37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 202800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 14664 |
| 3 | 20241206 | 202700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20241206 | 202600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20241206 | 202500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20241206 | 202400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20241206 | 202300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20241206 | 202200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20241206 | 202100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20241206 | 202000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20241206 | 201900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20241206 | 201800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20241206 | 201700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20241206 | 201600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20241206 | 201500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20241206 | 201400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20241206 | 201300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20241206 | 201200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20241206 | 201100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20241206 | 201000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20241206 | 200900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20241206 | 200800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20241206 | 200700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20241206 | 200600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20241206 | 200500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20241206 | 200400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20241206 | 200300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20241206 | 200200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20241206 | 200100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20241206 | 200000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20241206 | 195900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20241206 | 195800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 14664 |
| 33 | 20241206 | 195700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20241206 | 195600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20241206 | 195500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20241206 | 195400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20241206 | 195300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20241206 | 195200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20241206 | 195100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20241206 | 195000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20241206 | 194900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20241206 | 194800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20241206 | 194700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20241206 | 194600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20241206 | 194500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20241206 | 194400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20241206 | 194300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20241206 | 194200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20241206 | 194100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20241206 | 194000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20241206 | 193900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20241206 | 193800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20241206 | 193700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20241206 | 193600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20241206 | 193500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20241206 | 193400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20241206 | 193300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20241206 | 193200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20241206 | 193100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20241206 | 193000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20241206 | 192900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20241206 | 192800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 14664 |
| 63 | 20241206 | 192700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20241206 | 192600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20241206 | 192500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20241206 | 192400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20241206 | 192300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20241206 | 192200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20241206 | 192100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20241206 | 192000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20241206 | 191900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20241206 | 191800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20241206 | 191700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20241206 | 191600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20241206 | 191500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20241206 | 191400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20241206 | 191300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20241206 | 191200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20241206 | 191100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20241206 | 191000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20241206 | 190900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20241206 | 190800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20241206 | 190700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20241206 | 190600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20241206 | 190500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20241206 | 190400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20241206 | 190300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20241206 | 190200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20241206 | 190100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20241206 | 190000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20241206 | 185900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20241206 | 185800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 14664 |
| 93 | 20241206 | 185700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20241206 | 185600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20241206 | 185500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20241206 | 185400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20241206 | 185300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20241206 | 185200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20241206 | 185100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20241206 | 185000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20241206 | 184900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20241206 | 184800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20241206 | 184700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20241206 | 184600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20241206 | 184500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20241206 | 184400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20241206 | 184300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20241206 | 184200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20241206 | 184100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20241206 | 184000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20241206 | 183900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20241206 | 183800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20241206 | 183700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20241206 | 183600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20241206 | 183500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20241206 | 183400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20241206 | 183300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20241206 | 183200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20241206 | 183100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20241206 | 183000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20241206 | 182900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20241206 | 182800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 14664 |
| 123 | 20241206 | 182700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20241206 | 182600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20241206 | 182500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20241206 | 182400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20241206 | 182300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20241206 | 182200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20241206 | 182100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20241206 | 182000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20241206 | 181900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20241206 | 181800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20241206 | 181700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20241206 | 181600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20241206 | 181500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20241206 | 181400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20241206 | 181300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20241206 | 181200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20241206 | 181100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20241206 | 181000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20241206 | 180900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20241206 | 180800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20241206 | 180700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20241206 | 180600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20241206 | 180500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20241206 | 180400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20241206 | 180300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20241206 | 180200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20241206 | 180100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20241206 | 180000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20241206 | 175900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20241206 | 175800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 14664 |
| 153 | 20241206 | 175700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20241206 | 175600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20241206 | 175500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20241206 | 175400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20241206 | 175300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20241206 | 175200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20241206 | 175100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20241206 | 175000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20241206 | 174900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20241206 | 174800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20241206 | 174700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20241206 | 174600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20241206 | 174500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20241206 | 174400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20241206 | 174300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20241206 | 174200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20241206 | 174100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20241206 | 174000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20241206 | 173900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20241206 | 173800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20241206 | 173700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20241206 | 173600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20241206 | 173500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20241206 | 173400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20241206 | 173300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20241206 | 173200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20241206 | 173100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20241206 | 173000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20241206 | 172900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20241206 | 172800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 14664 |
| 183 | 20241206 | 172700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20241206 | 172600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20241206 | 172500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20241206 | 172400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20241206 | 172300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20241206 | 172200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20241206 | 172100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20241206 | 172000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20241206 | 171900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20241206 | 171800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20241206 | 171700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20241206 | 171600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20241206 | 171500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20241206 | 171400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20241206 | 171300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20241206 | 171200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20241206 | 171100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20241206 | 171000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20241206 | 170900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20241206 | 170800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20241206 | 170700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20241206 | 170600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20241206 | 170500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20241206 | 170400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20241206 | 170300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20241206 | 170200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20241206 | 170100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20241206 | 170000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20241206 | 165900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20241206 | 165800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 14664 |
| 213 | 20241206 | 165700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20241206 | 165600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20241206 | 165500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20241206 | 165400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20241206 | 165300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20241206 | 165200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20241206 | 165100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20241206 | 165000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20241206 | 164900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20241206 | 164800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20241206 | 164700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20241206 | 164600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20241206 | 164500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20241206 | 164400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20241206 | 164300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20241206 | 164200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20241206 | 164100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20241206 | 164000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20241206 | 163900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20241206 | 163800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20241206 | 163700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20241206 | 163600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20241206 | 163500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20241206 | 163400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20241206 | 163300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20241206 | 163200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20241206 | 163100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20241206 | 163000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20241206 | 162900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20241206 | 162800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 14664 |
| 243 | 20241206 | 162700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20241206 | 162600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20241206 | 162500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20241206 | 162400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20241206 | 162300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20241206 | 162200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20241206 | 162100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20241206 | 162000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20241206 | 161900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20241206 | 161800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20241206 | 161700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20241206 | 161600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20241206 | 161500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20241206 | 161400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20241206 | 161300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20241206 | 161200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20241206 | 161100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20241206 | 161000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20241206 | 160900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20241206 | 160800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20241206 | 160700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20241206 | 160600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20241206 | 160500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20241206 | 160400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20241206 | 160300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20241206 | 160200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20241206 | 160100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20241206 | 160000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20241206 | 155900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20241206 | 155800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 14664 |
| 273 | 20241206 | 155700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20241206 | 155600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20241206 | 155500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20241206 | 155400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20241206 | 155300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20241206 | 155200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20241206 | 155100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20241206 | 155000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20241206 | 154900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20241206 | 154800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20241206 | 154700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20241206 | 154600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20241206 | 154500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20241206 | 154400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20241206 | 154300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20241206 | 154200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20241206 | 154100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20241206 | 154000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20241206 | 153900 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 292 | 20241206 | 153800 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 293 | 20241206 | 153700 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 294 | 20241206 | 153600 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 295 | 20241206 | 153500 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 296 | 20241206 | 153400 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 297 | 20241206 | 153300 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 298 | 20241206 | 153200 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 299 | 20241206 | 153100 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 300 | 20241206 | 153000 | 14284604280 | 16800 | 16800 | 16800 | 16800 | 14664 |
| 301 | 20241206 | 152900 | 14038249080 | 16800 | 16800 | 16800 | 16800 | 0 |
| 302 | 20241206 | 152800 | 14038249080 | 16800 | 16800 | 16800 | 16800 | 0 |
| 303 | 20241206 | 152700 | 14038249080 | 16800 | 16800 | 16800 | 16800 | 0 |
| 304 | 20241206 | 152600 | 14038249080 | 16800 | 16800 | 16800 | 16800 | 0 |
| 305 | 20241206 | 152500 | 14038249080 | 16800 | 16800 | 16800 | 16800 | 0 |
| 306 | 20241206 | 152400 | 14038249080 | 16800 | 16800 | 16800 | 16800 | 0 |
| 307 | 20241206 | 152300 | 14038249080 | 16800 | 16800 | 16800 | 16800 | 0 |
| 308 | 20241206 | 152200 | 14038249080 | 16800 | 16800 | 16800 | 16800 | 0 |
| 309 | 20241206 | 152100 | 14038249080 | 16800 | 16800 | 16800 | 16800 | 0 |
| 310 | 20241206 | 152000 | 14038249080 | 16800 | 16800 | 16800 | 16800 | 0 |
| 311 | 20241206 | 151900 | 14038249080 | 16800 | 16770 | 16800 | 16740 | 2863 |
| 312 | 20241206 | 151800 | 13990235650 | 16770 | 16780 | 16790 | 16770 | 1734 |
| 313 | 20241206 | 151700 | 13961145990 | 16780 | 16790 | 16800 | 16780 | 1531 |
| 314 | 20241206 | 151600 | 13935451230 | 16790 | 16800 | 16800 | 16770 | 1310 |
| 315 | 20241206 | 151500 | 13913456920 | 16800 | 16750 | 16800 | 16740 | 2135 |
| 316 | 20241206 | 151400 | 13877655280 | 16740 | 16770 | 16770 | 16720 | 1127 |
| 317 | 20241206 | 151300 | 13858783970 | 16740 | 16720 | 16780 | 16690 | 3953 |
| 318 | 20241206 | 151200 | 13792718090 | 16720 | 16730 | 16800 | 16720 | 770 |
| 319 | 20241206 | 151100 | 13779832810 | 16790 | 16850 | 16850 | 16700 | 11382 |
| 320 | 20241206 | 151000 | 13589128220 | 16790 | 16860 | 16870 | 16790 | 6778 |
| 321 | 20241206 | 150900 | 13475115080 | 16850 | 16940 | 16940 | 16850 | 1713 |
| 322 | 20241206 | 150800 | 13446190370 | 16940 | 16890 | 16950 | 16880 | 773 |
| 323 | 20241206 | 150700 | 13433117990 | 16880 | 16940 | 16950 | 16880 | 4693 |
| 324 | 20241206 | 150600 | 13353806700 | 16950 | 16930 | 16950 | 16930 | 596 |
| 325 | 20241206 | 150500 | 13343713270 | 16940 | 16910 | 16940 | 16910 | 407 |
| 326 | 20241206 | 150400 | 13336823400 | 16920 | 16890 | 16920 | 16890 | 2625 |
| 327 | 20241206 | 150300 | 13292427600 | 16900 | 16910 | 16910 | 16900 | 1019 |
| 328 | 20241206 | 150200 | 13275202970 | 16910 | 16910 | 16910 | 16900 | 494 |
| 329 | 20241206 | 150100 | 13266852480 | 16910 | 16910 | 16910 | 16900 | 1326 |
| 330 | 20241206 | 150000 | 13244440680 | 16910 | 16910 | 16920 | 16900 | 787 |
| 331 | 20241206 | 145900 | 13231131350 | 16910 | 16850 | 16910 | 16830 | 1644 |
| 332 | 20241206 | 145800 | 13203393070 | 16890 | 16900 | 16900 | 16820 | 967 |
| 333 | 20241206 | 145700 | 13187096540 | 16900 | 16890 | 16900 | 16820 | 373 |
| 334 | 20241206 | 145600 | 13180796200 | 16820 | 16860 | 16900 | 16820 | 1603 |
| 335 | 20241206 | 145500 | 13153782110 | 16860 | 16900 | 16910 | 16860 | 941 |
| 336 | 20241206 | 145400 | 13137901130 | 16910 | 16910 | 16920 | 16900 | 553 |
| 337 | 20241206 | 145300 | 13128553020 | 16930 | 16940 | 16940 | 16900 | 175 |
| 338 | 20241206 | 145200 | 13125592550 | 16940 | 16900 | 16940 | 16900 | 1716 |
| 339 | 20241206 | 145100 | 13096575150 | 16900 | 16880 | 16910 | 16860 | 875 |
| 340 | 20241206 | 145000 | 13081807520 | 16880 | 16910 | 16910 | 16870 | 1893 |
| 341 | 20241206 | 144900 | 13049855120 | 16910 | 16890 | 16910 | 16880 | 324 |
| 342 | 20241206 | 144800 | 13044381680 | 16880 | 16910 | 16910 | 16880 | 1029 |
| 343 | 20241206 | 144700 | 13026993730 | 16910 | 16870 | 16910 | 16870 | 74 |
| 344 | 20241206 | 144600 | 13025744650 | 16940 | 16880 | 16950 | 16880 | 803 |
| 345 | 20241206 | 144500 | 13012181190 | 16950 | 16900 | 16950 | 16890 | 1005 |
| 346 | 20241206 | 144400 | 12995184100 | 16920 | 16880 | 16920 | 16880 | 488 |
| 347 | 20241206 | 144300 | 12986933640 | 16880 | 16950 | 16960 | 16880 | 1061 |
| 348 | 20241206 | 144200 | 12969003010 | 16940 | 16920 | 16950 | 16910 | 495 |
| 349 | 20241206 | 144100 | 12960618720 | 16910 | 16910 | 16910 | 16870 | 2016 |
| 350 | 20241206 | 144000 | 12926579630 | 16950 | 16910 | 16950 | 16910 | 503 |
| 351 | 20241206 | 143900 | 12918073270 | 16910 | 16900 | 16920 | 16900 | 349 |
| 352 | 20241206 | 143800 | 12912170620 | 16960 | 16990 | 16990 | 16900 | 3826 |
| 353 | 20241206 | 143700 | 12847420220 | 16990 | 16950 | 16990 | 16940 | 491 |
| 354 | 20241206 | 143600 | 12839081580 | 17000 | 17010 | 17030 | 16940 | 1645 |
| 355 | 20241206 | 143500 | 12811168710 | 17000 | 17020 | 17020 | 16970 | 3578 |
| 356 | 20241206 | 143400 | 12750357400 | 17040 | 17020 | 17040 | 17020 | 149 |
| 357 | 20241206 | 143300 | 12747820940 | 17050 | 17030 | 17050 | 17010 | 611 |
| 358 | 20241206 | 143200 | 12737421570 | 17070 | 17010 | 17090 | 17000 | 677 |
| 359 | 20241206 | 143100 | 12725871430 | 17010 | 17040 | 17050 | 17000 | 2702 |
| 360 | 20241206 | 143000 | 12679872350 | 17050 | 17050 | 17100 | 17030 | 802 |
| 361 | 20241206 | 142900 | 12666190940 | 17030 | 17020 | 17050 | 17000 | 2951 |
| 362 | 20241206 | 142800 | 12615980090 | 17020 | 17030 | 17030 | 17000 | 1234 |
| 363 | 20241206 | 142700 | 12594987420 | 17030 | 17050 | 17050 | 17030 | 498 |
| 364 | 20241206 | 142600 | 12586506280 | 17050 | 16990 | 17060 | 16990 | 486 |
| 365 | 20241206 | 142500 | 12578222930 | 16990 | 17060 | 17070 | 16980 | 2693 |
| 366 | 20241206 | 142400 | 12532405680 | 17030 | 17100 | 17100 | 17030 | 1422 |
| 367 | 20241206 | 142300 | 12508172080 | 17060 | 16980 | 17200 | 16980 | 4334 |
| 368 | 20241206 | 142200 | 12434173370 | 16970 | 16940 | 16970 | 16930 | 856 |
| 369 | 20241206 | 142100 | 12419657620 | 16950 | 16950 | 16950 | 16930 | 869 |
| 370 | 20241206 | 142000 | 12404938510 | 16950 | 16930 | 16950 | 16920 | 840 |
| 371 | 20241206 | 141900 | 12390711950 | 16920 | 16890 | 16930 | 16890 | 629 |
| 372 | 20241206 | 141800 | 12380070860 | 16900 | 16840 | 16900 | 16840 | 2217 |
| 373 | 20241206 | 141700 | 12342665180 | 16840 | 16840 | 16870 | 16840 | 398 |
| 374 | 20241206 | 141600 | 12335961690 | 16840 | 16880 | 16910 | 16790 | 4292 |
| 375 | 20241206 | 141500 | 12263786960 | 16840 | 16920 | 16920 | 16840 | 6354 |
| 376 | 20241206 | 141400 | 12156663380 | 16920 | 16920 | 16920 | 16910 | 408 |
| 377 | 20241206 | 141300 | 12149761290 | 16920 | 16890 | 16920 | 16880 | 617 |
| 378 | 20241206 | 141200 | 12139330060 | 16890 | 16920 | 16930 | 16880 | 1034 |
| 379 | 20241206 | 141100 | 12121863870 | 16910 | 16890 | 16910 | 16880 | 1057 |
| 380 | 20241206 | 141000 | 12103998670 | 16890 | 16870 | 16890 | 16860 | 432 |
| 381 | 20241206 | 140900 | 12096710630 | 16830 | 16850 | 16850 | 16820 | 830 |
| 382 | 20241206 | 140800 | 12082738090 | 16850 | 16870 | 16920 | 16850 | 631 |
| 383 | 20241206 | 140700 | 12072098650 | 16870 | 16850 | 16870 | 16840 | 507 |
| 384 | 20241206 | 140600 | 12063552770 | 16850 | 16790 | 16860 | 16780 | 1938 |
| 385 | 20241206 | 140500 | 12030973350 | 16800 | 16830 | 16840 | 16770 | 2572 |
| 386 | 20241206 | 140400 | 11987748190 | 16830 | 16930 | 16930 | 16760 | 6482 |
| 387 | 20241206 | 140300 | 11878374630 | 16930 | 16930 | 16930 | 16930 | 0 |
| 388 | 20241206 | 140200 | 11878374630 | 16930 | 16980 | 16980 | 16930 | 8111 |
| 389 | 20241206 | 140100 | 11740918620 | 16990 | 16980 | 16990 | 16980 | 207 |
| 390 | 20241206 | 140000 | 11737402800 | 16980 | 17000 | 17000 | 16980 | 1047 |
| 391 | 20241206 | 135900 | 11719619850 | 17000 | 17000 | 17040 | 16980 | 1948 |
| 392 | 20241206 | 135800 | 11686501770 | 17000 | 17000 | 17000 | 16980 | 207 |
| 393 | 20241206 | 135700 | 11682984200 | 17000 | 16950 | 17000 | 16950 | 566 |
| 394 | 20241206 | 135600 | 11673389850 | 16960 | 17080 | 17080 | 16950 | 7535 |
| 395 | 20241206 | 135500 | 11545165730 | 17080 | 17080 | 17080 | 17060 | 200 |
| 396 | 20241206 | 135400 | 11541751800 | 17070 | 17020 | 17070 | 17020 | 542 |
| 397 | 20241206 | 135300 | 11532507180 | 17020 | 17060 | 17060 | 17020 | 722 |
| 398 | 20241206 | 135200 | 11520208740 | 17060 | 17030 | 17060 | 17020 | 330 |
| 399 | 20241206 | 135100 | 11514587800 | 16990 | 17080 | 17080 | 16970 | 4687 |
| 400 | 20241206 | 135000 | 11434956300 | 17080 | 17190 | 17190 | 17000 | 7129 |
| 401 | 20241206 | 134900 | 11313321770 | 17160 | 17150 | 17180 | 17150 | 938 |
| 402 | 20241206 | 134800 | 11297221190 | 17150 | 17080 | 17150 | 17080 | 619 |
| 403 | 20241206 | 134700 | 11286628240 | 17090 | 17080 | 17090 | 17080 | 33 |
| 404 | 20241206 | 134600 | 11286064590 | 17060 | 17040 | 17060 | 17040 | 161 |
| 405 | 20241206 | 134500 | 11283319260 | 17020 | 17030 | 17030 | 17010 | 354 |
| 406 | 20241206 | 134400 | 11277294520 | 17020 | 17030 | 17030 | 17000 | 1383 |
| 407 | 20241206 | 134300 | 11253761730 | 17030 | 17050 | 17050 | 17030 | 521 |
| 408 | 20241206 | 134200 | 11244885020 | 17050 | 17080 | 17110 | 17050 | 1359 |
| 409 | 20241206 | 134100 | 11221655040 | 17080 | 17110 | 17110 | 17080 | 992 |
| 410 | 20241206 | 134000 | 11204693050 | 17110 | 17130 | 17140 | 17100 | 887 |
| 411 | 20241206 | 133900 | 11189516750 | 17130 | 17070 | 17130 | 17070 | 728 |
| 412 | 20241206 | 133800 | 11177076300 | 17000 | 17050 | 17050 | 17000 | 2724 |
| 413 | 20241206 | 133700 | 11130742970 | 17010 | 17160 | 17160 | 17000 | 5422 |
| 414 | 20241206 | 133600 | 11038438170 | 17160 | 17140 | 17180 | 17140 | 620 |
| 415 | 20241206 | 133500 | 11027803880 | 17140 | 17150 | 17150 | 17130 | 617 |
| 416 | 20241206 | 133400 | 11017225570 | 17150 | 17150 | 17250 | 17140 | 1721 |
| 417 | 20241206 | 133300 | 10987651090 | 17150 | 17120 | 17170 | 17100 | 1205 |
| 418 | 20241206 | 133200 | 10967001550 | 17120 | 17070 | 17120 | 17060 | 2379 |
| 419 | 20241206 | 133100 | 10926323940 | 17070 | 17040 | 17070 | 17000 | 2346 |
| 420 | 20241206 | 133000 | 10886418200 | 17000 | 16990 | 17040 | 16990 | 1666 |
| 421 | 20241206 | 132900 | 10858105440 | 17000 | 17070 | 17070 | 17000 | 2762 |
| 422 | 20241206 | 132800 | 10811104460 | 17070 | 17090 | 17090 | 17070 | 604 |
| 423 | 20241206 | 132700 | 10800790400 | 17080 | 17130 | 17150 | 17000 | 5767 |
| 424 | 20241206 | 132600 | 10702568770 | 17130 | 17120 | 17140 | 17120 | 1549 |
| 425 | 20241206 | 132500 | 10676037700 | 17120 | 17140 | 17140 | 17120 | 686 |
| 426 | 20241206 | 132400 | 10664281620 | 17140 | 17130 | 17170 | 17000 | 5474 |
| 427 | 20241206 | 132300 | 10571001130 | 17120 | 17120 | 17170 | 17000 | 5810 |
| 428 | 20241206 | 132200 | 10471894180 | 17120 | 17130 | 17140 | 17120 | 712 |
| 429 | 20241206 | 132100 | 10459701120 | 17100 | 17180 | 17200 | 17090 | 4213 |
| 430 | 20241206 | 132000 | 10387558760 | 17180 | 17200 | 17200 | 17180 | 1029 |
| 431 | 20241206 | 131900 | 10369871090 | 17190 | 17190 | 17190 | 17170 | 573 |
| 432 | 20241206 | 131800 | 10360027220 | 17190 | 17310 | 17310 | 17100 | 6750 |
| 433 | 20241206 | 131700 | 10244357390 | 17150 | 17310 | 17310 | 17150 | 3051 |
| 434 | 20241206 | 131600 | 10191860700 | 17310 | 17280 | 17310 | 17230 | 897 |
| 435 | 20241206 | 131500 | 10176343710 | 17230 | 17230 | 17280 | 17150 | 5589 |
| 436 | 20241206 | 131400 | 10080328640 | 17200 | 17300 | 17300 | 17200 | 5000 |
| 437 | 20241206 | 131300 | 9994161600 | 17290 | 17300 | 17350 | 17290 | 521 |
| 438 | 20241206 | 131200 | 9985151320 | 17290 | 17290 | 17300 | 17290 | 660 |
| 439 | 20241206 | 131100 | 9973735740 | 17280 | 17290 | 17290 | 17280 | 520 |
| 440 | 20241206 | 131000 | 9964748920 | 17290 | 17290 | 17300 | 17290 | 500 |
| 441 | 20241206 | 130900 | 9956103720 | 17290 | 17290 | 17290 | 17280 | 560 |
| 442 | 20241206 | 130800 | 9946421460 | 17280 | 17300 | 17310 | 17280 | 812 |
| 443 | 20241206 | 130700 | 9932381830 | 17310 | 17310 | 17320 | 17280 | 1902 |
| 444 | 20241206 | 130600 | 9899476180 | 17310 | 17340 | 17340 | 17310 | 2665 |
| 445 | 20241206 | 130500 | 9853310080 | 17350 | 17360 | 17360 | 17350 | 665 |
| 446 | 20241206 | 130400 | 9841769260 | 17350 | 17360 | 17400 | 17350 | 605 |
| 447 | 20241206 | 130300 | 9831270280 | 17400 | 17370 | 17400 | 17350 | 1489 |
| 448 | 20241206 | 130200 | 9805431850 | 17360 | 17370 | 17370 | 17360 | 133 |
| 449 | 20241206 | 130100 | 9803122950 | 17360 | 17360 | 17380 | 17360 | 493 |
| 450 | 20241206 | 130000 | 9794558510 | 17360 | 17440 | 17450 | 17350 | 2596 |
| 451 | 20241206 | 125900 | 9749391200 | 17420 | 17440 | 17450 | 17420 | 76 |
| 452 | 20241206 | 125800 | 9748065930 | 17440 | 17460 | 17460 | 17430 | 233 |
| 453 | 20241206 | 125700 | 9744003700 | 17430 | 17430 | 17460 | 17430 | 540 |
| 454 | 20241206 | 125600 | 9734590200 | 17430 | 17400 | 17430 | 17400 | 401 |
| 455 | 20241206 | 125500 | 9727607520 | 17410 | 17390 | 17410 | 17350 | 1366 |
| 456 | 20241206 | 125400 | 9703882760 | 17390 | 17370 | 17390 | 17370 | 89 |
| 457 | 20241206 | 125300 | 9702335500 | 17370 | 17400 | 17400 | 17370 | 1105 |
| 458 | 20241206 | 125200 | 9683127660 | 17400 | 17400 | 17400 | 17390 | 394 |
| 459 | 20241206 | 125100 | 9676274160 | 17400 | 17410 | 17410 | 17390 | 167 |
| 460 | 20241206 | 125000 | 9673367160 | 17420 | 17400 | 17420 | 17380 | 363 |
| 461 | 20241206 | 124900 | 9667051140 | 17400 | 17410 | 17410 | 17370 | 799 |
| 462 | 20241206 | 124800 | 9653155110 | 17410 | 17430 | 17430 | 17400 | 625 |
| 463 | 20241206 | 124700 | 9642273960 | 17430 | 17380 | 17430 | 17380 | 102 |
| 464 | 20241206 | 124600 | 9640496670 | 17380 | 17370 | 17430 | 17370 | 170 |
| 465 | 20241206 | 124500 | 9637539550 | 17370 | 17390 | 17410 | 17360 | 1180 |
| 466 | 20241206 | 124400 | 9617032600 | 17410 | 17380 | 17410 | 17380 | 628 |
| 467 | 20241206 | 124300 | 9606115560 | 17380 | 17430 | 17430 | 17380 | 2525 |
| 468 | 20241206 | 124200 | 9562182240 | 17430 | 17430 | 17430 | 17420 | 245 |
| 469 | 20241206 | 124100 | 9557912650 | 17460 | 17460 | 17460 | 17440 | 447 |
| 470 | 20241206 | 124000 | 9550111040 | 17470 | 17470 | 17480 | 17460 | 435 |
| 471 | 20241206 | 123900 | 9542511800 | 17480 | 17480 | 17480 | 17460 | 523 |
| 472 | 20241206 | 123800 | 9533374290 | 17480 | 17490 | 17490 | 17480 | 162 |
| 473 | 20241206 | 123700 | 9530542510 | 17500 | 17480 | 17510 | 17480 | 382 |
| 474 | 20241206 | 123600 | 9523862890 | 17500 | 17490 | 17500 | 17470 | 303 |
| 475 | 20241206 | 123500 | 9518563460 | 17490 | 17470 | 17490 | 17460 | 462 |
| 476 | 20241206 | 123400 | 9510490690 | 17470 | 17460 | 17470 | 17460 | 174 |
| 477 | 20241206 | 123300 | 9507451800 | 17460 | 17460 | 17460 | 17440 | 131 |
| 478 | 20241206 | 123200 | 9505165840 | 17460 | 17400 | 17460 | 17400 | 116 |
| 479 | 20241206 | 123100 | 9503145650 | 17380 | 17380 | 17400 | 17380 | 295 |
| 480 | 20241206 | 123000 | 9498018150 | 17380 | 17400 | 17400 | 17380 | 661 |
| 481 | 20241206 | 122900 | 9486524500 | 17400 | 17380 | 17400 | 17350 | 1360 |
| 482 | 20241206 | 122800 | 9462913190 | 17380 | 17380 | 17390 | 17370 | 303 |
| 483 | 20241206 | 122700 | 9457646750 | 17390 | 17350 | 17400 | 17350 | 1495 |
| 484 | 20241206 | 122600 | 9431674590 | 17370 | 17380 | 17380 | 17350 | 3179 |
| 485 | 20241206 | 122500 | 9376491260 | 17390 | 17410 | 17410 | 17390 | 666 |
| 486 | 20241206 | 122400 | 9364902540 | 17410 | 17450 | 17480 | 17410 | 2180 |
| 487 | 20241206 | 122300 | 9326885960 | 17450 | 17470 | 17470 | 17440 | 638 |
| 488 | 20241206 | 122200 | 9315750530 | 17470 | 17450 | 17470 | 17430 | 640 |
| 489 | 20241206 | 122100 | 9304588660 | 17450 | 17490 | 17500 | 17450 | 476 |
| 490 | 20241206 | 122000 | 9296279750 | 17450 | 17450 | 17510 | 17450 | 9 |
| 491 | 20241206 | 121900 | 9296122580 | 17440 | 17470 | 17520 | 17440 | 481 |
| 492 | 20241206 | 121800 | 9287721090 | 17470 | 17490 | 17520 | 17470 | 337 |
| 493 | 20241206 | 121700 | 9281829480 | 17490 | 17500 | 17520 | 17490 | 841 |
| 494 | 20241206 | 121600 | 9267114960 | 17500 | 17510 | 17530 | 17490 | 307 |
| 495 | 20241206 | 121500 | 9261741940 | 17510 | 17500 | 17530 | 17500 | 372 |
| 496 | 20241206 | 121400 | 9255229710 | 17490 | 17500 | 17500 | 17490 | 180 |
| 497 | 20241206 | 121300 | 9252080200 | 17510 | 17500 | 17510 | 17490 | 36 |
| 498 | 20241206 | 121200 | 9251450260 | 17500 | 17530 | 17540 | 17500 | 999 |
| 499 | 20241206 | 121100 | 9233955320 | 17540 | 17580 | 17580 | 17540 | 237 |
| 500 | 20241206 | 121000 | 9229798300 | 17540 | 17570 | 17580 | 17540 | 600 |
| 501 | 20241206 | 120900 | 9219264630 | 17570 | 17570 | 17580 | 17570 | 269 |
| 502 | 20241206 | 120800 | 9214537690 | 17580 | 17570 | 17600 | 17560 | 79 |
| 503 | 20241206 | 120700 | 9213149810 | 17580 | 17560 | 17580 | 17540 | 1068 |
| 504 | 20241206 | 120600 | 9194405730 | 17560 | 17570 | 17580 | 17560 | 1042 |
| 505 | 20241206 | 120500 | 9176098140 | 17570 | 17590 | 17590 | 17570 | 294 |
| 506 | 20241206 | 120400 | 9170929450 | 17590 | 17650 | 17650 | 17570 | 583 |
| 507 | 20241206 | 120300 | 9160669890 | 17650 | 17640 | 17660 | 17580 | 619 |
| 508 | 20241206 | 120200 | 9149746300 | 17640 | 17630 | 17640 | 17610 | 218 |
| 509 | 20241206 | 120100 | 9145904070 | 17630 | 17620 | 17630 | 17610 | 135 |
| 510 | 20241206 | 120000 | 9143524590 | 17620 | 17630 | 17630 | 17620 | 10 |
| 511 | 20241206 | 115900 | 9143348300 | 17630 | 17590 | 17630 | 17570 | 868 |
| 512 | 20241206 | 115800 | 9128072460 | 17580 | 17630 | 17630 | 17580 | 918 |
| 513 | 20241206 | 115700 | 9111919420 | 17630 | 17620 | 17630 | 17620 | 53 |
| 514 | 20241206 | 115600 | 9110985550 | 17580 | 17620 | 17620 | 17580 | 1131 |
| 515 | 20241206 | 115500 | 9091086580 | 17590 | 17590 | 17620 | 17580 | 120 |
| 516 | 20241206 | 115400 | 9088975590 | 17580 | 17580 | 17620 | 17580 | 169 |
| 517 | 20241206 | 115300 | 9086004140 | 17580 | 17600 | 17680 | 17560 | 1098 |
| 518 | 20241206 | 115200 | 9066608440 | 17540 | 17560 | 17600 | 17540 | 780 |
| 519 | 20241206 | 115100 | 9052914540 | 17560 | 17640 | 17640 | 17560 | 1420 |
| 520 | 20241206 | 115000 | 9027929950 | 17640 | 17650 | 17690 | 17630 | 858 |
| 521 | 20241206 | 114900 | 9012783890 | 17650 | 17690 | 17700 | 17650 | 259 |
| 522 | 20241206 | 114800 | 9008207550 | 17650 | 17690 | 17710 | 17650 | 606 |
| 523 | 20241206 | 114700 | 8997495180 | 17690 | 17710 | 17720 | 17680 | 785 |
| 524 | 20241206 | 114600 | 8983605030 | 17700 | 17650 | 17700 | 17650 | 572 |
| 525 | 20241206 | 114500 | 8973488900 | 17650 | 17670 | 17690 | 17650 | 686 |
| 526 | 20241206 | 114400 | 8961365220 | 17700 | 17690 | 17700 | 17670 | 1087 |
| 527 | 20241206 | 114300 | 8942139380 | 17690 | 17650 | 17690 | 17650 | 631 |
| 528 | 20241206 | 114200 | 8930988590 | 17640 | 17610 | 17640 | 17610 | 264 |
| 529 | 20241206 | 114100 | 8926335370 | 17610 | 17600 | 17610 | 17600 | 406 |
| 530 | 20241206 | 114000 | 8919187460 | 17600 | 17560 | 17600 | 17550 | 264 |
| 531 | 20241206 | 113900 | 8914541710 | 17550 | 17540 | 17560 | 17510 | 293 |
| 532 | 20241206 | 113800 | 8909402490 | 17540 | 17540 | 17540 | 17500 | 27 |
| 533 | 20241206 | 113700 | 8908929390 | 17490 | 17590 | 17590 | 17470 | 2063 |
| 534 | 20241206 | 113600 | 8872751940 | 17640 | 17590 | 17640 | 17570 | 1128 |
| 535 | 20241206 | 113500 | 8852918840 | 17600 | 17630 | 17640 | 17600 | 902 |
| 536 | 20241206 | 113400 | 8837027970 | 17630 | 17660 | 17710 | 17630 | 3234 |
| 537 | 20241206 | 113300 | 8779959490 | 17660 | 17690 | 17710 | 17660 | 1394 |
| 538 | 20241206 | 113200 | 8755299270 | 17690 | 17610 | 17690 | 17610 | 1866 |
| 539 | 20241206 | 113100 | 8722350950 | 17610 | 17590 | 17610 | 17590 | 414 |
| 540 | 20241206 | 113000 | 8715064900 | 17600 | 17580 | 17600 | 17580 | 505 |
| 541 | 20241206 | 112900 | 8706177970 | 17560 | 17560 | 17560 | 17550 | 142 |
| 542 | 20241206 | 112800 | 8703684670 | 17550 | 17580 | 17590 | 17550 | 510 |
| 543 | 20241206 | 112700 | 8694725790 | 17570 | 17570 | 17600 | 17560 | 759 |
| 544 | 20241206 | 112600 | 8681384000 | 17560 | 17610 | 17640 | 17560 | 1278 |
| 545 | 20241206 | 112500 | 8658893620 | 17610 | 17540 | 17680 | 17540 | 3594 |
| 546 | 20241206 | 112400 | 8595620770 | 17540 | 17500 | 17540 | 17500 | 2201 |
| 547 | 20241206 | 112300 | 8557062220 | 17500 | 17490 | 17500 | 17480 | 919 |
| 548 | 20241206 | 112200 | 8540986620 | 17480 | 17480 | 17490 | 17470 | 700 |
| 549 | 20241206 | 112100 | 8528754500 | 17480 | 17470 | 17480 | 17470 | 564 |
| 550 | 20241206 | 112000 | 8518900370 | 17470 | 17440 | 17470 | 17440 | 257 |
| 551 | 20241206 | 111900 | 8514412010 | 17440 | 17370 | 17440 | 17360 | 3370 |
| 552 | 20241206 | 111800 | 8455733850 | 17370 | 17410 | 17410 | 17370 | 407 |
| 553 | 20241206 | 111700 | 8448659790 | 17400 | 17440 | 17450 | 17400 | 496 |
| 554 | 20241206 | 111600 | 8440020270 | 17440 | 17380 | 17440 | 17380 | 40 |
| 555 | 20241206 | 111500 | 8439323130 | 17380 | 17390 | 17390 | 17370 | 1013 |
| 556 | 20241206 | 111400 | 8421707640 | 17390 | 17410 | 17410 | 17390 | 946 |
| 557 | 20241206 | 111300 | 8405241370 | 17410 | 17460 | 17470 | 17410 | 1590 |
| 558 | 20241206 | 111200 | 8377494380 | 17470 | 17480 | 17480 | 17460 | 567 |
| 559 | 20241206 | 111100 | 8367591840 | 17470 | 17500 | 17510 | 17470 | 1591 |
| 560 | 20241206 | 111000 | 8339757430 | 17500 | 17440 | 17500 | 17410 | 872 |
| 561 | 20241206 | 110900 | 8324512260 | 17450 | 17430 | 17460 | 17390 | 592 |
| 562 | 20241206 | 110800 | 8314191850 | 17430 | 17380 | 17430 | 17380 | 1331 |
| 563 | 20241206 | 110700 | 8291031910 | 17390 | 17380 | 17390 | 17380 | 669 |
| 564 | 20241206 | 110600 | 8279401910 | 17380 | 17400 | 17410 | 17380 | 630 |
| 565 | 20241206 | 110500 | 8268443570 | 17400 | 17290 | 17400 | 17280 | 2439 |
| 566 | 20241206 | 110400 | 8226200640 | 17280 | 17280 | 17290 | 17270 | 389 |
| 567 | 20241206 | 110300 | 8219478790 | 17280 | 17260 | 17290 | 17260 | 360 |
| 568 | 20241206 | 110200 | 8213259700 | 17260 | 17180 | 17290 | 17140 | 2543 |
| 569 | 20241206 | 110100 | 8169367160 | 17170 | 17140 | 17170 | 17120 | 1128 |
| 570 | 20241206 | 110000 | 8150021580 | 17140 | 17270 | 17270 | 17120 | 7940 |
| 571 | 20241206 | 105900 | 8013523100 | 17270 | 17250 | 17270 | 17230 | 619 |
| 572 | 20241206 | 105800 | 8002847200 | 17240 | 17280 | 17280 | 17240 | 3565 |
| 573 | 20241206 | 105700 | 7941332640 | 17270 | 17280 | 17310 | 17270 | 1674 |
| 574 | 20241206 | 105600 | 7912394490 | 17280 | 17290 | 17290 | 17270 | 858 |
| 575 | 20241206 | 105500 | 7897571450 | 17280 | 17320 | 17320 | 17280 | 461 |
| 576 | 20241206 | 105400 | 7889599320 | 17310 | 17280 | 17380 | 17270 | 897 |
| 577 | 20241206 | 105300 | 7874097960 | 17270 | 17280 | 17280 | 17270 | 1855 |
| 578 | 20241206 | 105200 | 7842060620 | 17280 | 17360 | 17360 | 17280 | 7619 |
| 579 | 20241206 | 105100 | 7710140460 | 17390 | 17400 | 17400 | 17390 | 33 |
| 580 | 20241206 | 105000 | 7709566580 | 17400 | 17340 | 17400 | 17330 | 595 |
| 581 | 20241206 | 104900 | 7699245610 | 17340 | 17340 | 17360 | 17330 | 169 |
| 582 | 20241206 | 104800 | 7696313980 | 17340 | 17360 | 17400 | 17340 | 465 |
| 583 | 20241206 | 104700 | 7688245780 | 17390 | 17370 | 17390 | 17330 | 1931 |
| 584 | 20241206 | 104600 | 7654733420 | 17380 | 17400 | 17410 | 17380 | 266 |
| 585 | 20241206 | 104500 | 7650105560 | 17390 | 17400 | 17460 | 17390 | 1606 |
| 586 | 20241206 | 104400 | 7622144870 | 17400 | 17420 | 17450 | 17400 | 1180 |
| 587 | 20241206 | 104300 | 7601591690 | 17440 | 17410 | 17440 | 17410 | 258 |
| 588 | 20241206 | 104200 | 7597099830 | 17410 | 17390 | 17410 | 17390 | 4 |
| 589 | 20241206 | 104100 | 7597030230 | 17390 | 17410 | 17410 | 17380 | 1801 |
| 590 | 20241206 | 104000 | 7565710700 | 17410 | 17460 | 17470 | 17400 | 1457 |
| 591 | 20241206 | 103900 | 7540321760 | 17480 | 17480 | 17500 | 17460 | 3610 |
| 592 | 20241206 | 103800 | 7477249180 | 17490 | 17510 | 17510 | 17480 | 1355 |
| 593 | 20241206 | 103700 | 7453555230 | 17510 | 17530 | 17530 | 17500 | 1597 |
| 594 | 20241206 | 103600 | 7425595320 | 17520 | 17520 | 17530 | 17520 | 302 |
| 595 | 20241206 | 103500 | 7420304120 | 17520 | 17520 | 17530 | 17510 | 518 |
| 596 | 20241206 | 103400 | 7411228030 | 17510 | 17490 | 17510 | 17490 | 2031 |
| 597 | 20241206 | 103300 | 7375681480 | 17490 | 17450 | 17490 | 17450 | 740 |
| 598 | 20241206 | 103200 | 7362749560 | 17440 | 17450 | 17470 | 17440 | 370 |
| 599 | 20241206 | 103100 | 7356290990 | 17450 | 17410 | 17450 | 17410 | 912 |
| 600 | 20241206 | 103000 | 7340392170 | 17420 | 17330 | 17430 | 17330 | 867 |
| 601 | 20241206 | 102900 | 7325307150 | 17320 | 17300 | 17320 | 17280 | 1625 |
| 602 | 20241206 | 102800 | 7297209310 | 17300 | 17370 | 17380 | 17300 | 1405 |
| 603 | 20241206 | 102700 | 7272838540 | 17370 | 17340 | 17370 | 17340 | 1298 |
| 604 | 20241206 | 102600 | 7250318550 | 17340 | 17290 | 17340 | 17280 | 374 |
| 605 | 20241206 | 102500 | 7243848710 | 17290 | 17270 | 17330 | 17270 | 512 |
| 606 | 20241206 | 102400 | 7234993780 | 17270 | 17280 | 17290 | 17250 | 1579 |
| 607 | 20241206 | 102300 | 7207734810 | 17280 | 17290 | 17350 | 17280 | 1301 |
| 608 | 20241206 | 102200 | 7185241840 | 17290 | 17260 | 17300 | 17250 | 980 |
| 609 | 20241206 | 102100 | 7168318880 | 17270 | 17280 | 17300 | 17250 | 1908 |
| 610 | 20241206 | 102000 | 7135377140 | 17280 | 17360 | 17360 | 17270 | 6014 |
| 611 | 20241206 | 101900 | 7031342820 | 17340 | 17340 | 17370 | 17330 | 1900 |
| 612 | 20241206 | 101800 | 6998380120 | 17340 | 17350 | 17380 | 17320 | 4236 |
| 613 | 20241206 | 101700 | 6924925170 | 17350 | 17370 | 17390 | 17330 | 3199 |
| 614 | 20241206 | 101600 | 6869419720 | 17370 | 17460 | 17460 | 17370 | 6717 |
| 615 | 20241206 | 101500 | 6752497110 | 17490 | 17450 | 17520 | 17430 | 1774 |
| 616 | 20241206 | 101400 | 6721534020 | 17450 | 17510 | 17560 | 17450 | 1804 |
| 617 | 20241206 | 101300 | 6689988960 | 17550 | 17510 | 17550 | 17490 | 360 |
| 618 | 20241206 | 101200 | 6683686790 | 17510 | 17570 | 17570 | 17490 | 8205 |
| 619 | 20241206 | 101100 | 6539973310 | 17570 | 17570 | 17580 | 17560 | 1045 |
| 620 | 20241206 | 101000 | 6521611640 | 17570 | 17580 | 17580 | 17570 | 467 |
| 621 | 20241206 | 100900 | 6513402240 | 17580 | 17550 | 17580 | 17540 | 1179 |
| 622 | 20241206 | 100800 | 6492713400 | 17530 | 17570 | 17570 | 17530 | 762 |
| 623 | 20241206 | 100700 | 6479349150 | 17570 | 17580 | 17600 | 17570 | 907 |
| 624 | 20241206 | 100600 | 6463408210 | 17570 | 17640 | 17640 | 17540 | 1087 |
| 625 | 20241206 | 100500 | 6444296280 | 17630 | 17720 | 17720 | 17630 | 2703 |
| 626 | 20241206 | 100400 | 6396509940 | 17740 | 17740 | 17740 | 17690 | 379 |
| 627 | 20241206 | 100300 | 6389795790 | 17750 | 17700 | 17750 | 17700 | 446 |
| 628 | 20241206 | 100200 | 6381886610 | 17700 | 17780 | 17800 | 17700 | 1494 |
| 629 | 20241206 | 100100 | 6355351960 | 17780 | 17810 | 17820 | 17740 | 1880 |
| 630 | 20241206 | 100000 | 6321949230 | 17800 | 17750 | 17860 | 17750 | 4801 |
| 631 | 20241206 | 095900 | 6236526420 | 17750 | 17680 | 17750 | 17680 | 1682 |
| 632 | 20241206 | 095800 | 6206724130 | 17680 | 17670 | 17680 | 17640 | 344 |
| 633 | 20241206 | 095700 | 6200645740 | 17670 | 17680 | 17680 | 17560 | 8776 |
| 634 | 20241206 | 095600 | 6046254740 | 17680 | 17670 | 17720 | 17670 | 3229 |
| 635 | 20241206 | 095500 | 5989122610 | 17670 | 17580 | 17670 | 17560 | 2666 |
| 636 | 20241206 | 095400 | 5942185460 | 17590 | 17490 | 17590 | 17480 | 3642 |
| 637 | 20241206 | 095300 | 5878252330 | 17490 | 17480 | 17520 | 17470 | 945 |
| 638 | 20241206 | 095200 | 5861719130 | 17480 | 17440 | 17480 | 17410 | 1824 |
| 639 | 20241206 | 095100 | 5829933250 | 17440 | 17440 | 17450 | 17400 | 9128 |
| 640 | 20241206 | 095000 | 5670980000 | 17460 | 17510 | 17550 | 17440 | 5057 |
| 641 | 20241206 | 094900 | 5582597050 | 17560 | 17540 | 17580 | 17470 | 2115 |
| 642 | 20241206 | 094800 | 5545597580 | 17540 | 17480 | 17600 | 17450 | 5472 |
| 643 | 20241206 | 094700 | 5449964270 | 17470 | 17550 | 17570 | 17460 | 3540 |
| 644 | 20241206 | 094600 | 5387967490 | 17550 | 17520 | 17570 | 17480 | 4265 |
| 645 | 20241206 | 094500 | 5313302080 | 17520 | 17550 | 17560 | 17520 | 2076 |
| 646 | 20241206 | 094400 | 5276884090 | 17570 | 17640 | 17690 | 17540 | 4946 |
| 647 | 20241206 | 094300 | 5189773840 | 17680 | 17690 | 17760 | 17590 | 8506 |
| 648 | 20241206 | 094200 | 5039597170 | 17680 | 17670 | 17700 | 17620 | 1843 |
| 649 | 20241206 | 094100 | 5007013160 | 17660 | 17610 | 17660 | 17610 | 2687 |
| 650 | 20241206 | 094000 | 4959649100 | 17610 | 17590 | 17650 | 17500 | 14264 |
| 651 | 20241206 | 093900 | 4709552110 | 17600 | 17700 | 17700 | 17580 | 7467 |
| 652 | 20241206 | 093800 | 4577869230 | 17680 | 17720 | 17720 | 17600 | 3504 |
| 653 | 20241206 | 093700 | 4516062370 | 17730 | 17720 | 17750 | 17600 | 5850 |
| 654 | 20241206 | 093600 | 4413003870 | 17720 | 17690 | 17790 | 17600 | 8242 |
| 655 | 20241206 | 093500 | 4267402950 | 17700 | 17780 | 17800 | 17630 | 3317 |
| 656 | 20241206 | 093400 | 4208580880 | 17780 | 17690 | 17790 | 17680 | 7737 |
| 657 | 20241206 | 093300 | 4071528290 | 17690 | 17650 | 17760 | 17650 | 8659 |
| 658 | 20241206 | 093200 | 3918216660 | 17650 | 17700 | 17760 | 17420 | 13332 |
| 659 | 20241206 | 093100 | 3683296950 | 17700 | 17820 | 17860 | 17690 | 7613 |
| 660 | 20241206 | 093000 | 3548119770 | 17810 | 17880 | 17900 | 17770 | 13729 |
| 661 | 20241206 | 092900 | 3303334570 | 17880 | 17980 | 18020 | 17880 | 8539 |
| 662 | 20241206 | 092800 | 3150310080 | 17950 | 18050 | 18050 | 17950 | 7378 |
| 663 | 20241206 | 092700 | 3017545210 | 18050 | 18160 | 18160 | 18050 | 4755 |
| 664 | 20241206 | 092600 | 2931478360 | 18160 | 18110 | 18170 | 18090 | 1723 |
| 665 | 20241206 | 092500 | 2900243530 | 18090 | 18000 | 18130 | 17910 | 4192 |
| 666 | 20241206 | 092400 | 2824801790 | 18000 | 18130 | 18140 | 18000 | 16855 |
| 667 | 20241206 | 092300 | 2520785550 | 18130 | 18200 | 18200 | 18130 | 1207 |
| 668 | 20241206 | 092200 | 2498849270 | 18200 | 18150 | 18240 | 18120 | 2694 |
| 669 | 20241206 | 092100 | 2449844110 | 18150 | 18160 | 18170 | 18100 | 6866 |
| 670 | 20241206 | 092000 | 2325428410 | 18160 | 18240 | 18250 | 18150 | 6183 |
| 671 | 20241206 | 091900 | 2212982270 | 18210 | 18210 | 18270 | 18210 | 2904 |
| 672 | 20241206 | 091800 | 2160076600 | 18210 | 18270 | 18300 | 18190 | 7698 |
| 673 | 20241206 | 091700 | 2019800360 | 18310 | 18320 | 18320 | 18270 | 3417 |
| 674 | 20241206 | 091600 | 1957274690 | 18320 | 18340 | 18380 | 18300 | 2883 |
| 675 | 20241206 | 091500 | 1904449930 | 18320 | 18300 | 18340 | 18270 | 3363 |
| 676 | 20241206 | 091400 | 1842935950 | 18290 | 18380 | 18380 | 18290 | 1695 |
| 677 | 20241206 | 091300 | 1811904550 | 18340 | 18300 | 18380 | 18290 | 2288 |
| 678 | 20241206 | 091200 | 1770001370 | 18290 | 18340 | 18350 | 18280 | 9831 |
| 679 | 20241206 | 091100 | 1589990980 | 18350 | 18420 | 18440 | 18330 | 2371 |
| 680 | 20241206 | 091000 | 1546408100 | 18420 | 18580 | 18580 | 18420 | 1554 |
| 681 | 20241206 | 090900 | 1517629330 | 18590 | 18440 | 18700 | 18400 | 3888 |
| 682 | 20241206 | 090800 | 1445571870 | 18400 | 18510 | 18510 | 18400 | 4627 |
| 683 | 20241206 | 090700 | 1360272900 | 18510 | 18490 | 18530 | 18480 | 2816 |
| 684 | 20241206 | 090600 | 1308155740 | 18470 | 18330 | 18490 | 18310 | 4099 |
| 685 | 20241206 | 090500 | 1232716370 | 18360 | 18480 | 18550 | 18310 | 3418 |
| 686 | 20241206 | 090400 | 1169843440 | 18550 | 18290 | 18550 | 18210 | 9696 |
| 687 | 20241206 | 090300 | 992498810 | 18210 | 18620 | 18730 | 18190 | 16043 |
| 688 | 20241206 | 090200 | 696055490 | 18620 | 18970 | 18970 | 18600 | 11383 |
| 689 | 20241206 | 090100 | 483692250 | 18970 | 18960 | 19180 | 18770 | 9573 |
| 690 | 20241206 | 090000 | 301178920 | 18970 | 18800 | 18970 | 18600 | 15772 |