38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 202800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 21637 |
| 3 | 20241205 | 202700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20241205 | 202600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20241205 | 202500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20241205 | 202400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20241205 | 202300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20241205 | 202200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20241205 | 202100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20241205 | 202000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20241205 | 201900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20241205 | 201800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20241205 | 201700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20241205 | 201600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20241205 | 201500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20241205 | 201400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20241205 | 201300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20241205 | 201200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20241205 | 201100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20241205 | 201000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20241205 | 200900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20241205 | 200800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20241205 | 200700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20241205 | 200600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20241205 | 200500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20241205 | 200400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20241205 | 200300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20241205 | 200200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20241205 | 200100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20241205 | 200000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20241205 | 195900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20241205 | 195800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 21637 |
| 33 | 20241205 | 195700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20241205 | 195600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20241205 | 195500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20241205 | 195400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20241205 | 195300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20241205 | 195200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20241205 | 195100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20241205 | 195000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20241205 | 194900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20241205 | 194800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20241205 | 194700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20241205 | 194600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20241205 | 194500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20241205 | 194400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20241205 | 194300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20241205 | 194200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20241205 | 194100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20241205 | 194000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20241205 | 193900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20241205 | 193800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20241205 | 193700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20241205 | 193600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20241205 | 193500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20241205 | 193400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20241205 | 193300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20241205 | 193200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20241205 | 193100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20241205 | 193000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20241205 | 192900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20241205 | 192800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 21637 |
| 63 | 20241205 | 192700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20241205 | 192600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20241205 | 192500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20241205 | 192400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20241205 | 192300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20241205 | 192200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20241205 | 192100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20241205 | 192000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20241205 | 191900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20241205 | 191800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20241205 | 191700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20241205 | 191600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20241205 | 191500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20241205 | 191400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20241205 | 191300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20241205 | 191200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20241205 | 191100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20241205 | 191000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20241205 | 190900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20241205 | 190800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20241205 | 190700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20241205 | 190600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20241205 | 190500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20241205 | 190400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20241205 | 190300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20241205 | 190200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20241205 | 190100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20241205 | 190000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20241205 | 185900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20241205 | 185800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 21637 |
| 93 | 20241205 | 185700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20241205 | 185600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20241205 | 185500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20241205 | 185400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20241205 | 185300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20241205 | 185200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20241205 | 185100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20241205 | 185000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20241205 | 184900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20241205 | 184800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20241205 | 184700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20241205 | 184600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20241205 | 184500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20241205 | 184400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20241205 | 184300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20241205 | 184200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20241205 | 184100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20241205 | 184000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20241205 | 183900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20241205 | 183800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20241205 | 183700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20241205 | 183600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20241205 | 183500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20241205 | 183400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20241205 | 183300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20241205 | 183200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20241205 | 183100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20241205 | 183000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20241205 | 182900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20241205 | 182800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 21637 |
| 123 | 20241205 | 182700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20241205 | 182600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20241205 | 182500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20241205 | 182400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20241205 | 182300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20241205 | 182200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20241205 | 182100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20241205 | 182000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20241205 | 181900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20241205 | 181800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20241205 | 181700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20241205 | 181600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20241205 | 181500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20241205 | 181400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20241205 | 181300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20241205 | 181200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20241205 | 181100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20241205 | 181000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20241205 | 180900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20241205 | 180800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20241205 | 180700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20241205 | 180600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20241205 | 180500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20241205 | 180400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20241205 | 180300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20241205 | 180200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20241205 | 180100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20241205 | 180000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20241205 | 175900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20241205 | 175800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 21637 |
| 153 | 20241205 | 175700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20241205 | 175600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20241205 | 175500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20241205 | 175400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20241205 | 175300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20241205 | 175200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20241205 | 175100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20241205 | 175000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20241205 | 174900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20241205 | 174800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20241205 | 174700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20241205 | 174600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20241205 | 174500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20241205 | 174400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20241205 | 174300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20241205 | 174200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20241205 | 174100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20241205 | 174000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20241205 | 173900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20241205 | 173800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20241205 | 173700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20241205 | 173600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20241205 | 173500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20241205 | 173400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20241205 | 173300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20241205 | 173200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20241205 | 173100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20241205 | 173000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20241205 | 172900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20241205 | 172800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 21637 |
| 183 | 20241205 | 172700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20241205 | 172600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20241205 | 172500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20241205 | 172400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20241205 | 172300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20241205 | 172200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20241205 | 172100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20241205 | 172000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20241205 | 171900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20241205 | 171800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20241205 | 171700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20241205 | 171600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20241205 | 171500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20241205 | 171400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20241205 | 171300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20241205 | 171200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20241205 | 171100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20241205 | 171000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20241205 | 170900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20241205 | 170800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20241205 | 170700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20241205 | 170600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20241205 | 170500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20241205 | 170400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20241205 | 170300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20241205 | 170200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20241205 | 170100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20241205 | 170000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20241205 | 165900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20241205 | 165800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 21637 |
| 213 | 20241205 | 165700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20241205 | 165600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20241205 | 165500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20241205 | 165400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20241205 | 165300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20241205 | 165200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20241205 | 165100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20241205 | 165000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20241205 | 164900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20241205 | 164800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20241205 | 164700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20241205 | 164600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20241205 | 164500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20241205 | 164400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20241205 | 164300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20241205 | 164200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20241205 | 164100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20241205 | 164000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20241205 | 163900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20241205 | 163800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20241205 | 163700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20241205 | 163600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20241205 | 163500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20241205 | 163400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20241205 | 163300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20241205 | 163200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20241205 | 163100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20241205 | 163000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20241205 | 162900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20241205 | 162800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 21637 |
| 243 | 20241205 | 162700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20241205 | 162600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20241205 | 162500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20241205 | 162400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20241205 | 162300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20241205 | 162200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20241205 | 162100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20241205 | 162000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20241205 | 161900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20241205 | 161800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20241205 | 161700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20241205 | 161600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20241205 | 161500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20241205 | 161400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20241205 | 161300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20241205 | 161200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20241205 | 161100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20241205 | 161000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20241205 | 160900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20241205 | 160800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20241205 | 160700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20241205 | 160600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20241205 | 160500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20241205 | 160400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20241205 | 160300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20241205 | 160200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20241205 | 160100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20241205 | 160000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20241205 | 155900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20241205 | 155800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 21637 |
| 273 | 20241205 | 155700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20241205 | 155600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20241205 | 155500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20241205 | 155400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20241205 | 155300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20241205 | 155200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20241205 | 155100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20241205 | 155000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20241205 | 154900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20241205 | 154800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20241205 | 154700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20241205 | 154600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20241205 | 154500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20241205 | 154400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20241205 | 154300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20241205 | 154200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20241205 | 154100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20241205 | 154000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20241205 | 153900 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20241205 | 153800 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20241205 | 153700 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20241205 | 153600 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20241205 | 153500 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20241205 | 153400 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20241205 | 153300 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20241205 | 153200 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20241205 | 153100 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20241205 | 153000 | 48679404320 | 18900 | 18900 | 18900 | 18900 | 21637 |
| 301 | 20241205 | 152900 | 48270465020 | 18870 | 18870 | 18870 | 18870 | 0 |
| 302 | 20241205 | 152800 | 48270465020 | 18870 | 18870 | 18870 | 18870 | 0 |
| 303 | 20241205 | 152700 | 48270465020 | 18870 | 18870 | 18870 | 18870 | 0 |
| 304 | 20241205 | 152600 | 48270465020 | 18870 | 18870 | 18870 | 18870 | 0 |
| 305 | 20241205 | 152500 | 48270465020 | 18870 | 18870 | 18870 | 18870 | 0 |
| 306 | 20241205 | 152400 | 48270465020 | 18870 | 18870 | 18870 | 18870 | 0 |
| 307 | 20241205 | 152300 | 48270465020 | 18870 | 18870 | 18870 | 18870 | 0 |
| 308 | 20241205 | 152200 | 48270465020 | 18870 | 18870 | 18870 | 18870 | 0 |
| 309 | 20241205 | 152100 | 48270465020 | 18870 | 18870 | 18870 | 18870 | 0 |
| 310 | 20241205 | 152000 | 48270465020 | 18870 | 18870 | 18870 | 18870 | 0 |
| 311 | 20241205 | 151900 | 48270465020 | 18870 | 18880 | 18920 | 18870 | 4380 |
| 312 | 20241205 | 151800 | 48187762460 | 18880 | 18950 | 18950 | 18870 | 4463 |
| 313 | 20241205 | 151700 | 48103410920 | 18920 | 18950 | 18980 | 18910 | 1776 |
| 314 | 20241205 | 151600 | 48069773070 | 18980 | 18890 | 18980 | 18880 | 4100 |
| 315 | 20241205 | 151500 | 47992159900 | 18890 | 18910 | 18910 | 18860 | 6468 |
| 316 | 20241205 | 151400 | 47870036190 | 18910 | 18930 | 18930 | 18900 | 4265 |
| 317 | 20241205 | 151300 | 47789378300 | 18930 | 18910 | 18930 | 18870 | 3871 |
| 318 | 20241205 | 151200 | 47716212890 | 18900 | 18960 | 18970 | 18900 | 4182 |
| 319 | 20241205 | 151100 | 47637030180 | 18960 | 18980 | 18990 | 18960 | 2218 |
| 320 | 20241205 | 151000 | 47594941850 | 18980 | 19040 | 19040 | 18950 | 2176 |
| 321 | 20241205 | 150900 | 47553590900 | 19030 | 18930 | 19040 | 18850 | 7839 |
| 322 | 20241205 | 150800 | 47405037940 | 18910 | 18970 | 18980 | 18910 | 5426 |
| 323 | 20241205 | 150700 | 47302321930 | 18970 | 18990 | 18990 | 18970 | 2219 |
| 324 | 20241205 | 150600 | 47260211730 | 18990 | 19010 | 19040 | 18980 | 3161 |
| 325 | 20241205 | 150500 | 47200134580 | 19010 | 19010 | 19010 | 18990 | 4300 |
| 326 | 20241205 | 150400 | 47118428470 | 19000 | 19010 | 19050 | 19000 | 4809 |
| 327 | 20241205 | 150300 | 47027027470 | 19010 | 19080 | 19090 | 19010 | 4983 |
| 328 | 20241205 | 150200 | 46932108670 | 19070 | 19050 | 19070 | 19020 | 2828 |
| 329 | 20241205 | 150100 | 46878241580 | 19050 | 19090 | 19090 | 19050 | 2067 |
| 330 | 20241205 | 150000 | 46838830390 | 19090 | 19120 | 19130 | 19080 | 2482 |
| 331 | 20241205 | 145900 | 46791422910 | 19120 | 19070 | 19120 | 19060 | 2290 |
| 332 | 20241205 | 145800 | 46747683200 | 19070 | 19040 | 19090 | 18850 | 12786 |
| 333 | 20241205 | 145700 | 46504812200 | 19030 | 19100 | 19110 | 19030 | 4815 |
| 334 | 20241205 | 145600 | 46412947660 | 19100 | 19110 | 19130 | 19080 | 5337 |
| 335 | 20241205 | 145500 | 46310957260 | 19110 | 19180 | 19200 | 19110 | 2477 |
| 336 | 20241205 | 145400 | 46263516830 | 19200 | 19180 | 19200 | 19160 | 3240 |
| 337 | 20241205 | 145300 | 46201367990 | 19180 | 19220 | 19220 | 19160 | 8418 |
| 338 | 20241205 | 145200 | 46039742700 | 19220 | 19260 | 19310 | 19210 | 4421 |
| 339 | 20241205 | 145100 | 45954692290 | 19250 | 19290 | 19340 | 19250 | 6005 |
| 340 | 20241205 | 145000 | 45838983410 | 19290 | 19310 | 19310 | 19270 | 1948 |
| 341 | 20241205 | 144900 | 45801423490 | 19310 | 19310 | 19310 | 19280 | 2881 |
| 342 | 20241205 | 144800 | 45745836480 | 19310 | 19330 | 19360 | 19310 | 1891 |
| 343 | 20241205 | 144700 | 45709286370 | 19330 | 19380 | 19390 | 19300 | 2676 |
| 344 | 20241205 | 144600 | 45657548800 | 19390 | 19500 | 19500 | 19390 | 1998 |
| 345 | 20241205 | 144500 | 45618676170 | 19500 | 19550 | 19550 | 19500 | 1821 |
| 346 | 20241205 | 144400 | 45583127840 | 19550 | 19510 | 19550 | 19510 | 4428 |
| 347 | 20241205 | 144300 | 45496655570 | 19510 | 19450 | 19510 | 19450 | 2727 |
| 348 | 20241205 | 144200 | 45443503810 | 19450 | 19420 | 19460 | 19420 | 2085 |
| 349 | 20241205 | 144100 | 45402943610 | 19430 | 19390 | 19430 | 19380 | 2303 |
| 350 | 20241205 | 144000 | 45358256990 | 19390 | 19350 | 19390 | 19350 | 1069 |
| 351 | 20241205 | 143900 | 45337533640 | 19390 | 19280 | 19390 | 19270 | 1657 |
| 352 | 20241205 | 143800 | 45305491430 | 19280 | 19280 | 19280 | 19260 | 2455 |
| 353 | 20241205 | 143700 | 45258176220 | 19280 | 19350 | 19350 | 19280 | 1390 |
| 354 | 20241205 | 143600 | 45231364190 | 19300 | 19400 | 19400 | 19300 | 933 |
| 355 | 20241205 | 143500 | 45213333000 | 19420 | 19360 | 19430 | 19310 | 2943 |
| 356 | 20241205 | 143400 | 45156331650 | 19360 | 19400 | 19400 | 19360 | 932 |
| 357 | 20241205 | 143300 | 45138262260 | 19390 | 19350 | 19390 | 19330 | 1811 |
| 358 | 20241205 | 143200 | 45103185390 | 19350 | 19310 | 19350 | 19300 | 2632 |
| 359 | 20241205 | 143100 | 45052336600 | 19300 | 19300 | 19310 | 19300 | 546 |
| 360 | 20241205 | 143000 | 45041795730 | 19300 | 19340 | 19340 | 19300 | 724 |
| 361 | 20241205 | 142900 | 45027815240 | 19340 | 19300 | 19340 | 19290 | 1040 |
| 362 | 20241205 | 142800 | 45007738850 | 19300 | 19290 | 19310 | 19280 | 1104 |
| 363 | 20241205 | 142700 | 44986432580 | 19270 | 19280 | 19300 | 19270 | 2676 |
| 364 | 20241205 | 142600 | 44934829410 | 19280 | 19290 | 19300 | 19280 | 957 |
| 365 | 20241205 | 142500 | 44916369380 | 19290 | 19280 | 19330 | 19270 | 3560 |
| 366 | 20241205 | 142400 | 44847709160 | 19290 | 19330 | 19330 | 19290 | 3293 |
| 367 | 20241205 | 142300 | 44784164720 | 19310 | 19300 | 19370 | 19300 | 2562 |
| 368 | 20241205 | 142200 | 44734691050 | 19300 | 19350 | 19380 | 19290 | 4277 |
| 369 | 20241205 | 142100 | 44652072520 | 19350 | 19400 | 19420 | 19340 | 2729 |
| 370 | 20241205 | 142000 | 44599229590 | 19390 | 19420 | 19470 | 19340 | 2925 |
| 371 | 20241205 | 141900 | 44542514230 | 19420 | 19400 | 19420 | 19380 | 1581 |
| 372 | 20241205 | 141800 | 44511841690 | 19380 | 19400 | 19420 | 19380 | 1682 |
| 373 | 20241205 | 141700 | 44479205500 | 19400 | 19330 | 19410 | 19330 | 1317 |
| 374 | 20241205 | 141600 | 44453673330 | 19320 | 19330 | 19350 | 19260 | 8159 |
| 375 | 20241205 | 141500 | 44296135360 | 19330 | 19410 | 19410 | 19330 | 3803 |
| 376 | 20241205 | 141400 | 44222476490 | 19420 | 19410 | 19420 | 19370 | 1339 |
| 377 | 20241205 | 141300 | 44196498150 | 19360 | 19390 | 19420 | 19350 | 2129 |
| 378 | 20241205 | 141200 | 44155249470 | 19390 | 19350 | 19400 | 19330 | 3700 |
| 379 | 20241205 | 141100 | 44083634130 | 19350 | 19510 | 19560 | 19350 | 18505 |
| 380 | 20241205 | 141000 | 43724008300 | 19500 | 19530 | 19580 | 19490 | 2276 |
| 381 | 20241205 | 140900 | 43679607620 | 19600 | 19620 | 19620 | 19500 | 3502 |
| 382 | 20241205 | 140800 | 43611076280 | 19620 | 19600 | 19630 | 19600 | 893 |
| 383 | 20241205 | 140700 | 43593564570 | 19590 | 19570 | 19600 | 19570 | 895 |
| 384 | 20241205 | 140600 | 43576030140 | 19580 | 19590 | 19590 | 19580 | 585 |
| 385 | 20241205 | 140500 | 43564574650 | 19590 | 19590 | 19590 | 19540 | 231 |
| 386 | 20241205 | 140400 | 43560055780 | 19530 | 19490 | 19600 | 19490 | 2568 |
| 387 | 20241205 | 140300 | 43509939440 | 19490 | 19630 | 19640 | 19480 | 2507 |
| 388 | 20241205 | 140200 | 43460942390 | 19630 | 19580 | 19670 | 19570 | 257 |
| 389 | 20241205 | 140100 | 43455906660 | 19580 | 19690 | 19700 | 19570 | 4551 |
| 390 | 20241205 | 140000 | 43366473480 | 19680 | 19760 | 19760 | 19680 | 2631 |
| 391 | 20241205 | 135900 | 43314572640 | 19750 | 19750 | 19750 | 19730 | 565 |
| 392 | 20241205 | 135800 | 43303417250 | 19760 | 19770 | 19780 | 19710 | 1376 |
| 393 | 20241205 | 135700 | 43276231320 | 19770 | 19690 | 19770 | 19680 | 1868 |
| 394 | 20241205 | 135600 | 43239392660 | 19680 | 19670 | 19690 | 19670 | 776 |
| 395 | 20241205 | 135500 | 43224123860 | 19680 | 19690 | 19690 | 19660 | 272 |
| 396 | 20241205 | 135400 | 43218771070 | 19650 | 19660 | 19700 | 19640 | 1393 |
| 397 | 20241205 | 135300 | 43191383620 | 19680 | 19650 | 19680 | 19640 | 838 |
| 398 | 20241205 | 135200 | 43174922540 | 19650 | 19710 | 19710 | 19640 | 1737 |
| 399 | 20241205 | 135100 | 43140749620 | 19710 | 19670 | 19710 | 19660 | 2641 |
| 400 | 20241205 | 135000 | 43088741420 | 19660 | 19580 | 19670 | 19580 | 2252 |
| 401 | 20241205 | 134900 | 43044506350 | 19590 | 19540 | 19620 | 19530 | 793 |
| 402 | 20241205 | 134800 | 43028984070 | 19560 | 19490 | 19560 | 19490 | 587 |
| 403 | 20241205 | 134700 | 43017513280 | 19480 | 19470 | 19550 | 19450 | 5219 |
| 404 | 20241205 | 134600 | 42915722450 | 19460 | 19530 | 19530 | 19450 | 3248 |
| 405 | 20241205 | 134500 | 42852443410 | 19530 | 19610 | 19610 | 19520 | 2145 |
| 406 | 20241205 | 134400 | 42810472160 | 19600 | 19630 | 19630 | 19600 | 854 |
| 407 | 20241205 | 134300 | 42793716610 | 19630 | 19600 | 19660 | 19580 | 3167 |
| 408 | 20241205 | 134200 | 42731615970 | 19600 | 19510 | 19600 | 19510 | 2687 |
| 409 | 20241205 | 134100 | 42679051790 | 19510 | 19500 | 19530 | 19490 | 1507 |
| 410 | 20241205 | 134000 | 42649652020 | 19520 | 19550 | 19550 | 19460 | 5881 |
| 411 | 20241205 | 133900 | 42535004780 | 19510 | 19600 | 19600 | 19500 | 12136 |
| 412 | 20241205 | 133800 | 42298029170 | 19570 | 19600 | 19600 | 19550 | 2950 |
| 413 | 20241205 | 133700 | 42240271760 | 19600 | 19590 | 19610 | 19570 | 2563 |
| 414 | 20241205 | 133600 | 42190080670 | 19610 | 19610 | 19610 | 19580 | 4055 |
| 415 | 20241205 | 133500 | 42110623240 | 19610 | 19680 | 19680 | 19600 | 4526 |
| 416 | 20241205 | 133400 | 42021766600 | 19680 | 19690 | 19690 | 19670 | 783 |
| 417 | 20241205 | 133300 | 42006354290 | 19690 | 19700 | 19700 | 19660 | 2388 |
| 418 | 20241205 | 133200 | 41959349780 | 19700 | 19770 | 19780 | 19690 | 812 |
| 419 | 20241205 | 133100 | 41943315030 | 19690 | 19770 | 19770 | 19690 | 3658 |
| 420 | 20241205 | 133000 | 41871074270 | 19760 | 19780 | 19790 | 19760 | 1115 |
| 421 | 20241205 | 132900 | 41849015610 | 19790 | 19710 | 19790 | 19710 | 2578 |
| 422 | 20241205 | 132800 | 41798075120 | 19710 | 19700 | 19720 | 19700 | 1018 |
| 423 | 20241205 | 132700 | 41778013260 | 19700 | 19690 | 19720 | 19650 | 2365 |
| 424 | 20241205 | 132600 | 41731438160 | 19680 | 19620 | 19750 | 19550 | 9706 |
| 425 | 20241205 | 132500 | 41540994820 | 19630 | 19680 | 19680 | 19620 | 4279 |
| 426 | 20241205 | 132400 | 41456881540 | 19690 | 19750 | 19760 | 19690 | 1791 |
| 427 | 20241205 | 132300 | 41421570900 | 19740 | 19700 | 19750 | 19700 | 490 |
| 428 | 20241205 | 132200 | 41411913850 | 19700 | 19770 | 19780 | 19690 | 3344 |
| 429 | 20241205 | 132100 | 41345958940 | 19770 | 19780 | 19780 | 19760 | 336 |
| 430 | 20241205 | 132000 | 41339315560 | 19780 | 19790 | 19790 | 19770 | 1085 |
| 431 | 20241205 | 131900 | 41317857030 | 19790 | 19810 | 19820 | 19790 | 1359 |
| 432 | 20241205 | 131800 | 41290947890 | 19810 | 19810 | 19820 | 19810 | 309 |
| 433 | 20241205 | 131700 | 41284826550 | 19820 | 19820 | 19830 | 19820 | 334 |
| 434 | 20241205 | 131600 | 41278205020 | 19820 | 19840 | 19850 | 19820 | 1975 |
| 435 | 20241205 | 131500 | 41239023110 | 19840 | 19840 | 19850 | 19840 | 626 |
| 436 | 20241205 | 131400 | 41226601610 | 19850 | 19860 | 19860 | 19850 | 228 |
| 437 | 20241205 | 131300 | 41222075800 | 19850 | 19830 | 19860 | 19830 | 461 |
| 438 | 20241205 | 131200 | 41212931480 | 19820 | 19840 | 19840 | 19800 | 252 |
| 439 | 20241205 | 131100 | 41207934370 | 19840 | 19830 | 19840 | 19790 | 273 |
| 440 | 20241205 | 131000 | 41202525010 | 19780 | 19800 | 19830 | 19780 | 64 |
| 441 | 20241205 | 130900 | 41201256160 | 19780 | 19730 | 19800 | 19730 | 644 |
| 442 | 20241205 | 130800 | 41188531950 | 19730 | 19710 | 19770 | 19710 | 3001 |
| 443 | 20241205 | 130700 | 41129345710 | 19710 | 19830 | 19830 | 19710 | 10136 |
| 444 | 20241205 | 130600 | 40928908650 | 19830 | 19860 | 19870 | 19830 | 858 |
| 445 | 20241205 | 130500 | 40911884230 | 19870 | 19860 | 19880 | 19850 | 208 |
| 446 | 20241205 | 130400 | 40907753520 | 19850 | 19860 | 19870 | 19830 | 466 |
| 447 | 20241205 | 130300 | 40898506830 | 19870 | 19850 | 19900 | 19840 | 368 |
| 448 | 20241205 | 130200 | 40891200190 | 19850 | 19840 | 19920 | 19840 | 496 |
| 449 | 20241205 | 130100 | 40881336920 | 19840 | 19840 | 19840 | 19830 | 1120 |
| 450 | 20241205 | 130000 | 40859120140 | 19840 | 19840 | 19840 | 19820 | 1185 |
| 451 | 20241205 | 125900 | 40835628140 | 19820 | 19890 | 19900 | 19820 | 1311 |
| 452 | 20241205 | 125800 | 40809601490 | 19900 | 19860 | 19900 | 19860 | 100 |
| 453 | 20241205 | 125700 | 40807615170 | 19860 | 19850 | 19900 | 19850 | 50 |
| 454 | 20241205 | 125600 | 40806622510 | 19820 | 19850 | 19870 | 19820 | 592 |
| 455 | 20241205 | 125500 | 40794877430 | 19850 | 19880 | 19920 | 19800 | 4036 |
| 456 | 20241205 | 125400 | 40714797240 | 19870 | 19930 | 19930 | 19870 | 1696 |
| 457 | 20241205 | 125300 | 40681048730 | 19930 | 19940 | 19940 | 19930 | 465 |
| 458 | 20241205 | 125200 | 40671781250 | 19930 | 19940 | 19940 | 19930 | 620 |
| 459 | 20241205 | 125100 | 40659421680 | 19940 | 19950 | 19950 | 19940 | 265 |
| 460 | 20241205 | 125000 | 40654134970 | 19950 | 19950 | 19960 | 19940 | 211 |
| 461 | 20241205 | 124900 | 40649923970 | 19960 | 19960 | 19980 | 19960 | 1002 |
| 462 | 20241205 | 124800 | 40629914370 | 19960 | 19980 | 19980 | 19960 | 184 |
| 463 | 20241205 | 124700 | 40626240190 | 19970 | 19990 | 19990 | 19970 | 2959 |
| 464 | 20241205 | 124600 | 40567144000 | 19980 | 19970 | 19990 | 19960 | 1725 |
| 465 | 20241205 | 124500 | 40532685730 | 19970 | 19910 | 19970 | 19910 | 337 |
| 466 | 20241205 | 124400 | 40525963470 | 19910 | 19880 | 19910 | 19870 | 583 |
| 467 | 20241205 | 124300 | 40514364340 | 19870 | 19880 | 19900 | 19870 | 341 |
| 468 | 20241205 | 124200 | 40507584440 | 19880 | 19890 | 19900 | 19880 | 417 |
| 469 | 20241205 | 124100 | 40499290720 | 19900 | 19900 | 19900 | 19890 | 415 |
| 470 | 20241205 | 124000 | 40491033240 | 19880 | 19900 | 19900 | 19880 | 769 |
| 471 | 20241205 | 123900 | 40475740920 | 19900 | 19850 | 19900 | 19850 | 428 |
| 472 | 20241205 | 123800 | 40467228480 | 19850 | 19850 | 19880 | 19850 | 608 |
| 473 | 20241205 | 123700 | 40455159460 | 19880 | 19830 | 19880 | 19830 | 99 |
| 474 | 20241205 | 123600 | 40453191770 | 19830 | 19900 | 19900 | 19830 | 3481 |
| 475 | 20241205 | 123500 | 40384116810 | 19900 | 19900 | 19900 | 19850 | 256 |
| 476 | 20241205 | 123400 | 40379025620 | 19890 | 19850 | 19890 | 19840 | 1119 |
| 477 | 20241205 | 123300 | 40356786680 | 19880 | 19870 | 19880 | 19860 | 407 |
| 478 | 20241205 | 123200 | 40348701590 | 19880 | 19850 | 19880 | 19830 | 898 |
| 479 | 20241205 | 123100 | 40330879120 | 19850 | 19850 | 19850 | 19830 | 433 |
| 480 | 20241205 | 123000 | 40322292600 | 19850 | 19820 | 19860 | 19820 | 442 |
| 481 | 20241205 | 122900 | 40313528660 | 19830 | 19820 | 19830 | 19810 | 539 |
| 482 | 20241205 | 122800 | 40302843500 | 19820 | 19820 | 19820 | 19810 | 844 |
| 483 | 20241205 | 122700 | 40286118190 | 19810 | 19830 | 19830 | 19780 | 1025 |
| 484 | 20241205 | 122600 | 40265815310 | 19830 | 19890 | 19900 | 19790 | 1903 |
| 485 | 20241205 | 122500 | 40228105730 | 19840 | 19860 | 19940 | 19820 | 2282 |
| 486 | 20241205 | 122400 | 40182841810 | 19860 | 19960 | 19970 | 19850 | 2390 |
| 487 | 20241205 | 122300 | 40135280720 | 19960 | 19940 | 19980 | 19940 | 1421 |
| 488 | 20241205 | 122200 | 40106943320 | 19950 | 19970 | 19990 | 19950 | 1395 |
| 489 | 20241205 | 122100 | 40079072920 | 19970 | 19940 | 19970 | 19930 | 551 |
| 490 | 20241205 | 122000 | 40068084180 | 19940 | 19930 | 19950 | 19900 | 96 |
| 491 | 20241205 | 121900 | 40066170190 | 19930 | 19900 | 19930 | 19880 | 681 |
| 492 | 20241205 | 121800 | 40052623880 | 19890 | 19950 | 19960 | 19890 | 2781 |
| 493 | 20241205 | 121700 | 39997197220 | 19950 | 19960 | 19960 | 19950 | 270 |
| 494 | 20241205 | 121600 | 39991809200 | 19970 | 19960 | 19970 | 19950 | 1064 |
| 495 | 20241205 | 121500 | 39970576790 | 19980 | 19970 | 19980 | 19960 | 1985 |
| 496 | 20241205 | 121400 | 39930937970 | 19970 | 19980 | 19980 | 19970 | 161 |
| 497 | 20241205 | 121300 | 39927722100 | 19960 | 19980 | 19980 | 19950 | 1060 |
| 498 | 20241205 | 121200 | 39906558500 | 19980 | 19980 | 19990 | 19950 | 1092 |
| 499 | 20241205 | 121100 | 39884745610 | 19970 | 19980 | 19990 | 19970 | 635 |
| 500 | 20241205 | 121000 | 39872058810 | 19970 | 19990 | 19990 | 19960 | 1305 |
| 501 | 20241205 | 120900 | 39845995080 | 19990 | 19970 | 19990 | 19970 | 460 |
| 502 | 20241205 | 120800 | 39836806690 | 19970 | 19970 | 19980 | 19970 | 384 |
| 503 | 20241205 | 120700 | 39829137820 | 19970 | 19970 | 19970 | 19960 | 875 |
| 504 | 20241205 | 120600 | 39811664350 | 19970 | 19980 | 19990 | 19970 | 1275 |
| 505 | 20241205 | 120500 | 39786195230 | 19980 | 19980 | 19990 | 19940 | 2241 |
| 506 | 20241205 | 120400 | 39741445990 | 19980 | 19940 | 19980 | 19940 | 1281 |
| 507 | 20241205 | 120300 | 39715853770 | 19950 | 19990 | 19990 | 19930 | 2044 |
| 508 | 20241205 | 120200 | 39675048360 | 19990 | 19960 | 19990 | 19950 | 1343 |
| 509 | 20241205 | 120100 | 39648212790 | 19950 | 19960 | 19960 | 19950 | 927 |
| 510 | 20241205 | 120000 | 39629710910 | 19960 | 19960 | 19970 | 19950 | 1143 |
| 511 | 20241205 | 115900 | 39606892430 | 19960 | 19950 | 19970 | 19950 | 337 |
| 512 | 20241205 | 115800 | 39600167810 | 19970 | 19930 | 19970 | 19920 | 310 |
| 513 | 20241205 | 115700 | 39593984210 | 19920 | 19940 | 19980 | 19920 | 1078 |
| 514 | 20241205 | 115600 | 39572464890 | 19940 | 19950 | 19950 | 19940 | 249 |
| 515 | 20241205 | 115500 | 39567498880 | 19940 | 19890 | 19950 | 19890 | 512 |
| 516 | 20241205 | 115400 | 39557309030 | 19890 | 19870 | 19910 | 19870 | 154 |
| 517 | 20241205 | 115300 | 39554245790 | 19860 | 19860 | 19870 | 19860 | 502 |
| 518 | 20241205 | 115200 | 39544275860 | 19870 | 19870 | 19880 | 19860 | 397 |
| 519 | 20241205 | 115100 | 39536388780 | 19870 | 19870 | 19890 | 19870 | 193 |
| 520 | 20241205 | 115000 | 39532552990 | 19870 | 19860 | 19920 | 19860 | 226 |
| 521 | 20241205 | 114900 | 39528062230 | 19880 | 19860 | 19880 | 19860 | 459 |
| 522 | 20241205 | 114800 | 39518945090 | 19870 | 19880 | 19930 | 19870 | 524 |
| 523 | 20241205 | 114700 | 39508522870 | 19860 | 19920 | 19920 | 19860 | 4407 |
| 524 | 20241205 | 114600 | 39420819430 | 19920 | 19930 | 19930 | 19910 | 848 |
| 525 | 20241205 | 114500 | 39403924710 | 19930 | 19940 | 19940 | 19920 | 452 |
| 526 | 20241205 | 114400 | 39394918310 | 19940 | 19940 | 19950 | 19910 | 248 |
| 527 | 20241205 | 114300 | 39389973840 | 19910 | 19940 | 19940 | 19910 | 264 |
| 528 | 20241205 | 114200 | 39384713950 | 19940 | 19950 | 19970 | 19910 | 301 |
| 529 | 20241205 | 114100 | 39378712710 | 19900 | 19980 | 19980 | 19900 | 199 |
| 530 | 20241205 | 114000 | 39374743430 | 19990 | 19830 | 20000 | 19820 | 1434 |
| 531 | 20241205 | 113900 | 39346216910 | 19830 | 19780 | 19830 | 19780 | 1034 |
| 532 | 20241205 | 113800 | 39325738490 | 19780 | 19810 | 19810 | 19770 | 3183 |
| 533 | 20241205 | 113700 | 39262745510 | 19810 | 19820 | 19820 | 19800 | 2638 |
| 534 | 20241205 | 113600 | 39210487250 | 19820 | 19820 | 19850 | 19800 | 2047 |
| 535 | 20241205 | 113500 | 39169933020 | 19810 | 19840 | 19910 | 19800 | 1955 |
| 536 | 20241205 | 113400 | 39131188630 | 19840 | 19960 | 19960 | 19810 | 4564 |
| 537 | 20241205 | 113300 | 39040463020 | 19930 | 20000 | 20050 | 19920 | 10971 |
| 538 | 20241205 | 113200 | 38821216420 | 20000 | 20050 | 20050 | 20000 | 778 |
| 539 | 20241205 | 113100 | 38805646220 | 20050 | 19980 | 20050 | 19980 | 3803 |
| 540 | 20241205 | 113000 | 38729573150 | 19980 | 19980 | 19990 | 19980 | 2887 |
| 541 | 20241205 | 112900 | 38671878230 | 19980 | 19980 | 19990 | 19970 | 1070 |
| 542 | 20241205 | 112800 | 38650499160 | 19980 | 19980 | 19980 | 19970 | 1868 |
| 543 | 20241205 | 112700 | 38613180980 | 19980 | 19930 | 19980 | 19930 | 915 |
| 544 | 20241205 | 112600 | 38594922720 | 19930 | 19900 | 19940 | 19890 | 807 |
| 545 | 20241205 | 112500 | 38578849220 | 19890 | 19970 | 19970 | 19870 | 2419 |
| 546 | 20241205 | 112400 | 38530659570 | 19970 | 19970 | 19980 | 19930 | 2227 |
| 547 | 20241205 | 112300 | 38486197680 | 19970 | 19910 | 19970 | 19910 | 915 |
| 548 | 20241205 | 112200 | 38467938750 | 19930 | 19860 | 19930 | 19860 | 1208 |
| 549 | 20241205 | 112100 | 38443907970 | 19850 | 19820 | 19850 | 19810 | 629 |
| 550 | 20241205 | 112000 | 38431437350 | 19820 | 19810 | 19820 | 19790 | 541 |
| 551 | 20241205 | 111900 | 38420726020 | 19820 | 19800 | 19850 | 19800 | 1277 |
| 552 | 20241205 | 111800 | 38395419320 | 19790 | 19790 | 19800 | 19790 | 669 |
| 553 | 20241205 | 111700 | 38382179270 | 19790 | 19730 | 19810 | 19730 | 1350 |
| 554 | 20241205 | 111600 | 38355532930 | 19730 | 19800 | 19800 | 19730 | 2188 |
| 555 | 20241205 | 111500 | 38312310430 | 19790 | 19860 | 19860 | 19790 | 848 |
| 556 | 20241205 | 111400 | 38295496610 | 19860 | 19830 | 19860 | 19740 | 1050 |
| 557 | 20241205 | 111300 | 38274703460 | 19830 | 19790 | 19830 | 19790 | 736 |
| 558 | 20241205 | 111200 | 38260130140 | 19740 | 19790 | 19800 | 19730 | 2056 |
| 559 | 20241205 | 111100 | 38219511290 | 19800 | 19810 | 19840 | 19800 | 1391 |
| 560 | 20241205 | 111000 | 38191956990 | 19810 | 19840 | 19860 | 19800 | 1249 |
| 561 | 20241205 | 110900 | 38167199520 | 19850 | 19830 | 19860 | 19830 | 421 |
| 562 | 20241205 | 110800 | 38158843450 | 19840 | 19830 | 19840 | 19770 | 2102 |
| 563 | 20241205 | 110700 | 38117202860 | 19830 | 19880 | 19880 | 19820 | 6176 |
| 564 | 20241205 | 110600 | 37994635250 | 19880 | 19880 | 19890 | 19880 | 596 |
| 565 | 20241205 | 110500 | 37982782810 | 19890 | 19880 | 19900 | 19880 | 744 |
| 566 | 20241205 | 110400 | 37967987780 | 19860 | 19860 | 19880 | 19860 | 1084 |
| 567 | 20241205 | 110300 | 37946456930 | 19870 | 19950 | 19960 | 19870 | 2652 |
| 568 | 20241205 | 110200 | 37893605950 | 19990 | 19990 | 19990 | 19950 | 1795 |
| 569 | 20241205 | 110100 | 37857746820 | 19990 | 20000 | 20000 | 19990 | 2230 |
| 570 | 20241205 | 110000 | 37813167120 | 19990 | 20000 | 20000 | 19980 | 1793 |
| 571 | 20241205 | 105900 | 37777321330 | 19990 | 19960 | 20000 | 19950 | 1350 |
| 572 | 20241205 | 105800 | 37750349040 | 19940 | 19940 | 19950 | 19930 | 1173 |
| 573 | 20241205 | 105700 | 37726964110 | 19940 | 19970 | 20000 | 19940 | 7400 |
| 574 | 20241205 | 105600 | 37579122530 | 19960 | 19930 | 19970 | 19930 | 2354 |
| 575 | 20241205 | 105500 | 37532170990 | 19930 | 19900 | 19930 | 19900 | 980 |
| 576 | 20241205 | 105400 | 37512649230 | 19900 | 19850 | 19900 | 19840 | 1703 |
| 577 | 20241205 | 105300 | 37478784840 | 19850 | 19880 | 19880 | 19840 | 1518 |
| 578 | 20241205 | 105200 | 37448645350 | 19870 | 19840 | 19880 | 19830 | 2052 |
| 579 | 20241205 | 105100 | 37407921410 | 19840 | 19720 | 19850 | 19720 | 6377 |
| 580 | 20241205 | 105000 | 37281841930 | 19730 | 19690 | 19730 | 19670 | 1829 |
| 581 | 20241205 | 104900 | 37245830070 | 19690 | 19650 | 19690 | 19640 | 3299 |
| 582 | 20241205 | 104800 | 37180972270 | 19650 | 19770 | 19770 | 19650 | 9639 |
| 583 | 20241205 | 104700 | 36990892920 | 19770 | 19790 | 19800 | 19770 | 4226 |
| 584 | 20241205 | 104600 | 36907305680 | 19790 | 19840 | 19840 | 19790 | 3689 |
| 585 | 20241205 | 104500 | 36834205730 | 19840 | 19840 | 19850 | 19820 | 2246 |
| 586 | 20241205 | 104400 | 36789656720 | 19840 | 19900 | 19920 | 19840 | 1664 |
| 587 | 20241205 | 104300 | 36756588000 | 19920 | 19900 | 19950 | 19900 | 1520 |
| 588 | 20241205 | 104200 | 36726313210 | 19920 | 19890 | 19920 | 19840 | 1163 |
| 589 | 20241205 | 104100 | 36703215070 | 19890 | 19850 | 19970 | 19820 | 4346 |
| 590 | 20241205 | 104000 | 36616796840 | 19860 | 20000 | 20000 | 19710 | 22317 |
| 591 | 20241205 | 103900 | 36173000830 | 20050 | 20000 | 20050 | 19990 | 8808 |
| 592 | 20241205 | 103800 | 35996836540 | 20050 | 19990 | 20050 | 19980 | 7031 |
| 593 | 20241205 | 103700 | 35856201690 | 19980 | 19980 | 19990 | 19970 | 999 |
| 594 | 20241205 | 103600 | 35836242490 | 19980 | 20000 | 20000 | 19980 | 548 |
| 595 | 20241205 | 103500 | 35825288140 | 19990 | 20050 | 20050 | 19990 | 2245 |
| 596 | 20241205 | 103400 | 35780390450 | 20000 | 19980 | 20000 | 19970 | 4610 |
| 597 | 20241205 | 103300 | 35688280170 | 19990 | 20000 | 20050 | 19980 | 1568 |
| 598 | 20241205 | 103200 | 35656933600 | 19990 | 20100 | 20100 | 19990 | 1960 |
| 599 | 20241205 | 103100 | 35617686760 | 20100 | 20100 | 20100 | 20050 | 2285 |
| 600 | 20241205 | 103000 | 35571861410 | 20100 | 20100 | 20100 | 20050 | 1229 |
| 601 | 20241205 | 102900 | 35547183560 | 20100 | 20100 | 20100 | 20050 | 325 |
| 602 | 20241205 | 102800 | 35540653360 | 20100 | 20050 | 20100 | 20050 | 929 |
| 603 | 20241205 | 102700 | 35522025110 | 20050 | 20050 | 20100 | 20000 | 772 |
| 604 | 20241205 | 102600 | 35506561910 | 20050 | 20000 | 20050 | 19990 | 997 |
| 605 | 20241205 | 102500 | 35486594820 | 20000 | 20000 | 20000 | 19990 | 2426 |
| 606 | 20241205 | 102400 | 35438086280 | 20000 | 20000 | 20050 | 19990 | 1258 |
| 607 | 20241205 | 102300 | 35412923620 | 20050 | 20100 | 20100 | 20000 | 2622 |
| 608 | 20241205 | 102200 | 35360398920 | 20100 | 20100 | 20150 | 20050 | 1651 |
| 609 | 20241205 | 102100 | 35327254170 | 20150 | 20100 | 20150 | 20050 | 855 |
| 610 | 20241205 | 102000 | 35310051570 | 20100 | 20000 | 20100 | 19990 | 2528 |
| 611 | 20241205 | 101900 | 35259395420 | 20000 | 20050 | 20050 | 20000 | 2361 |
| 612 | 20241205 | 101800 | 35212164070 | 20000 | 20100 | 20100 | 20000 | 1404 |
| 613 | 20241205 | 101700 | 35184031220 | 20100 | 20200 | 20250 | 20000 | 10254 |
| 614 | 20241205 | 101600 | 34978205320 | 20200 | 20200 | 20250 | 20150 | 1610 |
| 615 | 20241205 | 101500 | 34945678470 | 20200 | 20300 | 20300 | 20200 | 5058 |
| 616 | 20241205 | 101400 | 34843271420 | 20300 | 20100 | 20300 | 20100 | 8866 |
| 617 | 20241205 | 101300 | 34664054170 | 20100 | 20100 | 20200 | 20050 | 5832 |
| 618 | 20241205 | 101200 | 34546737020 | 20100 | 20050 | 20100 | 20050 | 1045 |
| 619 | 20241205 | 101100 | 34525767220 | 20050 | 19970 | 20100 | 19960 | 7299 |
| 620 | 20241205 | 101000 | 34379570840 | 19950 | 20000 | 20000 | 19940 | 3773 |
| 621 | 20241205 | 100900 | 34304217280 | 19990 | 20000 | 20050 | 19990 | 8811 |
| 622 | 20241205 | 100800 | 34127992950 | 20000 | 20050 | 20100 | 20000 | 1763 |
| 623 | 20241205 | 100700 | 34092673300 | 20050 | 20050 | 20100 | 19990 | 7523 |
| 624 | 20241205 | 100600 | 33942133480 | 20000 | 20200 | 20250 | 20000 | 11326 |
| 625 | 20241205 | 100500 | 33714205780 | 20250 | 20100 | 20250 | 20100 | 17641 |
| 626 | 20241205 | 100400 | 33357946980 | 20150 | 20100 | 20150 | 20100 | 3972 |
| 627 | 20241205 | 100300 | 33278036730 | 20100 | 20050 | 20150 | 20000 | 5413 |
| 628 | 20241205 | 100200 | 33169251830 | 20100 | 20050 | 20100 | 19990 | 6648 |
| 629 | 20241205 | 100100 | 33036147520 | 20050 | 19940 | 20200 | 19930 | 19048 |
| 630 | 20241205 | 100000 | 32653900140 | 19940 | 19830 | 19940 | 19800 | 3779 |
| 631 | 20241205 | 095900 | 32578732650 | 19840 | 19840 | 19880 | 19770 | 4423 |
| 632 | 20241205 | 095800 | 32491040790 | 19840 | 19820 | 19880 | 19760 | 9759 |
| 633 | 20241205 | 095700 | 32297458170 | 19820 | 19690 | 19820 | 19680 | 10630 |
| 634 | 20241205 | 095600 | 32087410040 | 19690 | 19680 | 19720 | 19660 | 2827 |
| 635 | 20241205 | 095500 | 32031764590 | 19680 | 19730 | 19750 | 19580 | 7468 |
| 636 | 20241205 | 095400 | 31884941540 | 19720 | 19520 | 19730 | 19510 | 11921 |
| 637 | 20241205 | 095300 | 31650960680 | 19520 | 19610 | 19610 | 19500 | 19145 |
| 638 | 20241205 | 095200 | 31276930540 | 19610 | 19560 | 19630 | 19540 | 10697 |
| 639 | 20241205 | 095100 | 31067351320 | 19560 | 19600 | 19610 | 19530 | 18428 |
| 640 | 20241205 | 095000 | 30706838380 | 19600 | 19740 | 19740 | 19530 | 26842 |
| 641 | 20241205 | 094900 | 30180490640 | 19710 | 20050 | 20100 | 19560 | 66692 |
| 642 | 20241205 | 094800 | 28851834600 | 20050 | 20100 | 20100 | 20050 | 3932 |
| 643 | 20241205 | 094700 | 28772893800 | 20050 | 20050 | 20150 | 20050 | 6526 |
| 644 | 20241205 | 094600 | 28641818300 | 20050 | 20300 | 20300 | 20050 | 7522 |
| 645 | 20241205 | 094500 | 28490247250 | 20250 | 20300 | 20300 | 20250 | 2569 |
| 646 | 20241205 | 094400 | 28438187000 | 20300 | 20200 | 20300 | 20100 | 3574 |
| 647 | 20241205 | 094300 | 28365850250 | 20200 | 20150 | 20250 | 20100 | 11650 |
| 648 | 20241205 | 094200 | 28131271950 | 20200 | 20200 | 20250 | 20100 | 4797 |
| 649 | 20241205 | 094100 | 28034419550 | 20250 | 20250 | 20350 | 20200 | 6266 |
| 650 | 20241205 | 094000 | 27907451800 | 20300 | 20100 | 20300 | 20050 | 5764 |
| 651 | 20241205 | 093900 | 27791102800 | 20100 | 20200 | 20200 | 20100 | 13099 |
| 652 | 20241205 | 093800 | 27527471000 | 20150 | 20300 | 20350 | 20050 | 19041 |
| 653 | 20241205 | 093700 | 27143637300 | 20300 | 20300 | 20400 | 20200 | 8570 |
| 654 | 20241205 | 093600 | 26969929700 | 20300 | 20400 | 20450 | 20300 | 5184 |
| 655 | 20241205 | 093500 | 26864321350 | 20400 | 20350 | 20500 | 20350 | 9201 |
| 656 | 20241205 | 093400 | 26676455500 | 20350 | 20400 | 20400 | 20350 | 3732 |
| 657 | 20241205 | 093300 | 26600442100 | 20350 | 20300 | 20450 | 20200 | 10025 |
| 658 | 20241205 | 093200 | 26396935050 | 20250 | 20550 | 20600 | 20250 | 13844 |
| 659 | 20241205 | 093100 | 26114748700 | 20550 | 20550 | 20600 | 20450 | 4145 |
| 660 | 20241205 | 093000 | 26029642400 | 20550 | 20650 | 20650 | 20400 | 17219 |
| 661 | 20241205 | 092900 | 25676106950 | 20650 | 20700 | 20750 | 20600 | 7547 |
| 662 | 20241205 | 092800 | 25520106700 | 20650 | 20750 | 20750 | 20650 | 7895 |
| 663 | 20241205 | 092700 | 25356724550 | 20750 | 20700 | 20750 | 20650 | 5564 |
| 664 | 20241205 | 092600 | 25241601900 | 20650 | 20750 | 20750 | 20600 | 8858 |
| 665 | 20241205 | 092500 | 25058337300 | 20750 | 20700 | 20800 | 20600 | 11947 |
| 666 | 20241205 | 092400 | 24810994300 | 20750 | 20450 | 20850 | 20400 | 31415 |
| 667 | 20241205 | 092300 | 24160350250 | 20450 | 20400 | 20500 | 20400 | 9948 |
| 668 | 20241205 | 092200 | 23956889500 | 20500 | 20650 | 20650 | 20400 | 12694 |
| 669 | 20241205 | 092100 | 23696733250 | 20600 | 20600 | 20700 | 20550 | 11489 |
| 670 | 20241205 | 092000 | 23459834650 | 20600 | 20800 | 20800 | 20600 | 22951 |
| 671 | 20241205 | 091900 | 22984501000 | 20800 | 20650 | 20800 | 20600 | 32497 |
| 672 | 20241205 | 091800 | 22311228200 | 20600 | 20500 | 20750 | 20500 | 22028 |
| 673 | 20241205 | 091700 | 21856419950 | 20550 | 20650 | 20650 | 20350 | 16832 |
| 674 | 20241205 | 091600 | 21511377850 | 20650 | 20400 | 20650 | 20350 | 27877 |
| 675 | 20241205 | 091500 | 20940049200 | 20350 | 20350 | 20400 | 20200 | 12706 |
| 676 | 20241205 | 091400 | 20682159800 | 20350 | 20300 | 20400 | 20300 | 13232 |
| 677 | 20241205 | 091300 | 20412893550 | 20300 | 20050 | 20350 | 20050 | 25828 |
| 678 | 20241205 | 091200 | 19890939400 | 20100 | 20300 | 20350 | 20050 | 37582 |
| 679 | 20241205 | 091100 | 19132674700 | 20300 | 20650 | 20700 | 20300 | 36113 |
| 680 | 20241205 | 091000 | 18394832150 | 20700 | 20750 | 20850 | 20600 | 26799 |
| 681 | 20241205 | 090900 | 17838787000 | 20750 | 20450 | 20750 | 20400 | 26562 |
| 682 | 20241205 | 090800 | 17290795900 | 20400 | 20750 | 20750 | 20400 | 24288 |
| 683 | 20241205 | 090700 | 16790516550 | 20750 | 20700 | 20750 | 20500 | 35822 |
| 684 | 20241205 | 090600 | 16052925850 | 20700 | 20750 | 21000 | 20700 | 39130 |
| 685 | 20241205 | 090500 | 15238789550 | 20750 | 20850 | 20900 | 20700 | 33101 |
| 686 | 20241205 | 090400 | 14551224050 | 20850 | 21050 | 21100 | 20800 | 41915 |
| 687 | 20241205 | 090300 | 13674560800 | 21050 | 21050 | 21250 | 21000 | 72761 |
| 688 | 20241205 | 090200 | 12134386300 | 21000 | 20900 | 21400 | 20800 | 120043 |
| 689 | 20241205 | 090100 | 9596460450 | 20900 | 21150 | 21150 | 20650 | 127505 |
| 690 | 20241205 | 090000 | 6932142700 | 21100 | 19980 | 21300 | 19910 | 335368 |