17850 | 2392 |
| 413 | 20241128 | 133800 | 35259470040 | 17860 | 17850 | 17880 | 17850 | 530 |
| 414 | 20241128 | 133700 | 35250008400 | 17850 | 17850 | 17880 | 17850 | 77 |
| 415 | 20241128 | 133600 | 35248633160 | 17850 | 17880 | 17890 | 17850 | 179 |
| 416 | 20241128 | 133500 | 35245433170 | 17880 | 17870 | 17880 | 17860 | 306 |
| 417 | 20241128 | 133400 | 35239967020 | 17880 | 17880 | 17890 | 17880 | 169 |
| 418 | 20241128 | 133300 | 35236944890 | 17880 | 17850 | 17880 | 17850 | 332 |
| 419 | 20241128 | 133200 | 35231015350 | 17890 | 17840 | 17890 | 17840 | 721 |
| 420 | 20241128 | 133100 | 35218133040 | 17840 | 17850 | 17880 | 17840 | 670 |
| 421 | 20241128 | 133000 | 35206175630 | 17870 | 17900 | 17900 | 17850 | 366 |
| 422 | 20241128 | 132900 | 35199639810 | 17900 | 17840 | 17900 | 17840 | 241 |
| 423 | 20241128 | 132800 | 35195328890 | 17900 | 17840 | 17900 | 17840 | 665 |
| 424 | 20241128 | 132700 | 35183446360 | 17840 | 17900 | 17900 | 17840 | 345 |
| 425 | 20241128 | 132600 | 35177289430 | 17860 | 17920 | 17930 | 17860 | 414 |
| 426 | 20241128 | 132500 | 35169888890 | 17930 | 17850 | 17930 | 17850 | 829 |
| 427 | 20241128 | 132400 | 35155049010 | 17860 | 17820 | 17860 | 17790 | 202 |
| 428 | 20241128 | 132300 | 35151451110 | 17790 | 17810 | 17830 | 17790 | 190 |
| 429 | 20241128 | 132200 | 35148067590 | 17810 | 17800 | 17810 | 17790 | 414 |
| 430 | 20241128 | 132100 | 35140700850 | 17800 | 17780 | 17800 | 17780 | 216 |
| 431 | 20241128 | 132000 | 35136857290 | 17800 | 17780 | 17800 | 17770 | 329 |
| 432 | 20241128 | 131900 | 35131007800 | 17780 | 17800 | 17800 | 17770 | 1195 |
| 433 | 20241128 | 131800 | 35109760860 | 17800 | 17800 | 17810 | 17800 | 688 |
| 434 | 20241128 | 131700 | 35097513360 | 17810 | 17780 | 17810 | 17780 | 1024 |
| 435 | 20241128 | 131600 | 35079287660 | 17780 | 17780 | 17790 | 17780 | 760 |
| 436 | 20241128 | 131500 | 35065773230 | 17780 | 17790 | 17800 | 17770 | 1902 |
| 437 | 20241128 | 131400 | 35031954440 | 17790 | 17810 | 17820 | 17780 | 1183 |
| 438 | 20241128 | 131300 | 35010900920 | 17810 | 17840 | 17850 | 17810 | 4162 |
| 439 | 20241128 | 131200 | 34936708970 | 17840 | 17840 | 17850 | 17830 | 1734 |
| 440 | 20241128 | 131100 | 34905787350 | 17850 | 17860 | 17860 | 17850 | 477 |
| 441 | 20241128 | 131000 | 34897271910 | 17850 | 17870 | 17870 | 17850 | 173 |
| 442 | 20241128 | 130900 | 34894183320 | 17870 | 17900 | 17900 | 17870 | 300 |
| 443 | 20241128 | 130800 | 34888818430 | 17900 | 17870 | 17940 | 17840 | 922 |
| 444 | 20241128 | 130700 | 34872358640 | 17950 | 17840 | 17950 | 17840 | 329 |
| 445 | 20241128 | 130600 | 34866481340 | 17840 | 17870 | 17870 | 17840 | 224 |
| 446 | 20241128 | 130500 | 34862479880 | 17870 | 17870 | 17870 | 17840 | 225 |
| 447 | 20241128 | 130400 | 34858462340 | 17870 | 17870 | 17870 | 17830 | 568 |
| 448 | 20241128 | 130300 | 34848324860 | 17870 | 17850 | 17870 | 17830 | 716 |
| 449 | 20241128 | 130200 | 34835542020 | 17860 | 17840 | 17870 | 17830 | 822 |
| 450 | 20241128 | 130100 | 34820879510 | 17840 | 17910 | 17950 | 17830 | 3736 |
| 451 | 20241128 | 130000 | 34754175380 | 17910 | 17930 | 17970 | 17910 | 873 |
| 452 | 20241128 | 125900 | 34738510130 | 17960 | 17910 | 17960 | 17910 | 568 |
| 453 | 20241128 | 125800 | 34728319930 | 17910 | 17860 | 17920 | 17850 | 652 |
| 454 | 20241128 | 125700 | 34716661360 | 17860 | 17880 | 17880 | 17850 | 367 |
| 455 | 20241128 | 125600 | 34710104420 | 17860 | 17850 | 17880 | 17850 | 1529 |
| 456 | 20241128 | 125500 | 34682804810 | 17850 | 17840 | 17850 | 17830 | 1603 |
| 457 | 20241128 | 125400 | 34654215530 | 17850 | 17850 | 17860 | 17850 | 481 |
| 458 | 20241128 | 125300 | 34645628880 | 17840 | 17860 | 17870 | 17840 | 488 |
| 459 | 20241128 | 125200 | 34636915260 | 17870 | 17840 | 17870 | 17840 | 390 |
| 460 | 20241128 | 125100 | 34629955520 | 17850 | 17800 | 17850 | 17790 | 1396 |
| 461 | 20241128 | 125000 | 34605081230 | 17810 | 17750 | 17810 | 17740 | 2658 |
| 462 | 20241128 | 124900 | 34557916980 | 17740 | 17800 | 17810 | 17740 | 5439 |
| 463 | 20241128 | 124800 | 34461295750 | 17800 | 17840 | 17850 | 17800 | 1029 |
| 464 | 20241128 | 124700 | 34442967540 | 17840 | 17850 | 17850 | 17800 | 5035 |
| 465 | 20241128 | 124600 | 34353282270 | 17860 | 17890 | 17890 | 17840 | 952 |
| 466 | 20241128 | 124500 | 34336288200 | 17890 | 17880 | 17890 | 17840 | 508 |
| 467 | 20241128 | 124400 | 34327209540 | 17850 | 17880 | 17880 | 17830 | 677 |
| 468 | 20241128 | 124300 | 34315126240 | 17880 | 17840 | 17880 | 17830 | 918 |
| 469 | 20241128 | 124200 | 34298740970 | 17840 | 17820 | 17840 | 17820 | 3427 |
| 470 | 20241128 | 124100 | 34237643520 | 17820 | 17820 | 17830 | 17810 | 1550 |
| 471 | 20241128 | 124000 | 34210022730 | 17810 | 17820 | 17820 | 17800 | 2395 |
| 472 | 20241128 | 123900 | 34167376610 | 17810 | 17830 | 17830 | 17810 | 2850 |
| 473 | 20241128 | 123800 | 34116603330 | 17810 | 17880 | 17880 | 17810 | 8324 |
| 474 | 20241128 | 123700 | 33968098730 | 17880 | 17900 | 17940 | 17880 | 6223 |
| 475 | 20241128 | 123600 | 33856715820 | 17910 | 18080 | 18080 | 17900 | 12752 |
| 476 | 20241128 | 123500 | 33627280250 | 18090 | 18100 | 18110 | 18070 | 2771 |
| 477 | 20241128 | 123400 | 33577137600 | 18100 | 18140 | 18150 | 18100 | 182 |
| 478 | 20241128 | 123300 | 33573841810 | 18100 | 18120 | 18120 | 18100 | 2815 |
| 479 | 20241128 | 123200 | 33522872670 | 18120 | 18160 | 18160 | 18110 | 2684 |
| 480 | 20241128 | 123100 | 33474234080 | 18180 | 18180 | 18180 | 18150 | 300 |
| 481 | 20241128 | 123000 | 33468785720 | 18150 | 18150 | 18150 | 18120 | 705 |
| 482 | 20241128 | 122900 | 33456002080 | 18210 | 18120 | 18210 | 18120 | 3420 |
| 483 | 20241128 | 122800 | 33393791160 | 18120 | 18140 | 18150 | 18120 | 608 |
| 484 | 20241128 | 122700 | 33382772230 | 18190 | 18190 | 18190 | 18130 | 161 |
| 485 | 20241128 | 122600 | 33379847240 | 18130 | 18150 | 18190 | 18130 | 2402 |
| 486 | 20241128 | 122500 | 33336285160 | 18150 | 18200 | 18200 | 18150 | 70 |
| 487 | 20241128 | 122400 | 33335013760 | 18200 | 18160 | 18210 | 18160 | 1011 |
| 488 | 20241128 | 122300 | 33316616750 | 18200 | 18140 | 18200 | 18130 | 495 |
| 489 | 20241128 | 122200 | 33307639950 | 18140 | 18160 | 18160 | 18140 | 2875 |
| 490 | 20241128 | 122100 | 33255468600 | 18160 | 18200 | 18200 | 18160 | 471 |
| 491 | 20241128 | 122000 | 33246912570 | 18200 | 18210 | 18210 | 18170 | 340 |
| 492 | 20241128 | 121900 | 33240734310 | 18170 | 18210 | 18210 | 18170 | 19 |
| 493 | 20241128 | 121800 | 33240388560 | 18210 | 18220 | 18220 | 18170 | 11 |
| 494 | 20241128 | 121700 | 33240188450 | 18220 | 18160 | 18220 | 18160 | 3 |
| 495 | 20241128 | 121600 | 33240133910 | 18220 | 18170 | 18230 | 18150 | 286 |
| 496 | 20241128 | 121500 | 33234940330 | 18170 | 18180 | 18180 | 18140 | 2312 |
| 497 | 20241128 | 121400 | 33192967490 | 18190 | 18230 | 18230 | 18190 | 737 |
| 498 | 20241128 | 121300 | 33179548850 | 18230 | 18250 | 18250 | 18230 | 203 |
| 499 | 20241128 | 121200 | 33175846540 | 18250 | 18290 | 18290 | 18240 | 3447 |
| 500 | 20241128 | 121100 | 33112871880 | 18290 | 18280 | 18290 | 18270 | 333 |
| 501 | 20241128 | 121000 | 33106786390 | 18290 | 18280 | 18290 | 18270 | 802 |
| 502 | 20241128 | 120900 | 33092130160 | 18290 | 18280 | 18290 | 18280 | 392 |
| 503 | 20241128 | 120800 | 33084963590 | 18290 | 18280 | 18290 | 18280 | 48 |
| 504 | 20241128 | 120700 | 33084086130 | 18280 | 18280 | 18280 | 18280 | 67 |
| 505 | 20241128 | 120600 | 33082861370 | 18290 | 18290 | 18290 | 18270 | 540 |
| 506 | 20241128 | 120500 | 33072995130 | 18290 | 18310 | 18320 | 18270 | 385 |
| 507 | 20241128 | 120400 | 33065945570 | 18320 | 18340 | 18340 | 18270 | 1977 |
| 508 | 20241128 | 120300 | 33029775280 | 18340 | 18350 | 18350 | 18320 | 404 |
| 509 | 20241128 | 120200 | 33022368600 | 18350 | 18360 | 18360 | 18310 | 865 |
| 510 | 20241128 | 120100 | 33006504610 | 18350 | 18320 | 18350 | 18320 | 786 |
| 511 | 20241128 | 120000 | 32992092900 | 18330 | 18320 | 18340 | 18320 | 321 |
| 512 | 20241128 | 115900 | 32986210120 | 18320 | 18310 | 18320 | 18300 | 161 |
| 513 | 20241128 | 115800 | 32983262260 | 18310 | 18310 | 18310 | 18300 | 609 |
| 514 | 20241128 | 115700 | 32972117530 | 18310 | 18290 | 18310 | 18290 | 351 |
| 515 | 20241128 | 115600 | 32965694400 | 18290 | 18270 | 18300 | 18270 | 424 |
| 516 | 20241128 | 115500 | 32957941000 | 18290 | 18290 | 18330 | 18270 | 1531 |
| 517 | 20241128 | 115400 | 32929900500 | 18290 | 18240 | 18300 | 18240 | 712 |
| 518 | 20241128 | 115300 | 32916882510 | 18220 | 18230 | 18270 | 18220 | 857 |
| 519 | 20241128 | 115200 | 32901240320 | 18260 | 18220 | 18260 | 18220 | 1093 |
| 520 | 20241128 | 115100 | 32881299580 | 18210 | 18180 | 18220 | 18180 | 547 |
| 521 | 20241128 | 115000 | 32871339370 | 18180 | 18160 | 18180 | 18160 | 78 |
| 522 | 20241128 | 114900 | 32869922240 | 18160 | 18210 | 18210 | 18150 | 103 |
| 523 | 20241128 | 114800 | 32868051060 | 18150 | 18150 | 18210 | 18140 | 104 |
| 524 | 20241128 | 114700 | 32866163430 | 18150 | 18220 | 18220 | 18140 | 1366 |
| 525 | 20241128 | 114600 | 32841374380 | 18220 | 18180 | 18220 | 18140 | 2842 |
| 526 | 20241128 | 114500 | 32789788030 | 18200 | 18200 | 18230 | 18160 | 440 |
| 527 | 20241128 | 114400 | 32781791010 | 18240 | 18200 | 18240 | 18200 | 599 |
| 528 | 20241128 | 114300 | 32770877690 | 18220 | 18180 | 18230 | 18180 | 304 |
| 529 | 20241128 | 114200 | 32765349210 | 18180 | 18200 | 18200 | 18180 | 1321 |
| 530 | 20241128 | 114100 | 32741319300 | 18190 | 18200 | 18200 | 18180 | 1664 |
| 531 | 20241128 | 114000 | 32711059840 | 18190 | 18310 | 18310 | 18180 | 1486 |
| 532 | 20241128 | 113900 | 32683992630 | 18260 | 18280 | 18320 | 18260 | 830 |
| 533 | 20241128 | 113800 | 32668814090 | 18250 | 18250 | 18280 | 18230 | 475 |
| 534 | 20241128 | 113700 | 32660148310 | 18250 | 18290 | 18290 | 18250 | 494 |
| 535 | 20241128 | 113600 | 32651125660 | 18250 | 18290 | 18300 | 18250 | 2383 |
| 536 | 20241128 | 113500 | 32607553030 | 18290 | 18250 | 18290 | 18210 | 779 |
| 537 | 20241128 | 113400 | 32593326960 | 18250 | 18290 | 18290 | 18190 | 1009 |
| 538 | 20241128 | 113300 | 32574944550 | 18290 | 18250 | 18300 | 18240 | 693 |
| 539 | 20241128 | 113200 | 32562280370 | 18250 | 18230 | 18260 | 18230 | 485 |
| 540 | 20241128 | 113100 | 32553426660 | 18220 | 18190 | 18230 | 18160 | 1412 |
| 541 | 20241128 | 113000 | 32527726860 | 18190 | 18140 | 18200 | 18140 | 1250 |
| 542 | 20241128 | 112900 | 32504999590 | 18140 | 18150 | 18170 | 18140 | 299 |
| 543 | 20241128 | 112800 | 32499575080 | 18140 | 18150 | 18180 | 18140 | 1344 |
| 544 | 20241128 | 112700 | 32475186260 | 18160 | 18180 | 18190 | 18160 | 1709 |
| 545 | 20241128 | 112600 | 32444122480 | 18180 | 18180 | 18190 | 18170 | 374 |
| 546 | 20241128 | 112500 | 32437324900 | 18170 | 18200 | 18200 | 18170 | 1589 |
| 547 | 20241128 | 112400 | 32408427250 | 18200 | 18210 | 18220 | 18200 | 925 |
| 548 | 20241128 | 112300 | 32391588370 | 18220 | 18240 | 18250 | 18220 | 977 |
| 549 | 20241128 | 112200 | 32373771050 | 18250 | 18230 | 18250 | 18220 | 1843 |
| 550 | 20241128 | 112100 | 32340158140 | 18220 | 18200 | 18230 | 18200 | 803 |
| 551 | 20241128 | 112000 | 32325534070 | 18200 | 18190 | 18230 | 18180 | 1095 |
| 552 | 20241128 | 111900 | 32305596920 | 18180 | 18180 | 18190 | 18170 | 577 |
| 553 | 20241128 | 111800 | 32295107750 | 18170 | 18160 | 18180 | 18150 | 502 |
| 554 | 20241128 | 111700 | 32285987750 | 18140 | 18160 | 18160 | 18140 | 1858 |
| 555 | 20241128 | 111600 | 32252267840 | 18170 | 18170 | 18180 | 18150 | 1039 |
| 556 | 20241128 | 111500 | 32233402830 | 18180 | 18140 | 18180 | 18130 | 1551 |
| 557 | 20241128 | 111400 | 32205244760 | 18130 | 18160 | 18170 | 18120 | 3237 |
| 558 | 20241128 | 111300 | 32146534610 | 18160 | 18110 | 18160 | 18090 | 1376 |
| 559 | 20241128 | 111200 | 32121602360 | 18120 | 18140 | 18140 | 18080 | 4185 |
| 560 | 20241128 | 111100 | 32045829030 | 18140 | 18140 | 18160 | 18120 | 2900 |
| 561 | 20241128 | 111000 | 31993228460 | 18150 | 18090 | 18150 | 18040 | 5337 |
| 562 | 20241128 | 110900 | 31896793770 | 18080 | 18100 | 18130 | 18080 | 7046 |
| 563 | 20241128 | 110800 | 31769305400 | 18080 | 18180 | 18180 | 18070 | 7395 |
| 564 | 20241128 | 110700 | 31635310410 | 18190 | 18280 | 18290 | 18150 | 15649 |
| 565 | 20241128 | 110600 | 31350215380 | 18280 | 18400 | 18400 | 18280 | 11939 |
| 566 | 20241128 | 110500 | 31131428360 | 18420 | 18380 | 18420 | 18370 | 985 |
| 567 | 20241128 | 110400 | 31113311830 | 18400 | 18420 | 18420 | 18360 | 4494 |
| 568 | 20241128 | 110300 | 31030701760 | 18430 | 18430 | 18430 | 18390 | 1998 |
| 569 | 20241128 | 110200 | 30993930250 | 18410 | 18420 | 18430 | 18390 | 3344 |
| 570 | 20241128 | 110100 | 30932390940 | 18420 | 18430 | 18450 | 18420 | 1333 |
| 571 | 20241128 | 110000 | 30907833520 | 18430 | 18440 | 18470 | 18430 | 1268 |
| 572 | 20241128 | 105900 | 30884456640 | 18470 | 18480 | 18500 | 18440 | 1472 |
| 573 | 20241128 | 105800 | 30857296640 | 18510 | 18500 | 18520 | 18460 | 848 |
| 574 | 20241128 | 105700 | 30841635110 | 18480 | 18500 | 18530 | 18480 | 971 |
| 575 | 20241128 | 105600 | 30823671670 | 18500 | 18480 | 18500 | 18470 | 1650 |
| 576 | 20241128 | 105500 | 30793164190 | 18480 | 18480 | 18480 | 18470 | 441 |
| 577 | 20241128 | 105400 | 30785016800 | 18480 | 18460 | 18480 | 18450 | 1027 |
| 578 | 20241128 | 105300 | 30766046340 | 18460 | 18460 | 18470 | 18450 | 1572 |
| 579 | 20241128 | 105200 | 30737028750 | 18470 | 18500 | 18510 | 18460 | 1392 |
| 580 | 20241128 | 105100 | 30711299250 | 18490 | 18490 | 18500 | 18480 | 1845 |
| 581 | 20241128 | 105000 | 30677185290 | 18490 | 18430 | 18500 | 18430 | 1558 |
| 582 | 20241128 | 104900 | 30648418550 | 18430 | 18430 | 18470 | 18410 | 2947 |
| 583 | 20241128 | 104800 | 30594096300 | 18430 | 18420 | 18450 | 18400 | 6785 |
| 584 | 20241128 | 104700 | 30469154790 | 18420 | 18550 | 18550 | 18400 | 24070 |
| 585 | 20241128 | 104600 | 30024435500 | 18580 | 18640 | 18650 | 18550 | 10661 |
| 586 | 20241128 | 104500 | 29826443310 | 18660 | 18630 | 18660 | 18630 | 1535 |
| 587 | 20241128 | 104400 | 29797821990 | 18640 | 18630 | 18650 | 18630 | 487 |
| 588 | 20241128 | 104300 | 29788747930 | 18630 | 18620 | 18630 | 18620 | 833 |
| 589 | 20241128 | 104200 | 29773236970 | 18630 | 18610 | 18630 | 18610 | 497 |
| 590 | 20241128 | 104100 | 29763981900 | 18620 | 18630 | 18640 | 18600 | 1664 |
| 591 | 20241128 | 104000 | 29733003260 | 18630 | 18630 | 18640 | 18610 | 537 |
| 592 | 20241128 | 103900 | 29723004360 | 18620 | 18620 | 18640 | 18600 | 874 |
| 593 | 20241128 | 103800 | 29706733140 | 18620 | 18650 | 18650 | 18600 | 2176 |
| 594 | 20241128 | 103700 | 29666223890 | 18650 | 18610 | 18650 | 18590 | 1202 |
| 595 | 20241128 | 103600 | 29643851250 | 18610 | 18620 | 18620 | 18570 | 3299 |
| 596 | 20241128 | 103500 | 29582509390 | 18620 | 18600 | 18620 | 18570 | 3314 |
| 597 | 20241128 | 103400 | 29520900220 | 18600 | 18600 | 18610 | 18600 | 968 |
| 598 | 20241128 | 103300 | 29502887490 | 18610 | 18610 | 18610 | 18580 | 1028 |
| 599 | 20241128 | 103200 | 29483761300 | 18580 | 18560 | 18620 | 18560 | 3625 |
| 600 | 20241128 | 103100 | 29416452290 | 18570 | 18640 | 18640 | 18560 | 5844 |
| 601 | 20241128 | 103000 | 29307867320 | 18640 | 18640 | 18640 | 18580 | 3214 |
| 602 | 20241128 | 102900 | 29248093260 | 18640 | 18580 | 18650 | 18580 | 2800 |
| 603 | 20241128 | 102800 | 29195998310 | 18580 | 18640 | 18640 | 18580 | 6294 |
| 604 | 20241128 | 102700 | 29078900210 | 18640 | 18670 | 18690 | 18640 | 2113 |
| 605 | 20241128 | 102600 | 29039462990 | 18670 | 18700 | 18700 | 18670 | 1328 |
| 606 | 20241128 | 102500 | 29014646610 | 18700 | 18710 | 18710 | 18700 | 790 |
| 607 | 20241128 | 102400 | 28999870960 | 18710 | 18750 | 18750 | 18700 | 1836 |
| 608 | 20241128 | 102300 | 28965497030 | 18750 | 18610 | 18750 | 18600 | 8387 |
| 609 | 20241128 | 102200 | 28808741320 | 18610 | 18650 | 18650 | 18610 | 2581 |
| 610 | 20241128 | 102100 | 28760681440 | 18650 | 18620 | 18650 | 18610 | 1389 |
| 611 | 20241128 | 102000 | 28734813580 | 18620 | 18640 | 18660 | 18610 | 3184 |
| 612 | 20241128 | 101900 | 28675513840 | 18640 | 18670 | 18670 | 18630 | 4088 |
| 613 | 20241128 | 101800 | 28599296040 | 18680 | 18700 | 18700 | 18670 | 1267 |
| 614 | 20241128 | 101700 | 28575616610 | 18700 | 18670 | 18710 | 18670 | 1094 |
| 615 | 20241128 | 101600 | 28555186910 | 18670 | 18680 | 18680 | 18670 | 1227 |
| 616 | 20241128 | 101500 | 28532269670 | 18680 | 18700 | 18720 | 18670 | 2215 |
| 617 | 20241128 | 101400 | 28490857660 | 18720 | 18760 | 18770 | 18700 | 2837 |
| 618 | 20241128 | 101300 | 28437695030 | 18760 | 18730 | 18760 | 18720 | 5366 |
| 619 | 20241128 | 101200 | 28337147130 | 18730 | 18700 | 18730 | 18700 | 2611 |
| 620 | 20241128 | 101100 | 28288275230 | 18700 | 18610 | 18700 | 18610 | 2746 |
| 621 | 20241128 | 101000 | 28236959680 | 18620 | 18650 | 18660 | 18620 | 5497 |
| 622 | 20241128 | 100900 | 28134557140 | 18650 | 18690 | 18690 | 18650 | 1656 |
| 623 | 20241128 | 100800 | 28103650600 | 18690 | 18690 | 18690 | 18650 | 1197 |
| 624 | 20241128 | 100700 | 28081294290 | 18690 | 18660 | 18700 | 18610 | 6197 |
| 625 | 20241128 | 100600 | 27965704330 | 18660 | 18680 | 18690 | 18590 | 6597 |
| 626 | 20241128 | 100500 | 27842828680 | 18680 | 18680 | 18730 | 18670 | 10662 |
| 627 | 20241128 | 100400 | 27643456290 | 18680 | 18620 | 18680 | 18620 | 5220 |
| 628 | 20241128 | 100300 | 27546059350 | 18620 | 18580 | 18620 | 18570 | 2873 |
| 629 | 20241128 | 100200 | 27492642990 | 18580 | 18550 | 18580 | 18550 | 8587 |
| 630 | 20241128 | 100100 | 27333292520 | 18550 | 18680 | 18680 | 18550 | 29429 |
| 631 | 20241128 | 100000 | 26786071950 | 18680 | 18700 | 18830 | 18680 | 15240 |
| 632 | 20241128 | 095900 | 26500335780 | 18710 | 19010 | 19020 | 18680 | 49881 |
| 633 | 20241128 | 095800 | 25562178670 | 19020 | 19080 | 19100 | 18970 | 11903 |
| 634 | 20241128 | 095700 | 25335422710 | 19080 | 18990 | 19100 | 18910 | 13647 |
| 635 | 20241128 | 095600 | 25075902330 | 18980 | 18960 | 19000 | 18960 | 4357 |
| 636 | 20241128 | 095500 | 24993198710 | 18990 | 18940 | 19040 | 18900 | 15338 |
| 637 | 20241128 | 095400 | 24701723600 | 18940 | 18900 | 18950 | 18860 | 6824 |
| 638 | 20241128 | 095300 | 24572665730 | 18890 | 18880 | 18940 | 18870 | 5592 |
| 639 | 20241128 | 095200 | 24467082000 | 18880 | 18930 | 18930 | 18870 | 8993 |
| 640 | 20241128 | 095100 | 24297212750 | 18920 | 18930 | 19040 | 18920 | 13486 |
| 641 | 20241128 | 095000 | 24041197120 | 18920 | 18880 | 19000 | 18880 | 5954 |
| 642 | 20241128 | 094900 | 23928399340 | 18880 | 18950 | 18960 | 18880 | 3908 |
| 643 | 20241128 | 094800 | 23854522940 | 18930 | 18950 | 18960 | 18880 | 5200 |
| 644 | 20241128 | 094700 | 23756086030 | 18940 | 18880 | 18960 | 18850 | 14384 |
| 645 | 20241128 | 094600 | 23484377620 | 18880 | 18920 | 18950 | 18870 | 16546 |
| 646 | 20241128 | 094500 | 23171796310 | 18930 | 18970 | 18980 | 18910 | 13477 |
| 647 | 20241128 | 094400 | 22916709340 | 18970 | 18960 | 19000 | 18920 | 9945 |
| 648 | 20241128 | 094300 | 22728274040 | 18960 | 19110 | 19110 | 18950 | 12098 |
| 649 | 20241128 | 094200 | 22498202450 | 19110 | 19170 | 19200 | 19050 | 10674 |
| 650 | 20241128 | 094100 | 22294100850 | 19150 | 18960 | 19200 | 18960 | 20635 |
| 651 | 20241128 | 094000 | 21899538370 | 18960 | 19000 | 19020 | 18920 | 13693 |
| 652 | 20241128 | 093900 | 21640117440 | 19030 | 18980 | 19090 | 18940 | 14154 |
| 653 | 20241128 | 093800 | 21371470570 | 18980 | 19000 | 19080 | 18980 | 18903 |
| 654 | 20241128 | 093700 | 21012322430 | 19020 | 19140 | 19140 | 18950 | 28956 |
| 655 | 20241128 | 093600 | 20461530530 | 19140 | 19100 | 19270 | 19080 | 31361 |
| 656 | 20241128 | 093500 | 19859770750 | 19090 | 19130 | 19150 | 19050 | 20752 |
| 657 | 20241128 | 093400 | 19463608000 | 19110 | 19160 | 19310 | 19100 | 39476 |
| 658 | 20241128 | 093300 | 18704612030 | 19170 | 19180 | 19200 | 19000 | 35237 |
| 659 | 20241128 | 093200 | 18031926390 | 19200 | 18920 | 19340 | 18890 | 79490 |
| 660 | 20241128 | 093100 | 16508574190 | 18900 | 18940 | 18960 | 18840 | 26750 |
| 661 | 20241128 | 093000 | 16003204490 | 18910 | 18940 | 19150 | 18910 | 60422 |
| 662 | 20241128 | 092900 | 14853659540 | 18940 | 19010 | 19080 | 18940 | 31428 |
| 663 | 20241128 | 092800 | 14256345070 | 19020 | 19060 | 19100 | 18950 | 37479 |
| 664 | 20241128 | 092700 | 13544223280 | 19080 | 19070 | 19190 | 18920 | 123012 |
| 665 | 20241128 | 092600 | 11198038940 | 19080 | 18610 | 19110 | 18610 | 132834 |
| 666 | 20241128 | 092500 | 8695543620 | 18620 | 18530 | 18620 | 18510 | 15129 |
| 667 | 20241128 | 092400 | 8414389770 | 18530 | 18570 | 18580 | 18490 | 4968 |
| 668 | 20241128 | 092300 | 8322285100 | 18580 | 18450 | 18600 | 18440 | 11985 |
| 669 | 20241128 | 092200 | 8099888820 | 18460 | 18400 | 18460 | 18360 | 4030 |
| 670 | 20241128 | 092100 | 8025737790 | 18400 | 18360 | 18450 | 18350 | 6160 |
| 671 | 20241128 | 092000 | 7912515980 | 18360 | 18480 | 18480 | 18360 | 11997 |
| 672 | 20241128 | 091900 | 7691519340 | 18470 | 18500 | 18500 | 18450 | 3590 |
| 673 | 20241128 | 091800 | 7625220390 | 18440 | 18550 | 18560 | 18440 | 9090 |
| 674 | 20241128 | 091700 | 7457140400 | 18550 | 18530 | 18590 | 18510 | 7093 |
| 675 | 20241128 | 091600 | 7325482870 | 18540 | 18600 | 18600 | 18470 | 9353 |
| 676 | 20241128 | 091500 | 7152189690 | 18580 | 18530 | 18630 | 18500 | 26632 |
| 677 | 20241128 | 091400 | 6657135290 | 18530 | 18460 | 18530 | 18400 | 8347 |
| 678 | 20241128 | 091300 | 6503142690 | 18460 | 18380 | 18460 | 18330 | 15794 |
| 679 | 20241128 | 091200 | 6212951760 | 18390 | 18390 | 18400 | 18380 | 4735 |
| 680 | 20241128 | 091100 | 6125890020 | 18390 | 18390 | 18400 | 18370 | 7991 |
| 681 | 20241128 | 091000 | 5979021960 | 18380 | 18480 | 18480 | 18380 | 14599 |
| 682 | 20241128 | 090900 | 5710089440 | 18490 | 18540 | 18560 | 18480 | 13574 |
| 683 | 20241128 | 090800 | 5458559940 | 18520 | 18400 | 18630 | 18390 | 35016 |
| 684 | 20241128 | 090700 | 4808968400 | 18410 | 18550 | 18560 | 18400 | 23293 |
| 685 | 20241128 | 090600 | 4379238130 | 18480 | 18460 | 18570 | 18450 | 17260 |
| 686 | 20241128 | 090500 | 4059840520 | 18450 | 18380 | 18500 | 18380 | 15106 |
| 687 | 20241128 | 090400 | 3780982990 | 18430 | 18450 | 18470 | 18340 | 19146 |
| 688 | 20241128 | 090300 | 3428751870 | 18460 | 18410 | 18580 | 18400 | 40752 |
| 689 | 20241128 | 090200 | 2674670470 | 18400 | 18320 | 18560 | 18310 | 60677 |
| 690 | 20241128 | 090100 | 1555049330 | 18320 | 18030 | 18490 | 18020 | 71019 |
| 691 | 20241128 | 090000 | 254789390 | 18020 | 17880 | 18020 | 17830 | 14206 |