37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 202900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 15140 |
| 3 | 20241204 | 202800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20241204 | 202700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20241204 | 202600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20241204 | 202500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20241204 | 202400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20241204 | 202300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20241204 | 202200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20241204 | 202100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20241204 | 202000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20241204 | 201900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20241204 | 201800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20241204 | 201700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20241204 | 201600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20241204 | 201500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20241204 | 201400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20241204 | 201300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20241204 | 201200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20241204 | 201100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20241204 | 201000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20241204 | 200900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20241204 | 200800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20241204 | 200700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20241204 | 200600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20241204 | 200500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20241204 | 200400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20241204 | 200300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20241204 | 200200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20241204 | 200100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20241204 | 200000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20241204 | 195900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 15140 |
| 33 | 20241204 | 195800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20241204 | 195700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20241204 | 195600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20241204 | 195500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20241204 | 195400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20241204 | 195300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20241204 | 195200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20241204 | 195100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20241204 | 195000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20241204 | 194900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20241204 | 194800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20241204 | 194700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20241204 | 194600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20241204 | 194500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20241204 | 194400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20241204 | 194300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20241204 | 194200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20241204 | 194100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20241204 | 194000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20241204 | 193900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20241204 | 193800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20241204 | 193700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20241204 | 193600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20241204 | 193500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20241204 | 193400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20241204 | 193300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20241204 | 193200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20241204 | 193100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20241204 | 193000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20241204 | 192900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 15140 |
| 63 | 20241204 | 192800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20241204 | 192700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20241204 | 192600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20241204 | 192500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20241204 | 192400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20241204 | 192300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20241204 | 192200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20241204 | 192100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20241204 | 192000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20241204 | 191900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20241204 | 191800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20241204 | 191700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20241204 | 191600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20241204 | 191500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20241204 | 191400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20241204 | 191300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20241204 | 191200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20241204 | 191100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20241204 | 191000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20241204 | 190900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20241204 | 190800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20241204 | 190700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20241204 | 190600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20241204 | 190500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20241204 | 190400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20241204 | 190300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20241204 | 190200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20241204 | 190100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20241204 | 190000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20241204 | 185900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 15140 |
| 93 | 20241204 | 185800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20241204 | 185700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20241204 | 185600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20241204 | 185500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20241204 | 185400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20241204 | 185300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20241204 | 185200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20241204 | 185100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20241204 | 185000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20241204 | 184900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20241204 | 184800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20241204 | 184700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20241204 | 184600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20241204 | 184500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20241204 | 184400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20241204 | 184300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20241204 | 184200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20241204 | 184100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20241204 | 184000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20241204 | 183900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20241204 | 183800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20241204 | 183700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20241204 | 183600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20241204 | 183500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20241204 | 183400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20241204 | 183300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20241204 | 183200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20241204 | 183100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20241204 | 183000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20241204 | 182900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 15140 |
| 123 | 20241204 | 182800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20241204 | 182700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20241204 | 182600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20241204 | 182500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20241204 | 182400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20241204 | 182300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20241204 | 182200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20241204 | 182100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20241204 | 182000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20241204 | 181900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20241204 | 181800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20241204 | 181700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20241204 | 181600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20241204 | 181500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20241204 | 181400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20241204 | 181300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20241204 | 181200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20241204 | 181100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20241204 | 181000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20241204 | 180900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20241204 | 180800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20241204 | 180700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20241204 | 180600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20241204 | 180500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20241204 | 180400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20241204 | 180300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20241204 | 180200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20241204 | 180100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20241204 | 180000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20241204 | 175900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 15140 |
| 153 | 20241204 | 175800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20241204 | 175700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20241204 | 175600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20241204 | 175500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20241204 | 175400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20241204 | 175300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20241204 | 175200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20241204 | 175100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20241204 | 175000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20241204 | 174900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20241204 | 174800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20241204 | 174700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20241204 | 174600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20241204 | 174500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20241204 | 174400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20241204 | 174300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20241204 | 174200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20241204 | 174100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20241204 | 174000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20241204 | 173900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20241204 | 173800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20241204 | 173700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20241204 | 173600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20241204 | 173500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20241204 | 173400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20241204 | 173300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20241204 | 173200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20241204 | 173100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20241204 | 173000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20241204 | 172900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 15140 |
| 183 | 20241204 | 172800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20241204 | 172700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20241204 | 172600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20241204 | 172500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20241204 | 172400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20241204 | 172300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20241204 | 172200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20241204 | 172100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20241204 | 172000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20241204 | 171900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20241204 | 171800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20241204 | 171700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20241204 | 171600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20241204 | 171500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20241204 | 171400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20241204 | 171300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20241204 | 171200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20241204 | 171100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20241204 | 171000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20241204 | 170900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20241204 | 170800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20241204 | 170700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20241204 | 170600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20241204 | 170500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20241204 | 170400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20241204 | 170300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20241204 | 170200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20241204 | 170100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20241204 | 170000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20241204 | 165900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 15140 |
| 213 | 20241204 | 165800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20241204 | 165700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20241204 | 165600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20241204 | 165500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20241204 | 165400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20241204 | 165300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20241204 | 165200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20241204 | 165100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20241204 | 165000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20241204 | 164900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20241204 | 164800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20241204 | 164700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20241204 | 164600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20241204 | 164500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20241204 | 164400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20241204 | 164300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20241204 | 164200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20241204 | 164100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20241204 | 164000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20241204 | 163900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20241204 | 163800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 234 | 20241204 | 163700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 235 | 20241204 | 163600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 236 | 20241204 | 163500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 237 | 20241204 | 163400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 238 | 20241204 | 163300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 239 | 20241204 | 163200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 240 | 20241204 | 163100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 241 | 20241204 | 163000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 242 | 20241204 | 162900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 15140 |
| 243 | 20241204 | 162800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 244 | 20241204 | 162700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 245 | 20241204 | 162600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 246 | 20241204 | 162500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 247 | 20241204 | 162400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 248 | 20241204 | 162300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 249 | 20241204 | 162200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 250 | 20241204 | 162100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 251 | 20241204 | 162000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 252 | 20241204 | 161900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 253 | 20241204 | 161800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 254 | 20241204 | 161700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 255 | 20241204 | 161600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 256 | 20241204 | 161500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 257 | 20241204 | 161400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 258 | 20241204 | 161300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 259 | 20241204 | 161200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 260 | 20241204 | 161100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 261 | 20241204 | 161000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 262 | 20241204 | 160900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 263 | 20241204 | 160800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 264 | 20241204 | 160700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 265 | 20241204 | 160600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 266 | 20241204 | 160500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 267 | 20241204 | 160400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 268 | 20241204 | 160300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 269 | 20241204 | 160200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 270 | 20241204 | 160100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 271 | 20241204 | 160000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 272 | 20241204 | 155900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 15140 |
| 273 | 20241204 | 155800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 274 | 20241204 | 155700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 275 | 20241204 | 155600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 276 | 20241204 | 155500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 277 | 20241204 | 155400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 278 | 20241204 | 155300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 279 | 20241204 | 155200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 280 | 20241204 | 155100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 281 | 20241204 | 155000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 282 | 20241204 | 154900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 283 | 20241204 | 154800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 284 | 20241204 | 154700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 285 | 20241204 | 154600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 286 | 20241204 | 154500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 287 | 20241204 | 154400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 288 | 20241204 | 154300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 289 | 20241204 | 154200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 290 | 20241204 | 154100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 291 | 20241204 | 154000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 292 | 20241204 | 153900 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 293 | 20241204 | 153800 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 294 | 20241204 | 153700 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 295 | 20241204 | 153600 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 296 | 20241204 | 153500 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 297 | 20241204 | 153400 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 298 | 20241204 | 153300 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 299 | 20241204 | 153200 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 300 | 20241204 | 153100 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 0 |
| 301 | 20241204 | 153000 | 9502670080 | 18370 | 18370 | 18370 | 18370 | 15140 |
| 302 | 20241204 | 152900 | 9224548280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 303 | 20241204 | 152800 | 9224548280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 304 | 20241204 | 152700 | 9224548280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 305 | 20241204 | 152600 | 9224548280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 306 | 20241204 | 152500 | 9224548280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 307 | 20241204 | 152400 | 9224548280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 308 | 20241204 | 152300 | 9224548280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 309 | 20241204 | 152200 | 9224548280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 310 | 20241204 | 152100 | 9224548280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 311 | 20241204 | 152000 | 9224548280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 312 | 20241204 | 151900 | 9224548280 | 18370 | 18300 | 18370 | 18270 | 5291 |
| 313 | 20241204 | 151800 | 9127568830 | 18300 | 18210 | 18320 | 18210 | 5105 |
| 314 | 20241204 | 151700 | 9034277910 | 18210 | 18210 | 18260 | 18190 | 4870 |
| 315 | 20241204 | 151600 | 8945467110 | 18210 | 18220 | 18240 | 18210 | 1027 |
| 316 | 20241204 | 151500 | 8926755280 | 18210 | 18240 | 18240 | 18210 | 549 |
| 317 | 20241204 | 151400 | 8916751810 | 18250 | 18240 | 18250 | 18220 | 369 |
| 318 | 20241204 | 151300 | 8910021210 | 18220 | 18250 | 18250 | 18220 | 449 |
| 319 | 20241204 | 151200 | 8901839540 | 18250 | 18250 | 18260 | 18230 | 435 |
| 320 | 20241204 | 151100 | 8893900650 | 18250 | 18220 | 18260 | 18210 | 1590 |
| 321 | 20241204 | 151000 | 8864898070 | 18220 | 18190 | 18220 | 18180 | 3515 |
| 322 | 20241204 | 150900 | 8800952880 | 18190 | 18180 | 18200 | 18180 | 105 |
| 323 | 20241204 | 150800 | 8799042890 | 18180 | 18200 | 18200 | 18180 | 87 |
| 324 | 20241204 | 150700 | 8797460610 | 18200 | 18190 | 18200 | 18190 | 2522 |
| 325 | 20241204 | 150600 | 8751579150 | 18200 | 18200 | 18200 | 18190 | 1328 |
| 326 | 20241204 | 150500 | 8727418350 | 18200 | 18200 | 18210 | 18190 | 725 |
| 327 | 20241204 | 150400 | 8714223120 | 18200 | 18210 | 18210 | 18200 | 994 |
| 328 | 20241204 | 150300 | 8696129560 | 18210 | 18230 | 18240 | 18210 | 1470 |
| 329 | 20241204 | 150200 | 8669336220 | 18250 | 18230 | 18250 | 18230 | 1294 |
| 330 | 20241204 | 150100 | 8645741520 | 18250 | 18230 | 18250 | 18230 | 1494 |
| 331 | 20241204 | 150000 | 8618489080 | 18230 | 18210 | 18230 | 18200 | 1054 |
| 332 | 20241204 | 145900 | 8599284160 | 18200 | 18180 | 18200 | 18180 | 928 |
| 333 | 20241204 | 145800 | 8582399980 | 18190 | 18180 | 18190 | 18180 | 267 |
| 334 | 20241204 | 145700 | 8577543750 | 18180 | 18180 | 18180 | 18180 | 758 |
| 335 | 20241204 | 145600 | 8563763310 | 18180 | 18180 | 18180 | 18180 | 115 |
| 336 | 20241204 | 145500 | 8561672610 | 18190 | 18180 | 18190 | 18180 | 53 |
| 337 | 20241204 | 145400 | 8560708990 | 18180 | 18170 | 18180 | 18160 | 78 |
| 338 | 20241204 | 145300 | 8559291920 | 18170 | 18160 | 18170 | 18160 | 193 |
| 339 | 20241204 | 145200 | 8555786040 | 18160 | 18170 | 18170 | 18160 | 165 |
| 340 | 20241204 | 145100 | 8552788240 | 18170 | 18170 | 18180 | 18170 | 68 |
| 341 | 20241204 | 145000 | 8551552650 | 18170 | 18170 | 18170 | 18160 | 677 |
| 342 | 20241204 | 144900 | 8539252560 | 18180 | 18220 | 18230 | 18180 | 1668 |
| 343 | 20241204 | 144800 | 8508879020 | 18210 | 18200 | 18230 | 18200 | 451 |
| 344 | 20241204 | 144700 | 8500661360 | 18210 | 18170 | 18230 | 18170 | 1114 |
| 345 | 20241204 | 144600 | 8480381540 | 18170 | 18180 | 18180 | 18170 | 535 |
| 346 | 20241204 | 144500 | 8470656840 | 18190 | 18180 | 18190 | 18170 | 309 |
| 347 | 20241204 | 144400 | 8465037280 | 18170 | 18160 | 18180 | 18160 | 370 |
| 348 | 20241204 | 144300 | 8458315490 | 18160 | 18130 | 18160 | 18130 | 239 |
| 349 | 20241204 | 144200 | 8453978070 | 18130 | 18120 | 18140 | 18120 | 435 |
| 350 | 20241204 | 144100 | 8446090260 | 18130 | 18120 | 18130 | 18120 | 113 |
| 351 | 20241204 | 144000 | 8444042090 | 18120 | 18120 | 18120 | 18100 | 150 |
| 352 | 20241204 | 143900 | 8441325500 | 18110 | 18100 | 18140 | 18090 | 321 |
| 353 | 20241204 | 143800 | 8435517560 | 18090 | 18100 | 18140 | 18090 | 827 |
| 354 | 20241204 | 143700 | 8420539230 | 18100 | 18080 | 18100 | 18080 | 488 |
| 355 | 20241204 | 143600 | 8411713180 | 18080 | 18050 | 18080 | 18050 | 652 |
| 356 | 20241204 | 143500 | 8399934950 | 18050 | 18040 | 18050 | 18040 | 40 |
| 357 | 20241204 | 143400 | 8399213110 | 18040 | 18030 | 18040 | 18030 | 27 |
| 358 | 20241204 | 143300 | 8398726050 | 18040 | 18050 | 18050 | 18040 | 16 |
| 359 | 20241204 | 143200 | 8398437380 | 18050 | 18050 | 18050 | 18050 | 55 |
| 360 | 20241204 | 143100 | 8397444630 | 18060 | 18060 | 18060 | 18060 | 168 |
| 361 | 20241204 | 143000 | 8394410550 | 18060 | 18040 | 18060 | 18010 | 1294 |
| 362 | 20241204 | 142900 | 8371085360 | 18040 | 18020 | 18040 | 18020 | 345 |
| 363 | 20241204 | 142800 | 8364866100 | 18020 | 18050 | 18060 | 18020 | 550 |
| 364 | 20241204 | 142700 | 8354950400 | 18070 | 18030 | 18070 | 18030 | 263 |
| 365 | 20241204 | 142600 | 8350206770 | 18030 | 18010 | 18030 | 18010 | 331 |
| 366 | 20241204 | 142500 | 8344238970 | 18000 | 17980 | 18000 | 17980 | 244 |
| 367 | 20241204 | 142400 | 8339848760 | 17980 | 18000 | 18020 | 17980 | 654 |
| 368 | 20241204 | 142300 | 8328075130 | 18000 | 17990 | 18000 | 17990 | 219 |
| 369 | 20241204 | 142200 | 8324134160 | 17990 | 17980 | 17990 | 17960 | 463 |
| 370 | 20241204 | 142100 | 8315809850 | 17960 | 17950 | 17990 | 17950 | 1136 |
| 371 | 20241204 | 142000 | 8295416810 | 17950 | 17990 | 17990 | 17950 | 5636 |
| 372 | 20241204 | 141900 | 8194215670 | 17980 | 18010 | 18010 | 17980 | 1333 |
| 373 | 20241204 | 141800 | 8170233860 | 18010 | 18000 | 18010 | 17990 | 619 |
| 374 | 20241204 | 141700 | 8159093840 | 18000 | 18000 | 18010 | 18000 | 2717 |
| 375 | 20241204 | 141600 | 8110187330 | 18010 | 18000 | 18010 | 18000 | 558 |
| 376 | 20241204 | 141500 | 8100140040 | 18000 | 18020 | 18020 | 18000 | 1501 |
| 377 | 20241204 | 141400 | 8073113650 | 18030 | 18040 | 18040 | 18010 | 1847 |
| 378 | 20241204 | 141300 | 8039829970 | 18030 | 18050 | 18050 | 18030 | 301 |
| 379 | 20241204 | 141200 | 8034398910 | 18050 | 18060 | 18070 | 18040 | 1151 |
| 380 | 20241204 | 141100 | 8013619160 | 18060 | 18130 | 18130 | 18060 | 2296 |
| 381 | 20241204 | 141000 | 7972068960 | 18130 | 18150 | 18170 | 18130 | 1184 |
| 382 | 20241204 | 140900 | 7950585910 | 18150 | 18160 | 18160 | 18150 | 976 |
| 383 | 20241204 | 140800 | 7932868650 | 18160 | 18180 | 18180 | 18160 | 435 |
| 384 | 20241204 | 140700 | 7924966450 | 18180 | 18190 | 18190 | 18180 | 40 |
| 385 | 20241204 | 140600 | 7924238990 | 18190 | 18210 | 18210 | 18190 | 111 |
| 386 | 20241204 | 140500 | 7922218780 | 18210 | 18170 | 18210 | 18170 | 173 |
| 387 | 20241204 | 140400 | 7919075240 | 18170 | 18170 | 18200 | 18160 | 580 |
| 388 | 20241204 | 140300 | 7908535600 | 18170 | 18180 | 18180 | 18170 | 95 |
| 389 | 20241204 | 140200 | 7906808790 | 18190 | 18180 | 18190 | 18170 | 165 |
| 390 | 20241204 | 140100 | 7903809970 | 18170 | 18170 | 18170 | 18170 | 439 |
| 391 | 20241204 | 140000 | 7895833340 | 18180 | 18230 | 18230 | 18180 | 4276 |
| 392 | 20241204 | 135900 | 7817991440 | 18220 | 18220 | 18230 | 18220 | 45 |
| 393 | 20241204 | 135800 | 7817171430 | 18220 | 18220 | 18230 | 18220 | 135 |
| 394 | 20241204 | 135700 | 7814711320 | 18220 | 18220 | 18220 | 18220 | 297 |
| 395 | 20241204 | 135600 | 7809299980 | 18230 | 18230 | 18230 | 18220 | 923 |
| 396 | 20241204 | 135500 | 7792473790 | 18240 | 18240 | 18240 | 18230 | 87 |
| 397 | 20241204 | 135400 | 7790887270 | 18250 | 18230 | 18250 | 18230 | 48 |
| 398 | 20241204 | 135300 | 7790012130 | 18230 | 18230 | 18230 | 18230 | 117 |
| 399 | 20241204 | 135200 | 7787879220 | 18220 | 18210 | 18220 | 18210 | 676 |
| 400 | 20241204 | 135100 | 7775567740 | 18220 | 18210 | 18240 | 18210 | 613 |
| 401 | 20241204 | 135000 | 7764399570 | 18210 | 18220 | 18220 | 18210 | 18 |
| 402 | 20241204 | 134900 | 7764071640 | 18210 | 18210 | 18220 | 18210 | 169 |
| 403 | 20241204 | 134800 | 7760993380 | 18220 | 18250 | 18250 | 18220 | 1156 |
| 404 | 20241204 | 134700 | 7739923540 | 18240 | 18250 | 18250 | 18240 | 126 |
| 405 | 20241204 | 134600 | 7737625290 | 18240 | 18240 | 18250 | 18240 | 139 |
| 406 | 20241204 | 134500 | 7735089430 | 18250 | 18240 | 18250 | 18240 | 60 |
| 407 | 20241204 | 134400 | 7733994830 | 18250 | 18230 | 18250 | 18230 | 54 |
| 408 | 20241204 | 134300 | 7733010030 | 18230 | 18230 | 18250 | 18230 | 62 |
| 409 | 20241204 | 134200 | 7731879550 | 18230 | 18250 | 18250 | 18230 | 464 |
| 410 | 20241204 | 134100 | 7723415940 | 18280 | 18260 | 18290 | 18250 | 139 |
| 411 | 20241204 | 134000 | 7720878730 | 18290 | 18250 | 18290 | 18240 | 680 |
| 412 | 20241204 | 133900 | 7708468430 | 18250 | 18240 | 18250 | 18240 | 410 |
| 413 | 20241204 | 133800 | 7700989180 | 18240 | 18230 | 18240 | 18230 | 31 |
| 414 | 20241204 | 133700 | 7700423810 | 18240 | 18220 | 18240 | 18220 | 56 |
| 415 | 20241204 | 133600 | 7699403170 | 18240 | 18220 | 18240 | 18220 | 170 |
| 416 | 20241204 | 133500 | 7696305730 | 18220 | 18210 | 18220 | 18210 | 548 |
| 417 | 20241204 | 133400 | 7686325640 | 18210 | 18210 | 18220 | 18210 | 20 |
| 418 | 20241204 | 133300 | 7685961340 | 18210 | 18220 | 18220 | 18210 | 268 |
| 419 | 20241204 | 133200 | 7681080710 | 18220 | 18230 | 18230 | 18220 | 22 |
| 420 | 20241204 | 133100 | 7680679850 | 18230 | 18230 | 18230 | 18220 | 40 |
| 421 | 20241204 | 133000 | 7679950660 | 18230 | 18230 | 18240 | 18210 | 353 |
| 422 | 20241204 | 132900 | 7673522270 | 18230 | 18210 | 18230 | 18210 | 117 |
| 423 | 20241204 | 132800 | 7671391640 | 18200 | 18200 | 18220 | 18200 | 177 |
| 424 | 20241204 | 132700 | 7668170210 | 18200 | 18180 | 18200 | 18170 | 1174 |
| 425 | 20241204 | 132600 | 7646817430 | 18180 | 18180 | 18180 | 18170 | 402 |
| 426 | 20241204 | 132500 | 7639509860 | 18180 | 18220 | 18230 | 18180 | 1808 |
| 427 | 20241204 | 132400 | 7606590560 | 18200 | 18220 | 18220 | 18190 | 2737 |
| 428 | 20241204 | 132300 | 7556763960 | 18250 | 18250 | 18250 | 18230 | 114 |
| 429 | 20241204 | 132200 | 7554685480 | 18250 | 18220 | 18250 | 18220 | 432 |
| 430 | 20241204 | 132100 | 7546814300 | 18220 | 18240 | 18240 | 18220 | 587 |
| 431 | 20241204 | 132000 | 7536112780 | 18260 | 18280 | 18280 | 18230 | 935 |
| 432 | 20241204 | 131900 | 7519049000 | 18280 | 18290 | 18290 | 18270 | 98 |
| 433 | 20241204 | 131800 | 7517258450 | 18290 | 18260 | 18290 | 18250 | 342 |
| 434 | 20241204 | 131700 | 7511013490 | 18260 | 18260 | 18260 | 18250 | 113 |
| 435 | 20241204 | 131600 | 7508951120 | 18270 | 18240 | 18270 | 18230 | 92 |
| 436 | 20241204 | 131500 | 7507272460 | 18240 | 18230 | 18240 | 18230 | 185 |
| 437 | 20241204 | 131400 | 7503898810 | 18240 | 18240 | 18240 | 18240 | 2 |
| 438 | 20241204 | 131300 | 7503862330 | 18240 | 18240 | 18240 | 18230 | 30 |
| 439 | 20241204 | 131200 | 7503315140 | 18240 | 18230 | 18240 | 18220 | 438 |
| 440 | 20241204 | 131100 | 7495334120 | 18230 | 18250 | 18250 | 18220 | 340 |
| 441 | 20241204 | 131000 | 7489136670 | 18250 | 18290 | 18290 | 18230 | 775 |
| 442 | 20241204 | 130900 | 7474996020 | 18260 | 18290 | 18300 | 18260 | 911 |
| 443 | 20241204 | 130800 | 7458343030 | 18300 | 18300 | 18300 | 18300 | 2 |
| 444 | 20241204 | 130700 | 7458306430 | 18300 | 18300 | 18300 | 18300 | 47 |
| 445 | 20241204 | 130600 | 7457446330 | 18300 | 18290 | 18300 | 18290 | 1273 |
| 446 | 20241204 | 130500 | 7434150770 | 18290 | 18290 | 18290 | 18290 | 138 |
| 447 | 20241204 | 130400 | 7431626750 | 18290 | 18280 | 18290 | 18270 | 255 |
| 448 | 20241204 | 130300 | 7426966880 | 18270 | 18280 | 18280 | 18270 | 538 |
| 449 | 20241204 | 130200 | 7417133550 | 18280 | 18270 | 18280 | 18270 | 57 |
| 450 | 20241204 | 130100 | 7416092130 | 18280 | 18260 | 18280 | 18260 | 46 |
| 451 | 20241204 | 130000 | 7415252040 | 18280 | 18250 | 18280 | 18250 | 325 |
| 452 | 20241204 | 125900 | 7409320570 | 18250 | 18260 | 18290 | 18250 | 1365 |
| 453 | 20241204 | 125800 | 7384389930 | 18260 | 18260 | 18260 | 18250 | 44 |
| 454 | 20241204 | 125700 | 7383586870 | 18240 | 18260 | 18260 | 18240 | 273 |
| 455 | 20241204 | 125600 | 7378607290 | 18260 | 18250 | 18260 | 18210 | 88 |
| 456 | 20241204 | 125500 | 7377001560 | 18250 | 18240 | 18250 | 18210 | 153 |
| 457 | 20241204 | 125400 | 7374211920 | 18240 | 18210 | 18250 | 18210 | 162 |
| 458 | 20241204 | 125300 | 7371261830 | 18250 | 18230 | 18260 | 18210 | 403 |
| 459 | 20241204 | 125200 | 7363912770 | 18200 | 18230 | 18230 | 18190 | 7 |
| 460 | 20241204 | 125100 | 7363785250 | 18180 | 18220 | 18230 | 18180 | 198 |
| 461 | 20241204 | 125000 | 7360181810 | 18220 | 18200 | 18220 | 18170 | 81 |
| 462 | 20241204 | 124900 | 7358707950 | 18200 | 18210 | 18220 | 18200 | 399 |
| 463 | 20241204 | 124800 | 7351444300 | 18230 | 18210 | 18230 | 18160 | 2015 |
| 464 | 20241204 | 124700 | 7314811510 | 18210 | 18210 | 18210 | 18210 | 34 |
| 465 | 20241204 | 124600 | 7314192370 | 18210 | 18210 | 18260 | 18210 | 219 |
| 466 | 20241204 | 124500 | 7310204280 | 18210 | 18260 | 18260 | 18210 | 514 |
| 467 | 20241204 | 124400 | 7300834230 | 18260 | 18260 | 18260 | 18260 | 91 |
| 468 | 20241204 | 124300 | 7299172570 | 18270 | 18260 | 18270 | 18260 | 126 |
| 469 | 20241204 | 124200 | 7296870680 | 18260 | 18240 | 18270 | 18240 | 550 |
| 470 | 20241204 | 124100 | 7286832840 | 18240 | 18230 | 18240 | 18230 | 201 |
| 471 | 20241204 | 124000 | 7283168570 | 18230 | 18210 | 18230 | 18210 | 473 |
| 472 | 20241204 | 123900 | 7274553110 | 18210 | 18200 | 18210 | 18200 | 40 |
| 473 | 20241204 | 123800 | 7273824720 | 18180 | 18210 | 18210 | 18180 | 363 |
| 474 | 20241204 | 123700 | 7267220970 | 18210 | 18200 | 18210 | 18190 | 124 |
| 475 | 20241204 | 123600 | 7264964320 | 18200 | 18200 | 18200 | 18180 | 3 |
| 476 | 20241204 | 123500 | 7264909740 | 18180 | 18200 | 18200 | 18180 | 7 |
| 477 | 20241204 | 123400 | 7264782370 | 18200 | 18200 | 18200 | 18200 | 51 |
| 478 | 20241204 | 123300 | 7263854170 | 18200 | 18170 | 18200 | 18170 | 388 |
| 479 | 20241204 | 123200 | 7256799090 | 18170 | 18170 | 18180 | 18160 | 240 |
| 480 | 20241204 | 123100 | 7252438200 | 18170 | 18170 | 18180 | 18170 | 47 |
| 481 | 20241204 | 123000 | 7251584180 | 18190 | 18190 | 18190 | 18190 | 47 |
| 482 | 20241204 | 122900 | 7250729250 | 18150 | 18160 | 18190 | 18150 | 127 |
| 483 | 20241204 | 122800 | 7248423610 | 18190 | 18170 | 18190 | 18160 | 579 |
| 484 | 20241204 | 122700 | 7237906750 | 18170 | 18160 | 18170 | 18160 | 367 |
| 485 | 20241204 | 122600 | 7231241900 | 18160 | 18160 | 18170 | 18160 | 440 |
| 486 | 20241204 | 122500 | 7223248790 | 18160 | 18150 | 18160 | 18150 | 200 |
| 487 | 20241204 | 122400 | 7219617130 | 18150 | 18180 | 18180 | 18150 | 505 |
| 488 | 20241204 | 122300 | 7210445140 | 18180 | 18190 | 18190 | 18180 | 347 |
| 489 | 20241204 | 122200 | 7204135230 | 18190 | 18200 | 18200 | 18190 | 884 |
| 490 | 20241204 | 122100 | 7188048430 | 18210 | 18250 | 18250 | 18210 | 491 |
| 491 | 20241204 | 122000 | 7179105820 | 18220 | 18240 | 18250 | 18210 | 1029 |
| 492 | 20241204 | 121900 | 7160352600 | 18250 | 18290 | 18290 | 18250 | 610 |
| 493 | 20241204 | 121800 | 7149217350 | 18290 | 18300 | 18300 | 18260 | 1274 |
| 494 | 20241204 | 121700 | 7125926180 | 18300 | 18320 | 18320 | 18300 | 392 |
| 495 | 20241204 | 121600 | 7118752240 | 18320 | 18320 | 18320 | 18320 | 378 |
| 496 | 20241204 | 121500 | 7111827280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 497 | 20241204 | 121400 | 7111827280 | 18330 | 18310 | 18330 | 18290 | 561 |
| 498 | 20241204 | 121300 | 7101562040 | 18310 | 18290 | 18310 | 18290 | 188 |
| 499 | 20241204 | 121200 | 7098123030 | 18290 | 18290 | 18320 | 18290 | 177 |
| 500 | 20241204 | 121100 | 7094885480 | 18290 | 18320 | 18320 | 18290 | 1539 |
| 501 | 20241204 | 121000 | 7066718950 | 18320 | 18330 | 18340 | 18320 | 593 |
| 502 | 20241204 | 120900 | 7055852370 | 18330 | 18330 | 18330 | 18330 | 51 |
| 503 | 20241204 | 120800 | 7054917540 | 18320 | 18320 | 18320 | 18310 | 143 |
| 504 | 20241204 | 120700 | 7052298880 | 18320 | 18350 | 18350 | 18320 | 50 |
| 505 | 20241204 | 120600 | 7051382710 | 18340 | 18340 | 18350 | 18340 | 179 |
| 506 | 20241204 | 120500 | 7048099820 | 18350 | 18350 | 18360 | 18350 | 321 |
| 507 | 20241204 | 120400 | 7042208910 | 18350 | 18350 | 18360 | 18350 | 295 |
| 508 | 20241204 | 120300 | 7036795540 | 18340 | 18340 | 18350 | 18340 | 35 |
| 509 | 20241204 | 120200 | 7036153420 | 18350 | 18360 | 18360 | 18350 | 110 |
| 510 | 20241204 | 120100 | 7034134110 | 18360 | 18350 | 18360 | 18340 | 159 |
| 511 | 20241204 | 120000 | 7031216440 | 18350 | 18330 | 18350 | 18330 | 1391 |
| 512 | 20241204 | 115900 | 7005707930 | 18330 | 18290 | 18330 | 18280 | 136 |
| 513 | 20241204 | 115800 | 7003220490 | 18290 | 18290 | 18290 | 18280 | 253 |
| 514 | 20241204 | 115700 | 6998593140 | 18290 | 18280 | 18290 | 18270 | 214 |
| 515 | 20241204 | 115600 | 6994681660 | 18300 | 18320 | 18320 | 18300 | 984 |
| 516 | 20241204 | 115500 | 6976672830 | 18320 | 18320 | 18320 | 18320 | 407 |
| 517 | 20241204 | 115400 | 6969216590 | 18330 | 18310 | 18330 | 18310 | 238 |
| 518 | 20241204 | 115300 | 6964855970 | 18310 | 18280 | 18320 | 18270 | 406 |
| 519 | 20241204 | 115200 | 6957424090 | 18290 | 18260 | 18290 | 18260 | 909 |
| 520 | 20241204 | 115100 | 6940818820 | 18270 | 18250 | 18270 | 18250 | 590 |
| 521 | 20241204 | 115000 | 6930045610 | 18240 | 18220 | 18240 | 18220 | 795 |
| 522 | 20241204 | 114900 | 6915550890 | 18230 | 18200 | 18240 | 18180 | 749 |
| 523 | 20241204 | 114800 | 6901924820 | 18240 | 18240 | 18250 | 18190 | 726 |
| 524 | 20241204 | 114700 | 6888703520 | 18250 | 18210 | 18250 | 18200 | 974 |
| 525 | 20241204 | 114600 | 6870958620 | 18220 | 18230 | 18230 | 18210 | 33 |
| 526 | 20241204 | 114500 | 6870357380 | 18230 | 18240 | 18240 | 18210 | 53 |
| 527 | 20241204 | 114400 | 6869391360 | 18240 | 18230 | 18240 | 18210 | 68 |
| 528 | 20241204 | 114300 | 6868151860 | 18230 | 18230 | 18230 | 18210 | 309 |
| 529 | 20241204 | 114200 | 6862520910 | 18230 | 18230 | 18230 | 18210 | 56 |
| 530 | 20241204 | 114100 | 6861500110 | 18230 | 18240 | 18240 | 18210 | 407 |
| 531 | 20241204 | 114000 | 6854084480 | 18230 | 18240 | 18240 | 18230 | 207 |
| 532 | 20241204 | 113900 | 6850309830 | 18240 | 18200 | 18240 | 18200 | 63 |
| 533 | 20241204 | 113800 | 6849161690 | 18210 | 18190 | 18210 | 18180 | 359 |
| 534 | 20241204 | 113700 | 6842629210 | 18190 | 18170 | 18190 | 18170 | 114 |
| 535 | 20241204 | 113600 | 6840556660 | 18190 | 18190 | 18190 | 18190 | 17 |
| 536 | 20241204 | 113500 | 6840247430 | 18170 | 18180 | 18190 | 18170 | 1573 |
| 537 | 20241204 | 113400 | 6811664690 | 18180 | 18190 | 18190 | 18170 | 1145 |
| 538 | 20241204 | 113300 | 6790855840 | 18190 | 18180 | 18190 | 18180 | 476 |
| 539 | 20241204 | 113200 | 6782201850 | 18180 | 18170 | 18210 | 18170 | 194 |
| 540 | 20241204 | 113100 | 6778673080 | 18170 | 18210 | 18210 | 18170 | 1457 |
| 541 | 20241204 | 113000 | 6752185450 | 18190 | 18230 | 18230 | 18190 | 119 |
| 542 | 20241204 | 112900 | 6750020410 | 18220 | 18190 | 18220 | 18180 | 229 |
| 543 | 20241204 | 112800 | 6745855020 | 18230 | 18230 | 18230 | 18190 | 940 |
| 544 | 20241204 | 112700 | 6728738040 | 18250 | 18260 | 18260 | 18250 | 23 |
| 545 | 20241204 | 112600 | 6728318190 | 18260 | 18260 | 18270 | 18260 | 247 |
| 546 | 20241204 | 112500 | 6723807680 | 18260 | 18250 | 18270 | 18220 | 456 |
| 547 | 20241204 | 112400 | 6715483030 | 18220 | 18240 | 18250 | 18220 | 387 |
| 548 | 20241204 | 112300 | 6708424190 | 18220 | 18240 | 18240 | 18220 | 72 |
| 549 | 20241204 | 112200 | 6707110970 | 18240 | 18210 | 18240 | 18200 | 95 |
| 550 | 20241204 | 112100 | 6705380980 | 18250 | 18210 | 18250 | 18200 | 301 |
| 551 | 20241204 | 112000 | 6699893970 | 18210 | 18180 | 18210 | 18180 | 163 |
| 552 | 20241204 | 111900 | 6696929570 | 18180 | 18190 | 18220 | 18180 | 38 |
| 553 | 20241204 | 111800 | 6696238190 | 18190 | 18160 | 18190 | 18160 | 176 |
| 554 | 20241204 | 111700 | 6693041700 | 18190 | 18140 | 18190 | 18140 | 107 |
| 555 | 20241204 | 111600 | 6691097840 | 18140 | 18180 | 18200 | 18140 | 532 |
| 556 | 20241204 | 111500 | 6681439350 | 18220 | 18210 | 18230 | 18180 | 261 |
| 557 | 20241204 | 111400 | 6676686000 | 18210 | 18210 | 18210 | 18190 | 761 |
| 558 | 20241204 | 111300 | 6662834710 | 18210 | 18180 | 18210 | 18180 | 456 |
| 559 | 20241204 | 111200 | 6654537930 | 18190 | 18170 | 18190 | 18170 | 598 |
| 560 | 20241204 | 111100 | 6643667220 | 18160 | 18150 | 18170 | 18140 | 1002 |
| 561 | 20241204 | 111000 | 6625486020 | 18150 | 18150 | 18150 | 18150 | 164 |
| 562 | 20241204 | 110900 | 6622509420 | 18150 | 18130 | 18150 | 18130 | 45 |
| 563 | 20241204 | 110800 | 6621693250 | 18150 | 18120 | 18160 | 18120 | 8 |
| 564 | 20241204 | 110700 | 6621548180 | 18120 | 18130 | 18130 | 18120 | 19 |
| 565 | 20241204 | 110600 | 6621203850 | 18170 | 18150 | 18170 | 18150 | 894 |
| 566 | 20241204 | 110500 | 6604965740 | 18150 | 18130 | 18150 | 18120 | 168 |
| 567 | 20241204 | 110400 | 6601919490 | 18130 | 18150 | 18170 | 18130 | 296 |
| 568 | 20241204 | 110300 | 6596548790 | 18160 | 18120 | 18160 | 18120 | 674 |
| 569 | 20241204 | 110200 | 6584327470 | 18120 | 18100 | 18120 | 18100 | 203 |
| 570 | 20241204 | 110100 | 6580651580 | 18110 | 18110 | 18110 | 18110 | 68 |
| 571 | 20241204 | 110000 | 6579420100 | 18110 | 18100 | 18120 | 18060 | 1086 |
| 572 | 20241204 | 105900 | 6559781100 | 18060 | 18100 | 18100 | 18060 | 480 |
| 573 | 20241204 | 105800 | 6551106120 | 18100 | 18090 | 18100 | 18060 | 249 |
| 574 | 20241204 | 105700 | 6546607940 | 18100 | 18120 | 18120 | 18100 | 89 |
| 575 | 20241204 | 105600 | 6544996360 | 18120 | 18120 | 18120 | 18100 | 785 |
| 576 | 20241204 | 105500 | 6530787780 | 18100 | 18120 | 18120 | 18100 | 3190 |
| 577 | 20241204 | 105400 | 6473048000 | 18060 | 18120 | 18130 | 18050 | 155 |
| 578 | 20241204 | 105300 | 6470243040 | 18050 | 18080 | 18120 | 18050 | 613 |
| 579 | 20241204 | 105200 | 6459167080 | 18090 | 18120 | 18120 | 18090 | 1920 |
| 580 | 20241204 | 105100 | 6424414710 | 18120 | 18140 | 18170 | 18120 | 342 |
| 581 | 20241204 | 105000 | 6418214330 | 18140 | 18180 | 18180 | 18140 | 350 |
| 582 | 20241204 | 104900 | 6411860070 | 18180 | 18160 | 18190 | 18160 | 106 |
| 583 | 20241204 | 104800 | 6409932420 | 18180 | 18160 | 18220 | 18140 | 1653 |
| 584 | 20241204 | 104700 | 6379904060 | 18190 | 18170 | 18190 | 18140 | 140 |
| 585 | 20241204 | 104600 | 6377360530 | 18170 | 18130 | 18170 | 18110 | 357 |
| 586 | 20241204 | 104500 | 6370884700 | 18130 | 18110 | 18130 | 18110 | 1261 |
| 587 | 20241204 | 104400 | 6348033860 | 18110 | 18050 | 18120 | 18010 | 1430 |
| 588 | 20241204 | 104300 | 6322206260 | 18040 | 18030 | 18040 | 18030 | 367 |
| 589 | 20241204 | 104200 | 6315588740 | 18030 | 18010 | 18030 | 17990 | 1699 |
| 590 | 20241204 | 104100 | 6284999550 | 18010 | 18010 | 18030 | 18010 | 253 |
| 591 | 20241204 | 104000 | 6280442800 | 18010 | 18050 | 18050 | 18000 | 1066 |
| 592 | 20241204 | 103900 | 6261241400 | 18050 | 18040 | 18050 | 18030 | 924 |
| 593 | 20241204 | 103800 | 6244570680 | 18040 | 18030 | 18040 | 18000 | 1389 |
| 594 | 20241204 | 103700 | 6219547610 | 18030 | 18040 | 18040 | 18000 | 261 |
| 595 | 20241204 | 103600 | 6214845330 | 18040 | 17960 | 18050 | 17950 | 1011 |
| 596 | 20241204 | 103500 | 6196674970 | 17960 | 18010 | 18010 | 17950 | 7209 |
| 597 | 20241204 | 103400 | 6066951530 | 18010 | 18060 | 18060 | 18010 | 3134 |
| 598 | 20241204 | 103300 | 6010486130 | 18070 | 18070 | 18080 | 18030 | 428 |
| 599 | 20241204 | 103200 | 6002754060 | 18080 | 18100 | 18130 | 18020 | 5575 |
| 600 | 20241204 | 103100 | 5902144330 | 18090 | 18100 | 18130 | 18080 | 2888 |
| 601 | 20241204 | 103000 | 5849877070 | 18140 | 18160 | 18160 | 18090 | 3692 |
| 602 | 20241204 | 102900 | 5783041230 | 18110 | 18170 | 18200 | 18110 | 4145 |
| 603 | 20241204 | 102800 | 5707806130 | 18200 | 18160 | 18200 | 18160 | 423 |
| 604 | 20241204 | 102700 | 5700123390 | 18160 | 18200 | 18200 | 18160 | 2968 |
| 605 | 20241204 | 102600 | 5646152350 | 18200 | 18210 | 18220 | 18200 | 1374 |
| 606 | 20241204 | 102500 | 5621138870 | 18220 | 18210 | 18250 | 18210 | 122 |
| 607 | 20241204 | 102400 | 5618914610 | 18250 | 18220 | 18250 | 18210 | 1058 |
| 608 | 20241204 | 102300 | 5599643080 | 18250 | 18240 | 18260 | 18220 | 239 |
| 609 | 20241204 | 102200 | 5595284330 | 18240 | 18270 | 18270 | 18240 | 200 |
| 610 | 20241204 | 102100 | 5591631020 | 18270 | 18240 | 18270 | 18240 | 63 |
| 611 | 20241204 | 102000 | 5590480720 | 18200 | 18250 | 18250 | 18200 | 2598 |
| 612 | 20241204 | 101900 | 5543177540 | 18250 | 18220 | 18250 | 18210 | 540 |
| 613 | 20241204 | 101800 | 5533338670 | 18250 | 18210 | 18250 | 18210 | 678 |
| 614 | 20241204 | 101700 | 5520982390 | 18210 | 18210 | 18230 | 18210 | 1002 |
| 615 | 20241204 | 101600 | 5502735530 | 18210 | 18270 | 18270 | 18210 | 508 |
| 616 | 20241204 | 101500 | 5493478280 | 18230 | 18300 | 18300 | 18220 | 2636 |
| 617 | 20241204 | 101400 | 5445375030 | 18270 | 18280 | 18300 | 18270 | 546 |
| 618 | 20241204 | 101300 | 5435398480 | 18270 | 18270 | 18270 | 18270 | 171 |
| 619 | 20241204 | 101200 | 5432274310 | 18260 | 18310 | 18340 | 18260 | 2070 |
| 620 | 20241204 | 101100 | 5394397000 | 18320 | 18370 | 18380 | 18320 | 886 |
| 621 | 20241204 | 101000 | 5378149610 | 18370 | 18320 | 18370 | 18320 | 614 |
| 622 | 20241204 | 100900 | 5366894390 | 18300 | 18310 | 18320 | 18300 | 737 |
| 623 | 20241204 | 100800 | 5353403220 | 18310 | 18320 | 18330 | 18310 | 602 |
| 624 | 20241204 | 100700 | 5342375460 | 18330 | 18340 | 18340 | 18320 | 442 |
| 625 | 20241204 | 100600 | 5334273670 | 18340 | 18350 | 18360 | 18340 | 493 |
| 626 | 20241204 | 100500 | 5325230110 | 18370 | 18350 | 18370 | 18330 | 606 |
| 627 | 20241204 | 100400 | 5314109570 | 18350 | 18380 | 18380 | 18350 | 1380 |
| 628 | 20241204 | 100300 | 5288773660 | 18380 | 18370 | 18380 | 18360 | 448 |
| 629 | 20241204 | 100200 | 5280543540 | 18360 | 18360 | 18380 | 18360 | 184 |
| 630 | 20241204 | 100100 | 5277165280 | 18360 | 18310 | 18380 | 18310 | 1373 |
| 631 | 20241204 | 100000 | 5251977220 | 18310 | 18330 | 18330 | 18300 | 1211 |
| 632 | 20241204 | 095900 | 5229802040 | 18330 | 18370 | 18370 | 18330 | 2526 |
| 633 | 20241204 | 095800 | 5183474680 | 18370 | 18370 | 18380 | 18350 | 674 |
| 634 | 20241204 | 095700 | 5171094380 | 18380 | 18310 | 18380 | 18310 | 470 |
| 635 | 20241204 | 095600 | 5162472070 | 18330 | 18290 | 18330 | 18290 | 802 |
| 636 | 20241204 | 095500 | 5147798010 | 18280 | 18280 | 18290 | 18280 | 717 |
| 637 | 20241204 | 095400 | 5134689340 | 18280 | 18330 | 18350 | 18280 | 1394 |
| 638 | 20241204 | 095300 | 5109176740 | 18330 | 18360 | 18360 | 18320 | 919 |
| 639 | 20241204 | 095200 | 5092318190 | 18370 | 18380 | 18390 | 18350 | 937 |
| 640 | 20241204 | 095100 | 5075100300 | 18380 | 18300 | 18380 | 18300 | 2790 |
| 641 | 20241204 | 095000 | 5023919110 | 18300 | 18280 | 18330 | 18260 | 322 |
| 642 | 20241204 | 094900 | 5018031920 | 18290 | 18270 | 18330 | 18270 | 898 |
| 643 | 20241204 | 094800 | 5001597560 | 18270 | 18310 | 18310 | 18270 | 879 |
| 644 | 20241204 | 094700 | 4985524470 | 18310 | 18270 | 18340 | 18270 | 1647 |
| 645 | 20241204 | 094600 | 4955380210 | 18250 | 18220 | 18290 | 18200 | 974 |
| 646 | 20241204 | 094500 | 4937587140 | 18220 | 18120 | 18230 | 18100 | 2442 |
| 647 | 20241204 | 094400 | 4893285750 | 18100 | 18140 | 18170 | 18090 | 764 |
| 648 | 20241204 | 094300 | 4879455600 | 18100 | 18060 | 18100 | 18060 | 1758 |
| 649 | 20241204 | 094200 | 4847675270 | 18060 | 18160 | 18160 | 18030 | 12686 |
| 650 | 20241204 | 094100 | 4618212070 | 18200 | 18150 | 18230 | 18120 | 2545 |
| 651 | 20241204 | 094000 | 4572048050 | 18150 | 18160 | 18200 | 18150 | 2950 |
| 652 | 20241204 | 093900 | 4518478660 | 18160 | 18230 | 18230 | 18160 | 6888 |
| 653 | 20241204 | 093800 | 4393124080 | 18220 | 18240 | 18260 | 18220 | 1736 |
| 654 | 20241204 | 093700 | 4361474970 | 18240 | 18270 | 18280 | 18230 | 1934 |
| 655 | 20241204 | 093600 | 4326183040 | 18280 | 18280 | 18300 | 18270 | 3375 |
| 656 | 20241204 | 093500 | 4264465150 | 18270 | 18240 | 18280 | 18220 | 2000 |
| 657 | 20241204 | 093400 | 4227988680 | 18280 | 18240 | 18290 | 18210 | 917 |
| 658 | 20241204 | 093300 | 4211266300 | 18220 | 18230 | 18260 | 18220 | 643 |
| 659 | 20241204 | 093200 | 4199541410 | 18240 | 18210 | 18300 | 18210 | 885 |
| 660 | 20241204 | 093100 | 4183390620 | 18230 | 18260 | 18280 | 18200 | 486 |
| 661 | 20241204 | 093000 | 4174520930 | 18300 | 18230 | 18330 | 18190 | 2139 |
| 662 | 20241204 | 092900 | 4135564400 | 18200 | 18200 | 18240 | 18180 | 2285 |
| 663 | 20241204 | 092800 | 4093986380 | 18200 | 18220 | 18230 | 18180 | 3575 |
| 664 | 20241204 | 092700 | 4028907280 | 18220 | 18270 | 18270 | 18210 | 5667 |
| 665 | 20241204 | 092600 | 3925580850 | 18250 | 18330 | 18330 | 18250 | 2714 |
| 666 | 20241204 | 092500 | 3875939670 | 18340 | 18330 | 18340 | 18300 | 1383 |
| 667 | 20241204 | 092400 | 3850603590 | 18340 | 18400 | 18400 | 18340 | 2691 |
| 668 | 20241204 | 092300 | 3801191030 | 18400 | 18460 | 18460 | 18390 | 1820 |
| 669 | 20241204 | 092200 | 3767657240 | 18460 | 18420 | 18500 | 18410 | 1232 |
| 670 | 20241204 | 092100 | 3744919080 | 18420 | 18370 | 18440 | 18360 | 971 |
| 671 | 20241204 | 092000 | 3727072140 | 18360 | 18350 | 18470 | 18300 | 2235 |
| 672 | 20241204 | 091900 | 3686042340 | 18360 | 18340 | 18390 | 18310 | 1120 |
| 673 | 20241204 | 091800 | 3665496850 | 18320 | 18360 | 18470 | 18320 | 2869 |
| 674 | 20241204 | 091700 | 3612754270 | 18350 | 18300 | 18360 | 18230 | 5476 |
| 675 | 20241204 | 091600 | 3512686700 | 18240 | 18300 | 18310 | 18230 | 4382 |
| 676 | 20241204 | 091500 | 3432609070 | 18300 | 18450 | 18460 | 18300 | 12694 |
| 677 | 20241204 | 091400 | 3199464440 | 18450 | 18610 | 18620 | 18440 | 15911 |
| 678 | 20241204 | 091300 | 2905126690 | 18610 | 18720 | 18720 | 18600 | 3141 |
| 679 | 20241204 | 091200 | 2846573740 | 18720 | 18620 | 18750 | 18550 | 2914 |
| 680 | 20241204 | 091100 | 2792305160 | 18550 | 18600 | 18630 | 18520 | 2952 |
| 681 | 20241204 | 091000 | 2737486320 | 18600 | 18740 | 18800 | 18540 | 14119 |
| 682 | 20241204 | 090900 | 2473385170 | 18730 | 18570 | 18770 | 18550 | 8187 |
| 683 | 20241204 | 090800 | 2320688250 | 18570 | 18470 | 18570 | 18410 | 4771 |
| 684 | 20241204 | 090700 | 2232600800 | 18470 | 18450 | 18550 | 18400 | 8588 |
| 685 | 20241204 | 090600 | 2074331640 | 18430 | 18570 | 18570 | 18410 | 5415 |
| 686 | 20241204 | 090500 | 1974260190 | 18540 | 18510 | 18620 | 18390 | 13268 |
| 687 | 20241204 | 090400 | 1728923370 | 18510 | 18530 | 18530 | 18390 | 12499 |
| 688 | 20241204 | 090300 | 1498161150 | 18550 | 18670 | 18670 | 18530 | 6855 |
| 689 | 20241204 | 090200 | 1370785970 | 18670 | 18650 | 18720 | 18560 | 13676 |
| 690 | 20241204 | 090100 | 1115832070 | 18650 | 18500 | 18730 | 18500 | 13881 |
| 691 | 20241204 | 090000 | 856765680 | 18500 | 18440 | 18680 | 18070 | 46595 |