36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 202700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 4420 |
| 3 | 20241211 | 202600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20241211 | 202500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20241211 | 202400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20241211 | 202300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20241211 | 202200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20241211 | 202100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20241211 | 202000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20241211 | 201900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20241211 | 201800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20241211 | 201700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20241211 | 201600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20241211 | 201500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20241211 | 201400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20241211 | 201300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20241211 | 201200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20241211 | 201100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20241211 | 201000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20241211 | 200900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20241211 | 200800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20241211 | 200700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20241211 | 200600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20241211 | 200500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20241211 | 200400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20241211 | 200300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20241211 | 200200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20241211 | 200100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20241211 | 200000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20241211 | 195900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20241211 | 195800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20241211 | 195700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 4420 |
| 33 | 20241211 | 195600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20241211 | 195500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20241211 | 195400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20241211 | 195300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20241211 | 195200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20241211 | 195100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20241211 | 195000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20241211 | 194900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20241211 | 194800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20241211 | 194700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20241211 | 194600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20241211 | 194500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20241211 | 194400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20241211 | 194300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20241211 | 194200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20241211 | 194100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20241211 | 194000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20241211 | 193900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20241211 | 193800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20241211 | 193700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20241211 | 193600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20241211 | 193500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20241211 | 193400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20241211 | 193300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20241211 | 193200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20241211 | 193100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20241211 | 193000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20241211 | 192900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20241211 | 192800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20241211 | 192700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 4420 |
| 63 | 20241211 | 192600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20241211 | 192500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20241211 | 192400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20241211 | 192300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20241211 | 192200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20241211 | 192100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20241211 | 192000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20241211 | 191900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20241211 | 191800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20241211 | 191700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20241211 | 191600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20241211 | 191500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20241211 | 191400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20241211 | 191300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20241211 | 191200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20241211 | 191100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20241211 | 191000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20241211 | 190900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20241211 | 190800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20241211 | 190700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20241211 | 190600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20241211 | 190500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20241211 | 190400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20241211 | 190300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20241211 | 190200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20241211 | 190100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20241211 | 190000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20241211 | 185900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20241211 | 185800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20241211 | 185700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 4420 |
| 93 | 20241211 | 185600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20241211 | 185500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20241211 | 185400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20241211 | 185300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20241211 | 185200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20241211 | 185100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20241211 | 185000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20241211 | 184900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20241211 | 184800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20241211 | 184700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20241211 | 184600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20241211 | 184500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20241211 | 184400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20241211 | 184300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20241211 | 184200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20241211 | 184100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20241211 | 184000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20241211 | 183900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20241211 | 183800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20241211 | 183700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20241211 | 183600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20241211 | 183500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20241211 | 183400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20241211 | 183300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20241211 | 183200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20241211 | 183100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20241211 | 183000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20241211 | 182900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20241211 | 182800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20241211 | 182700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 4420 |
| 123 | 20241211 | 182600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20241211 | 182500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20241211 | 182400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20241211 | 182300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20241211 | 182200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20241211 | 182100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20241211 | 182000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20241211 | 181900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20241211 | 181800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20241211 | 181700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20241211 | 181600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20241211 | 181500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20241211 | 181400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20241211 | 181300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20241211 | 181200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20241211 | 181100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20241211 | 181000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20241211 | 180900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20241211 | 180800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20241211 | 180700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20241211 | 180600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20241211 | 180500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20241211 | 180400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20241211 | 180300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20241211 | 180200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20241211 | 180100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20241211 | 180000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20241211 | 175900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20241211 | 175800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20241211 | 175700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 4420 |
| 153 | 20241211 | 175600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20241211 | 175500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20241211 | 175400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20241211 | 175300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20241211 | 175200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20241211 | 175100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20241211 | 175000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20241211 | 174900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20241211 | 174800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20241211 | 174700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20241211 | 174600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20241211 | 174500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20241211 | 174400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20241211 | 174300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20241211 | 174200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20241211 | 174100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20241211 | 174000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20241211 | 173900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20241211 | 173800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20241211 | 173700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20241211 | 173600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20241211 | 173500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20241211 | 173400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20241211 | 173300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20241211 | 173200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20241211 | 173100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20241211 | 173000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20241211 | 172900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20241211 | 172800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20241211 | 172700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 4420 |
| 183 | 20241211 | 172600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20241211 | 172500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20241211 | 172400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20241211 | 172300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20241211 | 172200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20241211 | 172100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20241211 | 172000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20241211 | 171900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20241211 | 171800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20241211 | 171700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20241211 | 171600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20241211 | 171500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20241211 | 171400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20241211 | 171300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20241211 | 171200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20241211 | 171100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20241211 | 171000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20241211 | 170900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20241211 | 170800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20241211 | 170700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20241211 | 170600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20241211 | 170500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20241211 | 170400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20241211 | 170300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20241211 | 170200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20241211 | 170100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20241211 | 170000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20241211 | 165900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20241211 | 165800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20241211 | 165700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 4420 |
| 213 | 20241211 | 165600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20241211 | 165500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20241211 | 165400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20241211 | 165300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20241211 | 165200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20241211 | 165100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20241211 | 165000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20241211 | 164900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20241211 | 164800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20241211 | 164700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20241211 | 164600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20241211 | 164500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20241211 | 164400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20241211 | 164300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20241211 | 164200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20241211 | 164100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20241211 | 164000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20241211 | 163900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20241211 | 163800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20241211 | 163700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20241211 | 163600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20241211 | 163500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20241211 | 163400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20241211 | 163300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20241211 | 163200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20241211 | 163100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20241211 | 163000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20241211 | 162900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20241211 | 162800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20241211 | 162700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 4420 |
| 243 | 20241211 | 162600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20241211 | 162500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20241211 | 162400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20241211 | 162300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20241211 | 162200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20241211 | 162100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20241211 | 162000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20241211 | 161900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20241211 | 161800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20241211 | 161700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20241211 | 161600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20241211 | 161500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20241211 | 161400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20241211 | 161300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20241211 | 161200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20241211 | 161100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20241211 | 161000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20241211 | 160900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20241211 | 160800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20241211 | 160700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20241211 | 160600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20241211 | 160500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20241211 | 160400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20241211 | 160300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20241211 | 160200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20241211 | 160100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20241211 | 160000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20241211 | 155900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20241211 | 155800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20241211 | 155700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 4420 |
| 273 | 20241211 | 155600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20241211 | 155500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20241211 | 155400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20241211 | 155300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20241211 | 155200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20241211 | 155100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 279 | 20241211 | 155000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 280 | 20241211 | 154900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 281 | 20241211 | 154800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 282 | 20241211 | 154700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 283 | 20241211 | 154600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 284 | 20241211 | 154500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 285 | 20241211 | 154400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 286 | 20241211 | 154300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 287 | 20241211 | 154200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 288 | 20241211 | 154100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 289 | 20241211 | 154000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 290 | 20241211 | 153900 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 291 | 20241211 | 153800 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 292 | 20241211 | 153700 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 293 | 20241211 | 153600 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 294 | 20241211 | 153500 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 295 | 20241211 | 153400 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 296 | 20241211 | 153300 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 297 | 20241211 | 153200 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 298 | 20241211 | 153100 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 299 | 20241211 | 153000 | 3429989850 | 16370 | 16370 | 16370 | 16370 | 4420 |
| 300 | 20241211 | 152900 | 3357634450 | 16360 | 16360 | 16360 | 16360 | 0 |
| 301 | 20241211 | 152800 | 3357634450 | 16360 | 16360 | 16360 | 16360 | 0 |
| 302 | 20241211 | 152700 | 3357634450 | 16360 | 16360 | 16360 | 16360 | 0 |
| 303 | 20241211 | 152600 | 3357634450 | 16360 | 16360 | 16360 | 16360 | 0 |
| 304 | 20241211 | 152500 | 3357634450 | 16360 | 16360 | 16360 | 16360 | 0 |
| 305 | 20241211 | 152400 | 3357634450 | 16360 | 16360 | 16360 | 16360 | 0 |
| 306 | 20241211 | 152300 | 3357634450 | 16360 | 16360 | 16360 | 16360 | 0 |
| 307 | 20241211 | 152200 | 3357634450 | 16360 | 16360 | 16360 | 16360 | 0 |
| 308 | 20241211 | 152100 | 3357634450 | 16360 | 16360 | 16360 | 16360 | 0 |
| 309 | 20241211 | 152000 | 3357634450 | 16360 | 16360 | 16360 | 16360 | 0 |
| 310 | 20241211 | 151900 | 3357634450 | 16360 | 16350 | 16370 | 16350 | 1472 |
| 311 | 20241211 | 151800 | 3333550980 | 16350 | 16320 | 16350 | 16320 | 1521 |
| 312 | 20241211 | 151700 | 3308701230 | 16330 | 16320 | 16330 | 16310 | 435 |
| 313 | 20241211 | 151600 | 3301600530 | 16320 | 16320 | 16330 | 16310 | 968 |
| 314 | 20241211 | 151500 | 3285807310 | 16330 | 16300 | 16330 | 16300 | 1725 |
| 315 | 20241211 | 151400 | 3257666010 | 16300 | 16290 | 16300 | 16270 | 714 |
| 316 | 20241211 | 151300 | 3246038350 | 16300 | 16310 | 16310 | 16300 | 248 |
| 317 | 20241211 | 151200 | 3241994950 | 16310 | 16310 | 16310 | 16310 | 104 |
| 318 | 20241211 | 151100 | 3240298710 | 16310 | 16300 | 16310 | 16300 | 471 |
| 319 | 20241211 | 151000 | 3232618260 | 16290 | 16320 | 16320 | 16290 | 402 |
| 320 | 20241211 | 150900 | 3226065580 | 16310 | 16280 | 16310 | 16280 | 742 |
| 321 | 20241211 | 150800 | 3213976220 | 16290 | 16290 | 16300 | 16280 | 644 |
| 322 | 20241211 | 150700 | 3203490360 | 16310 | 16300 | 16310 | 16300 | 101 |
| 323 | 20241211 | 150600 | 3201844050 | 16310 | 16310 | 16310 | 16290 | 267 |
| 324 | 20241211 | 150500 | 3197493500 | 16310 | 16290 | 16320 | 16290 | 469 |
| 325 | 20241211 | 150400 | 3189848180 | 16290 | 16270 | 16290 | 16270 | 321 |
| 326 | 20241211 | 150300 | 3184622320 | 16280 | 16280 | 16290 | 16280 | 38 |
| 327 | 20241211 | 150200 | 3184003660 | 16280 | 16280 | 16280 | 16280 | 126 |
| 328 | 20241211 | 150100 | 3181952380 | 16280 | 16270 | 16280 | 16270 | 156 |
| 329 | 20241211 | 150000 | 3179412750 | 16280 | 16270 | 16280 | 16270 | 129 |
| 330 | 20241211 | 145900 | 3177313910 | 16270 | 16290 | 16290 | 16270 | 462 |
| 331 | 20241211 | 145800 | 3169793480 | 16280 | 16290 | 16290 | 16280 | 181 |
| 332 | 20241211 | 145700 | 3166846130 | 16280 | 16270 | 16280 | 16270 | 196 |
| 333 | 20241211 | 145600 | 3163656570 | 16270 | 16240 | 16270 | 16240 | 16 |
| 334 | 20241211 | 145500 | 3163396610 | 16230 | 16300 | 16300 | 16230 | 979 |
| 335 | 20241211 | 145400 | 3147476250 | 16300 | 16330 | 16330 | 16300 | 2552 |
| 336 | 20241211 | 145300 | 3105842120 | 16330 | 16310 | 16330 | 16310 | 258 |
| 337 | 20241211 | 145200 | 3101630250 | 16320 | 16320 | 16320 | 16310 | 156 |
| 338 | 20241211 | 145100 | 3099084550 | 16320 | 16330 | 16330 | 16320 | 992 |
| 339 | 20241211 | 145000 | 3082894800 | 16330 | 16330 | 16330 | 16330 | 10 |
| 340 | 20241211 | 144900 | 3082731500 | 16330 | 16310 | 16340 | 16310 | 909 |
| 341 | 20241211 | 144800 | 3067900030 | 16320 | 16320 | 16320 | 16320 | 204 |
| 342 | 20241211 | 144700 | 3064570750 | 16320 | 16330 | 16330 | 16310 | 100 |
| 343 | 20241211 | 144600 | 3062938360 | 16340 | 16340 | 16340 | 16340 | 1 |
| 344 | 20241211 | 144500 | 3062922020 | 16320 | 16340 | 16350 | 16320 | 405 |
| 345 | 20241211 | 144400 | 3056304660 | 16340 | 16300 | 16340 | 16300 | 1167 |
| 346 | 20241211 | 144300 | 3037260380 | 16300 | 16280 | 16300 | 16280 | 167 |
| 347 | 20241211 | 144200 | 3034540280 | 16300 | 16280 | 16300 | 16280 | 450 |
| 348 | 20241211 | 144100 | 3027213920 | 16280 | 16300 | 16300 | 16280 | 16 |
| 349 | 20241211 | 144000 | 3026953340 | 16280 | 16300 | 16300 | 16280 | 239 |
| 350 | 20241211 | 143900 | 3023062380 | 16300 | 16290 | 16300 | 16280 | 473 |
| 351 | 20241211 | 143800 | 3015361450 | 16280 | 16300 | 16300 | 16280 | 587 |
| 352 | 20241211 | 143700 | 3005795410 | 16300 | 16320 | 16330 | 16300 | 243 |
| 353 | 20241211 | 143600 | 3001831020 | 16320 | 16330 | 16340 | 16320 | 6 |
| 354 | 20241211 | 143500 | 3001733040 | 16340 | 16320 | 16340 | 16310 | 245 |
| 355 | 20241211 | 143400 | 2997732680 | 16330 | 16310 | 16330 | 16310 | 391 |
| 356 | 20241211 | 143300 | 2991352840 | 16310 | 16310 | 16310 | 16300 | 207 |
| 357 | 20241211 | 143200 | 2987978600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 358 | 20241211 | 143100 | 2987978600 | 16310 | 16310 | 16310 | 16310 | 2 |
| 359 | 20241211 | 143000 | 2987945980 | 16310 | 16320 | 16320 | 16310 | 90 |
| 360 | 20241211 | 142900 | 2986478070 | 16320 | 16320 | 16330 | 16320 | 278 |
| 361 | 20241211 | 142800 | 2981939150 | 16320 | 16310 | 16320 | 16300 | 579 |
| 362 | 20241211 | 142700 | 2972497400 | 16310 | 16300 | 16310 | 16300 | 12 |
| 363 | 20241211 | 142600 | 2972301690 | 16310 | 16300 | 16310 | 16280 | 886 |
| 364 | 20241211 | 142500 | 2957860110 | 16300 | 16300 | 16300 | 16280 | 4 |
| 365 | 20241211 | 142400 | 2957794930 | 16280 | 16260 | 16280 | 16260 | 643 |
| 366 | 20241211 | 142300 | 2947327600 | 16270 | 16270 | 16270 | 16270 | 90 |
| 367 | 20241211 | 142200 | 2945863300 | 16270 | 16280 | 16280 | 16270 | 16 |
| 368 | 20241211 | 142100 | 2945602920 | 16280 | 16270 | 16280 | 16260 | 153 |
| 369 | 20241211 | 142000 | 2943114600 | 16260 | 16270 | 16270 | 16260 | 99 |
| 370 | 20241211 | 141900 | 2941503980 | 16270 | 16290 | 16290 | 16270 | 158 |
| 371 | 20241211 | 141800 | 2938932250 | 16290 | 16290 | 16290 | 16280 | 31 |
| 372 | 20241211 | 141700 | 2938427380 | 16290 | 16290 | 16290 | 16290 | 23 |
| 373 | 20241211 | 141600 | 2938052710 | 16280 | 16300 | 16300 | 16280 | 204 |
| 374 | 20241211 | 141500 | 2934729940 | 16300 | 16330 | 16330 | 16300 | 246 |
| 375 | 20241211 | 141400 | 2930716590 | 16330 | 16330 | 16330 | 16320 | 867 |
| 376 | 20241211 | 141300 | 2916558500 | 16320 | 16290 | 16320 | 16290 | 1158 |
| 377 | 20241211 | 141200 | 2897672270 | 16280 | 16250 | 16280 | 16250 | 281 |
| 378 | 20241211 | 141100 | 2893099260 | 16260 | 16230 | 16260 | 16230 | 611 |
| 379 | 20241211 | 141000 | 2883175650 | 16200 | 16220 | 16220 | 16200 | 384 |
| 380 | 20241211 | 140900 | 2876948570 | 16210 | 16220 | 16220 | 16210 | 219 |
| 381 | 20241211 | 140800 | 2873396400 | 16220 | 16220 | 16220 | 16220 | 0 |
| 382 | 20241211 | 140700 | 2873396400 | 16220 | 16220 | 16220 | 16220 | 671 |
| 383 | 20241211 | 140600 | 2862512780 | 16230 | 16250 | 16250 | 16230 | 115 |
| 384 | 20241211 | 140500 | 2860645900 | 16250 | 16260 | 16260 | 16250 | 72 |
| 385 | 20241211 | 140400 | 2859475840 | 16250 | 16260 | 16260 | 16250 | 183 |
| 386 | 20241211 | 140300 | 2856501440 | 16230 | 16230 | 16230 | 16230 | 0 |
| 387 | 20241211 | 140200 | 2856501440 | 16230 | 16250 | 16250 | 16220 | 211 |
| 388 | 20241211 | 140100 | 2853077130 | 16250 | 16260 | 16260 | 16250 | 19 |
| 389 | 20241211 | 140000 | 2852768210 | 16250 | 16270 | 16270 | 16250 | 766 |
| 390 | 20241211 | 135900 | 2840312880 | 16270 | 16280 | 16280 | 16270 | 1026 |
| 391 | 20241211 | 135800 | 2823619840 | 16280 | 16270 | 16280 | 16270 | 353 |
| 392 | 20241211 | 135700 | 2817874580 | 16270 | 16260 | 16270 | 16260 | 13 |
| 393 | 20241211 | 135600 | 2817663150 | 16270 | 16270 | 16270 | 16260 | 36 |
| 394 | 20241211 | 135500 | 2817077440 | 16270 | 16260 | 16270 | 16260 | 110 |
| 395 | 20241211 | 135400 | 2815287810 | 16260 | 16260 | 16270 | 16260 | 14 |
| 396 | 20241211 | 135300 | 2815060150 | 16260 | 16240 | 16260 | 16240 | 171 |
| 397 | 20241211 | 135200 | 2812281400 | 16240 | 16230 | 16240 | 16220 | 267 |
| 398 | 20241211 | 135100 | 2807947540 | 16230 | 16230 | 16230 | 16230 | 348 |
| 399 | 20241211 | 135000 | 2802299500 | 16230 | 16230 | 16230 | 16230 | 61 |
| 400 | 20241211 | 134900 | 2801309470 | 16230 | 16220 | 16230 | 16220 | 124 |
| 401 | 20241211 | 134800 | 2799298130 | 16220 | 16220 | 16220 | 16220 | 3 |
| 402 | 20241211 | 134700 | 2799249470 | 16190 | 16190 | 16190 | 16190 | 249 |
| 403 | 20241211 | 134600 | 2795218160 | 16190 | 16190 | 16190 | 16190 | 0 |
| 404 | 20241211 | 134500 | 2795218160 | 16190 | 16220 | 16240 | 16190 | 345 |
| 405 | 20241211 | 134400 | 2789623200 | 16240 | 16200 | 16240 | 16200 | 37 |
| 406 | 20241211 | 134300 | 2789022360 | 16200 | 16260 | 16260 | 16200 | 463 |
| 407 | 20241211 | 134200 | 2781494100 | 16260 | 16230 | 16260 | 16230 | 176 |
| 408 | 20241211 | 134100 | 2778635650 | 16230 | 16190 | 16230 | 16190 | 3 |
| 409 | 20241211 | 134000 | 2778587040 | 16190 | 16190 | 16230 | 16190 | 465 |
| 410 | 20241211 | 133900 | 2771058650 | 16180 | 16230 | 16230 | 16180 | 124 |
| 411 | 20241211 | 133800 | 2769050880 | 16240 | 16240 | 16240 | 16240 | 1 |
| 412 | 20241211 | 133700 | 2769034640 | 16240 | 16180 | 16240 | 16180 | 64 |
| 413 | 20241211 | 133600 | 2767995940 | 16190 | 16200 | 16200 | 16190 | 91 |
| 414 | 20241211 | 133500 | 2766522410 | 16200 | 16210 | 16210 | 16200 | 279 |
| 415 | 20241211 | 133400 | 2762002410 | 16200 | 16240 | 16240 | 16200 | 1423 |
| 416 | 20241211 | 133300 | 2738946450 | 16240 | 16240 | 16240 | 16240 | 2 |
| 417 | 20241211 | 133200 | 2738913970 | 16250 | 16250 | 16250 | 16250 | 1272 |
| 418 | 20241211 | 133100 | 2718243970 | 16250 | 16250 | 16250 | 16250 | 324 |
| 419 | 20241211 | 133000 | 2712978970 | 16250 | 16280 | 16280 | 16230 | 303 |
| 420 | 20241211 | 132900 | 2708050370 | 16280 | 16280 | 16280 | 16280 | 7 |
| 421 | 20241211 | 132800 | 2707936410 | 16280 | 16280 | 16280 | 16280 | 0 |
| 422 | 20241211 | 132700 | 2707936410 | 16280 | 16230 | 16280 | 16230 | 317 |
| 423 | 20241211 | 132600 | 2702785740 | 16230 | 16250 | 16260 | 16230 | 377 |
| 424 | 20241211 | 132500 | 2696660920 | 16250 | 16240 | 16250 | 16240 | 64 |
| 425 | 20241211 | 132400 | 2695621420 | 16190 | 16190 | 16240 | 16180 | 292 |
| 426 | 20241211 | 132300 | 2690890100 | 16210 | 16180 | 16210 | 16180 | 1162 |
| 427 | 20241211 | 132200 | 2672057110 | 16160 | 16170 | 16170 | 16160 | 137 |
| 428 | 20241211 | 132100 | 2669842170 | 16180 | 16190 | 16190 | 16180 | 259 |
| 429 | 20241211 | 132000 | 2665651530 | 16200 | 16200 | 16200 | 16180 | 131 |
| 430 | 20241211 | 131900 | 2663531430 | 16200 | 16210 | 16210 | 16200 | 176 |
| 431 | 20241211 | 131800 | 2660680150 | 16210 | 16210 | 16210 | 16210 | 1 |
| 432 | 20241211 | 131700 | 2660663940 | 16210 | 16240 | 16240 | 16210 | 212 |
| 433 | 20241211 | 131600 | 2657224090 | 16240 | 16220 | 16240 | 16220 | 181 |
| 434 | 20241211 | 131500 | 2654285410 | 16240 | 16240 | 16240 | 16240 | 2 |
| 435 | 20241211 | 131400 | 2654252930 | 16250 | 16250 | 16250 | 16250 | 36 |
| 436 | 20241211 | 131300 | 2653667930 | 16250 | 16250 | 16250 | 16250 | 108 |
| 437 | 20241211 | 131200 | 2651912930 | 16260 | 16210 | 16260 | 16210 | 191 |
| 438 | 20241211 | 131100 | 2648815770 | 16200 | 16200 | 16200 | 16200 | 35 |
| 439 | 20241211 | 131000 | 2648248770 | 16200 | 16180 | 16200 | 16180 | 84 |
| 440 | 20241211 | 130900 | 2646889300 | 16180 | 16180 | 16180 | 16180 | 204 |
| 441 | 20241211 | 130800 | 2643588580 | 16180 | 16190 | 16200 | 16180 | 70 |
| 442 | 20241211 | 130700 | 2642455290 | 16190 | 16200 | 16200 | 16190 | 6 |
| 443 | 20241211 | 130600 | 2642358110 | 16200 | 16200 | 16200 | 16200 | 29 |
| 444 | 20241211 | 130500 | 2641888310 | 16200 | 16190 | 16200 | 16190 | 23 |
| 445 | 20241211 | 130400 | 2641515730 | 16190 | 16170 | 16190 | 16160 | 267 |
| 446 | 20241211 | 130300 | 2637196120 | 16160 | 16160 | 16160 | 16160 | 44 |
| 447 | 20241211 | 130200 | 2636485080 | 16140 | 16140 | 16140 | 16140 | 325 |
| 448 | 20241211 | 130100 | 2631239580 | 16120 | 16120 | 16120 | 16110 | 1047 |
| 449 | 20241211 | 130000 | 2614365120 | 16120 | 16140 | 16140 | 16120 | 337 |
| 450 | 20241211 | 125900 | 2608930550 | 16140 | 16140 | 16140 | 16140 | 102 |
| 451 | 20241211 | 125800 | 2607284270 | 16170 | 16110 | 16170 | 16110 | 1402 |
| 452 | 20241211 | 125700 | 2584683990 | 16120 | 16110 | 16120 | 16110 | 161 |
| 453 | 20241211 | 125600 | 2582090180 | 16110 | 16170 | 16170 | 16110 | 2011 |
| 454 | 20241211 | 125500 | 2549621620 | 16180 | 16170 | 16180 | 16170 | 82 |
| 455 | 20241211 | 125400 | 2548295670 | 16180 | 16180 | 16180 | 16170 | 76 |
| 456 | 20241211 | 125300 | 2547066370 | 16190 | 16170 | 16190 | 16170 | 40 |
| 457 | 20241211 | 125200 | 2546419550 | 16170 | 16190 | 16190 | 16170 | 35 |
| 458 | 20241211 | 125100 | 2545853500 | 16190 | 16190 | 16190 | 16190 | 10 |
| 459 | 20241211 | 125000 | 2545691600 | 16200 | 16180 | 16200 | 16180 | 130 |
| 460 | 20241211 | 124900 | 2543586450 | 16170 | 16170 | 16170 | 16170 | 49 |
| 461 | 20241211 | 124800 | 2542794120 | 16160 | 16130 | 16160 | 16130 | 57 |
| 462 | 20241211 | 124700 | 2541873700 | 16130 | 16130 | 16130 | 16120 | 620 |
| 463 | 20241211 | 124600 | 2531875760 | 16140 | 16150 | 16150 | 16120 | 928 |
| 464 | 20241211 | 124500 | 2516898090 | 16150 | 16140 | 16160 | 16130 | 986 |
| 465 | 20241211 | 124400 | 2500982980 | 16170 | 16170 | 16180 | 16150 | 881 |
| 466 | 20241211 | 124300 | 2486748340 | 16190 | 16180 | 16190 | 16170 | 315 |
| 467 | 20241211 | 124200 | 2481653740 | 16190 | 16170 | 16190 | 16170 | 566 |
| 468 | 20241211 | 124100 | 2472501120 | 16180 | 16180 | 16180 | 16170 | 124 |
| 469 | 20241211 | 124000 | 2470495150 | 16180 | 16180 | 16180 | 16180 | 536 |
| 470 | 20241211 | 123900 | 2461822670 | 16180 | 16190 | 16200 | 16180 | 277 |
| 471 | 20241211 | 123800 | 2457340130 | 16200 | 16200 | 16200 | 16200 | 106 |
| 472 | 20241211 | 123700 | 2455622930 | 16210 | 16210 | 16210 | 16210 | 20 |
| 473 | 20241211 | 123600 | 2455298730 | 16170 | 16210 | 16210 | 16170 | 2582 |
| 474 | 20241211 | 123500 | 2413468730 | 16210 | 16220 | 16220 | 16210 | 571 |
| 475 | 20241211 | 123400 | 2404210000 | 16220 | 16250 | 16250 | 16210 | 2931 |
| 476 | 20241211 | 123300 | 2356645360 | 16250 | 16280 | 16280 | 16250 | 1407 |
| 477 | 20241211 | 123200 | 2333764320 | 16280 | 16300 | 16300 | 16280 | 851 |
| 478 | 20241211 | 123100 | 2319905510 | 16300 | 16290 | 16300 | 16290 | 41 |
| 479 | 20241211 | 123000 | 2319237220 | 16300 | 16290 | 16300 | 16290 | 18 |
| 480 | 20241211 | 122900 | 2318943870 | 16290 | 16300 | 16300 | 16290 | 16 |
| 481 | 20241211 | 122800 | 2318683170 | 16290 | 16290 | 16290 | 16290 | 20 |
| 482 | 20241211 | 122700 | 2318357370 | 16270 | 16270 | 16270 | 16260 | 250 |
| 483 | 20241211 | 122600 | 2314290330 | 16260 | 16300 | 16300 | 16260 | 968 |
| 484 | 20241211 | 122500 | 2298533910 | 16290 | 16300 | 16300 | 16290 | 12 |
| 485 | 20241211 | 122400 | 2298338330 | 16290 | 16340 | 16340 | 16290 | 677 |
| 486 | 20241211 | 122300 | 2287290220 | 16320 | 16320 | 16370 | 16320 | 379 |
| 487 | 20241211 | 122200 | 2281091570 | 16330 | 16330 | 16330 | 16330 | 20 |
| 488 | 20241211 | 122100 | 2280764970 | 16310 | 16340 | 16390 | 16310 | 3842 |
| 489 | 20241211 | 122000 | 2217993700 | 16400 | 16340 | 16410 | 16330 | 533 |
| 490 | 20241211 | 121900 | 2209265860 | 16410 | 16300 | 16410 | 16300 | 5782 |
| 491 | 20241211 | 121800 | 2114792740 | 16300 | 16290 | 16300 | 16280 | 735 |
| 492 | 20241211 | 121700 | 2102816820 | 16280 | 16280 | 16280 | 16280 | 81 |
| 493 | 20241211 | 121600 | 2101498140 | 16270 | 16270 | 16290 | 16270 | 663 |
| 494 | 20241211 | 121500 | 2090710670 | 16270 | 16270 | 16270 | 16270 | 294 |
| 495 | 20241211 | 121400 | 2085927290 | 16260 | 16260 | 16260 | 16260 | 2 |
| 496 | 20241211 | 121300 | 2085894770 | 16250 | 16270 | 16290 | 16250 | 102 |
| 497 | 20241211 | 121200 | 2084233940 | 16240 | 16230 | 16240 | 16230 | 372 |
| 498 | 20241211 | 121100 | 2078192670 | 16230 | 16240 | 16240 | 16230 | 57 |
| 499 | 20241211 | 121000 | 2077267000 | 16250 | 16250 | 16250 | 16250 | 131 |
| 500 | 20241211 | 120900 | 2075138250 | 16260 | 16250 | 16260 | 16250 | 13 |
| 501 | 20241211 | 120800 | 2074926880 | 16260 | 16270 | 16280 | 16260 | 590 |
| 502 | 20241211 | 120700 | 2065331020 | 16280 | 16280 | 16280 | 16270 | 434 |
| 503 | 20241211 | 120600 | 2058266210 | 16280 | 16270 | 16280 | 16270 | 39 |
| 504 | 20241211 | 120500 | 2057631600 | 16280 | 16280 | 16280 | 16280 | 3 |
| 505 | 20241211 | 120400 | 2057582760 | 16280 | 16270 | 16280 | 16270 | 92 |
| 506 | 20241211 | 120300 | 2056085370 | 16280 | 16270 | 16280 | 16270 | 283 |
| 507 | 20241211 | 120200 | 2051480740 | 16270 | 16270 | 16270 | 16270 | 1 |
| 508 | 20241211 | 120100 | 2051464470 | 16290 | 16280 | 16290 | 16270 | 377 |
| 509 | 20241211 | 120000 | 2045323580 | 16280 | 16280 | 16280 | 16280 | 35 |
| 510 | 20241211 | 115900 | 2044753780 | 16280 | 16250 | 16280 | 16250 | 473 |
| 511 | 20241211 | 115800 | 2037062920 | 16250 | 16260 | 16260 | 16250 | 36 |
| 512 | 20241211 | 115700 | 2036477880 | 16270 | 16270 | 16270 | 16260 | 6 |
| 513 | 20241211 | 115600 | 2036380280 | 16230 | 16230 | 16240 | 16230 | 8 |
| 514 | 20241211 | 115500 | 2036250430 | 16230 | 16280 | 16280 | 16230 | 21 |
| 515 | 20241211 | 115400 | 2035909550 | 16280 | 16230 | 16280 | 16230 | 51 |
| 516 | 20241211 | 115300 | 2035081770 | 16280 | 16260 | 16280 | 16230 | 1547 |
| 517 | 20241211 | 115200 | 2009962650 | 16290 | 16290 | 16290 | 16290 | 205 |
| 518 | 20241211 | 115100 | 2006623200 | 16250 | 16250 | 16250 | 16250 | 1 |
| 519 | 20241211 | 115000 | 2006606950 | 16250 | 16250 | 16250 | 16250 | 0 |
| 520 | 20241211 | 114900 | 2006606950 | 16250 | 16270 | 16270 | 16250 | 1179 |
| 521 | 20241211 | 114800 | 1987435320 | 16270 | 16270 | 16270 | 16270 | 20 |
| 522 | 20241211 | 114700 | 1987109920 | 16270 | 16280 | 16280 | 16260 | 296 |
| 523 | 20241211 | 114600 | 1982294910 | 16270 | 16290 | 16300 | 16270 | 90 |
| 524 | 20241211 | 114500 | 1980828450 | 16270 | 16270 | 16290 | 16270 | 66 |
| 525 | 20241211 | 114400 | 1979754610 | 16270 | 16290 | 16290 | 16270 | 14 |
| 526 | 20241211 | 114300 | 1979526750 | 16290 | 16290 | 16290 | 16290 | 1 |
| 527 | 20241211 | 114200 | 1979510460 | 16270 | 16270 | 16270 | 16270 | 260 |
| 528 | 20241211 | 114100 | 1975280260 | 16270 | 16290 | 16290 | 16260 | 486 |
| 529 | 20241211 | 114000 | 1967363780 | 16300 | 16290 | 16300 | 16290 | 13 |
| 530 | 20241211 | 113900 | 1967152000 | 16290 | 16300 | 16300 | 16290 | 279 |
| 531 | 20241211 | 113800 | 1962604320 | 16300 | 16300 | 16300 | 16300 | 30 |
| 532 | 20241211 | 113700 | 1962115320 | 16300 | 16300 | 16300 | 16300 | 13 |
| 533 | 20241211 | 113600 | 1961903420 | 16300 | 16300 | 16300 | 16290 | 98 |
| 534 | 20241211 | 113500 | 1960306030 | 16290 | 16290 | 16290 | 16290 | 92 |
| 535 | 20241211 | 113400 | 1958807350 | 16290 | 16290 | 16300 | 16290 | 46 |
| 536 | 20241211 | 113300 | 1958057910 | 16290 | 16330 | 16330 | 16290 | 657 |
| 537 | 20241211 | 113200 | 1947342060 | 16340 | 16290 | 16340 | 16290 | 868 |
| 538 | 20241211 | 113100 | 1933190450 | 16290 | 16290 | 16290 | 16270 | 16 |
| 539 | 20241211 | 113000 | 1932929850 | 16290 | 16270 | 16290 | 16270 | 62 |
| 540 | 20241211 | 112900 | 1931921090 | 16290 | 16270 | 16290 | 16260 | 94 |
| 541 | 20241211 | 112800 | 1930391710 | 16270 | 16290 | 16290 | 16270 | 265 |
| 542 | 20241211 | 112700 | 1926079000 | 16310 | 16280 | 16310 | 16280 | 12 |
| 543 | 20241211 | 112600 | 1925883520 | 16310 | 16300 | 16310 | 16280 | 105 |
| 544 | 20241211 | 112500 | 1924171800 | 16300 | 16290 | 16300 | 16260 | 449 |
| 545 | 20241211 | 112400 | 1916857880 | 16290 | 16260 | 16290 | 16260 | 305 |
| 546 | 20241211 | 112300 | 1911895730 | 16270 | 16250 | 16270 | 16250 | 121 |
| 547 | 20241211 | 112200 | 1909929340 | 16280 | 16250 | 16280 | 16250 | 3 |
| 548 | 20241211 | 112100 | 1909880560 | 16280 | 16270 | 16280 | 16230 | 1314 |
| 549 | 20241211 | 112000 | 1888534430 | 16260 | 16260 | 16260 | 16260 | 7 |
| 550 | 20241211 | 111900 | 1888420610 | 16260 | 16270 | 16270 | 16260 | 75 |
| 551 | 20241211 | 111800 | 1887200520 | 16260 | 16290 | 16290 | 16260 | 229 |
| 552 | 20241211 | 111700 | 1883473430 | 16290 | 16260 | 16290 | 16260 | 20 |
| 553 | 20241211 | 111600 | 1883148110 | 16280 | 16260 | 16280 | 16260 | 20 |
| 554 | 20241211 | 111500 | 1882822740 | 16260 | 16270 | 16270 | 16260 | 223 |
| 555 | 20241211 | 111400 | 1879196640 | 16270 | 16270 | 16270 | 16270 | 55 |
| 556 | 20241211 | 111300 | 1878301790 | 16260 | 16260 | 16260 | 16260 | 156 |
| 557 | 20241211 | 111200 | 1875765230 | 16260 | 16250 | 16260 | 16240 | 335 |
| 558 | 20241211 | 111100 | 1870321390 | 16250 | 16270 | 16270 | 16240 | 150 |
| 559 | 20241211 | 111000 | 1867882510 | 16270 | 16280 | 16280 | 16260 | 782 |
| 560 | 20241211 | 110900 | 1855153290 | 16280 | 16290 | 16290 | 16280 | 82 |
| 561 | 20241211 | 110800 | 1853818320 | 16320 | 16290 | 16320 | 16290 | 210 |
| 562 | 20241211 | 110700 | 1850391530 | 16320 | 16320 | 16320 | 16320 | 131 |
| 563 | 20241211 | 110600 | 1848253610 | 16270 | 16280 | 16280 | 16270 | 181 |
| 564 | 20241211 | 110500 | 1845307170 | 16280 | 16330 | 16330 | 16280 | 746 |
| 565 | 20241211 | 110400 | 1833132290 | 16320 | 16300 | 16320 | 16300 | 145 |
| 566 | 20241211 | 110300 | 1830768260 | 16300 | 16290 | 16300 | 16290 | 81 |
| 567 | 20241211 | 110200 | 1829448670 | 16300 | 16290 | 16300 | 16290 | 117 |
| 568 | 20241211 | 110100 | 1827541600 | 16290 | 16260 | 16290 | 16260 | 690 |
| 569 | 20241211 | 110000 | 1816309630 | 16240 | 16240 | 16240 | 16240 | 306 |
| 570 | 20241211 | 105900 | 1811340190 | 16250 | 16240 | 16250 | 16240 | 468 |
| 571 | 20241211 | 105800 | 1803737800 | 16250 | 16250 | 16250 | 16250 | 10 |
| 572 | 20241211 | 105700 | 1803575300 | 16230 | 16250 | 16250 | 16230 | 632 |
| 573 | 20241211 | 105600 | 1793314410 | 16240 | 16250 | 16260 | 16240 | 82 |
| 574 | 20241211 | 105500 | 1791981670 | 16250 | 16240 | 16250 | 16230 | 37 |
| 575 | 20241211 | 105400 | 1791380520 | 16230 | 16230 | 16240 | 16230 | 267 |
| 576 | 20241211 | 105300 | 1787045810 | 16230 | 16240 | 16240 | 16230 | 270 |
| 577 | 20241211 | 105200 | 1782661750 | 16240 | 16250 | 16250 | 16240 | 1110 |
| 578 | 20241211 | 105100 | 1764628820 | 16250 | 16260 | 16260 | 16250 | 56 |
| 579 | 20241211 | 105000 | 1763718290 | 16250 | 16260 | 16260 | 16250 | 152 |
| 580 | 20241211 | 104900 | 1761247290 | 16250 | 16260 | 16260 | 16250 | 169 |
| 581 | 20241211 | 104800 | 1758500460 | 16250 | 16250 | 16270 | 16250 | 417 |
| 582 | 20241211 | 104700 | 1751720320 | 16260 | 16250 | 16260 | 16250 | 42 |
| 583 | 20241211 | 104600 | 1751037760 | 16250 | 16280 | 16280 | 16250 | 360 |
| 584 | 20241211 | 104500 | 1745182600 | 16280 | 16290 | 16310 | 16280 | 143 |
| 585 | 20241211 | 104400 | 1742853900 | 16280 | 16270 | 16310 | 16260 | 21 |
| 586 | 20241211 | 104300 | 1742511880 | 16310 | 16280 | 16310 | 16260 | 26 |
| 587 | 20241211 | 104200 | 1742088250 | 16260 | 16260 | 16310 | 16250 | 174 |
| 588 | 20241211 | 104100 | 1739255800 | 16250 | 16240 | 16270 | 16230 | 227 |
| 589 | 20241211 | 104000 | 1735569800 | 16240 | 16240 | 16260 | 16230 | 146 |
| 590 | 20241211 | 103900 | 1733199160 | 16240 | 16250 | 16250 | 16230 | 462 |
| 591 | 20241211 | 103800 | 1725693630 | 16250 | 16250 | 16280 | 16250 | 147 |
| 592 | 20241211 | 103700 | 1723303890 | 16280 | 16250 | 16280 | 16250 | 38 |
| 593 | 20241211 | 103600 | 1722685910 | 16250 | 16260 | 16280 | 16250 | 325 |
| 594 | 20241211 | 103500 | 1717400420 | 16260 | 16260 | 16300 | 16250 | 596 |
| 595 | 20241211 | 103400 | 1707712360 | 16250 | 16250 | 16270 | 16250 | 228 |
| 596 | 20241211 | 103300 | 1704005810 | 16250 | 16290 | 16300 | 16250 | 1151 |
| 597 | 20241211 | 103200 | 1685266080 | 16290 | 16300 | 16310 | 16290 | 725 |
| 598 | 20241211 | 103100 | 1673448690 | 16300 | 16310 | 16310 | 16300 | 287 |
| 599 | 20241211 | 103000 | 1668769910 | 16310 | 16310 | 16310 | 16310 | 279 |
| 600 | 20241211 | 102900 | 1664219420 | 16310 | 16320 | 16330 | 16310 | 79 |
| 601 | 20241211 | 102800 | 1662930860 | 16310 | 16330 | 16330 | 16310 | 55 |
| 602 | 20241211 | 102700 | 1662033750 | 16310 | 16340 | 16340 | 16310 | 265 |
| 603 | 20241211 | 102600 | 1657711010 | 16340 | 16330 | 16370 | 16300 | 2680 |
| 604 | 20241211 | 102500 | 1613977880 | 16370 | 16360 | 16370 | 16320 | 2074 |
| 605 | 20241211 | 102400 | 1580100520 | 16390 | 16350 | 16390 | 16350 | 59 |
| 606 | 20241211 | 102300 | 1579133720 | 16350 | 16360 | 16390 | 16350 | 271 |
| 607 | 20241211 | 102200 | 1574701880 | 16350 | 16360 | 16390 | 16350 | 37 |
| 608 | 20241211 | 102100 | 1574096230 | 16390 | 16370 | 16390 | 16350 | 245 |
| 609 | 20241211 | 102000 | 1570088300 | 16360 | 16360 | 16360 | 16360 | 235 |
| 610 | 20241211 | 101900 | 1566243700 | 16360 | 16370 | 16370 | 16350 | 153 |
| 611 | 20241211 | 101800 | 1563740610 | 16410 | 16380 | 16410 | 16370 | 1801 |
| 612 | 20241211 | 101700 | 1534235820 | 16410 | 16410 | 16410 | 16410 | 256 |
| 613 | 20241211 | 101600 | 1530034860 | 16410 | 16330 | 16410 | 16330 | 747 |
| 614 | 20241211 | 101500 | 1517814490 | 16340 | 16340 | 16350 | 16340 | 131 |
| 615 | 20241211 | 101400 | 1515673930 | 16340 | 16320 | 16350 | 16310 | 138 |
| 616 | 20241211 | 101300 | 1513420510 | 16320 | 16320 | 16380 | 16310 | 567 |
| 617 | 20241211 | 101200 | 1504160100 | 16320 | 16330 | 16330 | 16320 | 862 |
| 618 | 20241211 | 101100 | 1490091580 | 16330 | 16350 | 16350 | 16330 | 1590 |
| 619 | 20241211 | 101000 | 1464104220 | 16360 | 16360 | 16390 | 16350 | 194 |
| 620 | 20241211 | 100900 | 1460930530 | 16370 | 16370 | 16390 | 16350 | 109 |
| 621 | 20241211 | 100800 | 1459147710 | 16390 | 16360 | 16390 | 16360 | 158 |
| 622 | 20241211 | 100700 | 1456562690 | 16390 | 16380 | 16390 | 16360 | 848 |
| 623 | 20241211 | 100600 | 1442686870 | 16380 | 16400 | 16410 | 16380 | 339 |
| 624 | 20241211 | 100500 | 1437131710 | 16400 | 16410 | 16410 | 16400 | 462 |
| 625 | 20241211 | 100400 | 1429554790 | 16410 | 16410 | 16410 | 16410 | 73 |
| 626 | 20241211 | 100300 | 1428356860 | 16430 | 16400 | 16430 | 16390 | 69 |
| 627 | 20241211 | 100200 | 1427225820 | 16400 | 16440 | 16450 | 16400 | 329 |
| 628 | 20241211 | 100100 | 1421824970 | 16450 | 16460 | 16460 | 16430 | 658 |
| 629 | 20241211 | 100000 | 1411001420 | 16450 | 16390 | 16460 | 16390 | 1300 |
| 630 | 20241211 | 095900 | 1389630760 | 16410 | 16390 | 16410 | 16390 | 30 |
| 631 | 20241211 | 095800 | 1389138520 | 16380 | 16400 | 16410 | 16380 | 195 |
| 632 | 20241211 | 095700 | 1385941900 | 16410 | 16410 | 16410 | 16410 | 1 |
| 633 | 20241211 | 095600 | 1385925490 | 16420 | 16410 | 16430 | 16390 | 168 |
| 634 | 20241211 | 095500 | 1383168160 | 16430 | 16370 | 16430 | 16370 | 203 |
| 635 | 20241211 | 095400 | 1379838590 | 16370 | 16370 | 16420 | 16370 | 46 |
| 636 | 20241211 | 095300 | 1379083440 | 16390 | 16370 | 16390 | 16370 | 353 |
| 637 | 20241211 | 095200 | 1373298790 | 16390 | 16440 | 16440 | 16360 | 2186 |
| 638 | 20241211 | 095100 | 1337425080 | 16440 | 16430 | 16440 | 16420 | 355 |
| 639 | 20241211 | 095000 | 1331592350 | 16420 | 16410 | 16420 | 16400 | 1001 |
| 640 | 20241211 | 094900 | 1315163000 | 16400 | 16390 | 16400 | 16360 | 326 |
| 641 | 20241211 | 094800 | 1309825660 | 16370 | 16360 | 16400 | 16330 | 423 |
| 642 | 20241211 | 094700 | 1302905830 | 16370 | 16370 | 16370 | 16320 | 1466 |
| 643 | 20241211 | 094600 | 1278954400 | 16350 | 16370 | 16370 | 16350 | 299 |
| 644 | 20241211 | 094500 | 1274061590 | 16370 | 16410 | 16410 | 16370 | 436 |
| 645 | 20241211 | 094400 | 1266922510 | 16370 | 16410 | 16420 | 16370 | 704 |
| 646 | 20241211 | 094300 | 1255390130 | 16420 | 16400 | 16420 | 16400 | 288 |
| 647 | 20241211 | 094200 | 1250663670 | 16370 | 16390 | 16410 | 16370 | 479 |
| 648 | 20241211 | 094100 | 1242817400 | 16380 | 16420 | 16420 | 16380 | 1372 |
| 649 | 20241211 | 094000 | 1220322160 | 16420 | 16410 | 16420 | 16390 | 412 |
| 650 | 20241211 | 093900 | 1213559470 | 16410 | 16430 | 16430 | 16410 | 81 |
| 651 | 20241211 | 093800 | 1212229000 | 16430 | 16360 | 16430 | 16360 | 992 |
| 652 | 20241211 | 093700 | 1195948340 | 16350 | 16350 | 16400 | 16350 | 1578 |
| 653 | 20241211 | 093600 | 1170129810 | 16350 | 16340 | 16350 | 16320 | 198 |
| 654 | 20241211 | 093500 | 1166895250 | 16340 | 16290 | 16340 | 16280 | 500 |
| 655 | 20241211 | 093400 | 1158749770 | 16290 | 16370 | 16400 | 16290 | 1163 |
| 656 | 20241211 | 093300 | 1139736610 | 16370 | 16390 | 16390 | 16370 | 272 |
| 657 | 20241211 | 093200 | 1135283870 | 16400 | 16350 | 16400 | 16350 | 117 |
| 658 | 20241211 | 093100 | 1133366110 | 16350 | 16360 | 16420 | 16350 | 105 |
| 659 | 20241211 | 093000 | 1131649080 | 16310 | 16280 | 16310 | 16260 | 1689 |
| 660 | 20241211 | 092900 | 1104145020 | 16270 | 16290 | 16300 | 16250 | 556 |
| 661 | 20241211 | 092800 | 1095096940 | 16290 | 16270 | 16320 | 16260 | 1033 |
| 662 | 20241211 | 092700 | 1078273960 | 16320 | 16370 | 16370 | 16240 | 5027 |
| 663 | 20241211 | 092600 | 996353650 | 16360 | 16390 | 16450 | 16360 | 999 |
| 664 | 20241211 | 092500 | 979999660 | 16390 | 16450 | 16450 | 16390 | 1844 |
| 665 | 20241211 | 092400 | 949724770 | 16450 | 16450 | 16450 | 16420 | 290 |
| 666 | 20241211 | 092300 | 944956890 | 16450 | 16460 | 16470 | 16420 | 1147 |
| 667 | 20241211 | 092200 | 926087040 | 16460 | 16420 | 16470 | 16420 | 1522 |
| 668 | 20241211 | 092100 | 901053030 | 16420 | 16380 | 16460 | 16380 | 485 |
| 669 | 20241211 | 092000 | 893095900 | 16380 | 16420 | 16490 | 16370 | 2969 |
| 670 | 20241211 | 091900 | 844329200 | 16440 | 16410 | 16440 | 16400 | 892 |
| 671 | 20241211 | 091800 | 829686030 | 16410 | 16480 | 16480 | 16410 | 3640 |
| 672 | 20241211 | 091700 | 769785520 | 16480 | 16450 | 16540 | 16450 | 3687 |
| 673 | 20241211 | 091600 | 708960010 | 16440 | 16370 | 16440 | 16360 | 2161 |
| 674 | 20241211 | 091500 | 673496620 | 16370 | 16350 | 16370 | 16330 | 2165 |
| 675 | 20241211 | 091400 | 638100940 | 16330 | 16330 | 16350 | 16330 | 389 |
| 676 | 20241211 | 091300 | 631746830 | 16330 | 16300 | 16340 | 16280 | 683 |
| 677 | 20241211 | 091200 | 620605000 | 16280 | 16280 | 16320 | 16240 | 613 |
| 678 | 20241211 | 091100 | 610625150 | 16240 | 16300 | 16310 | 16240 | 175 |
| 679 | 20241211 | 091000 | 607781200 | 16300 | 16250 | 16300 | 16170 | 1868 |
| 680 | 20241211 | 090900 | 577471390 | 16280 | 16220 | 16290 | 16220 | 2208 |
| 681 | 20241211 | 090800 | 541614320 | 16260 | 16180 | 16320 | 16130 | 1508 |
| 682 | 20241211 | 090700 | 517166410 | 16190 | 16160 | 16200 | 16090 | 2012 |
| 683 | 20241211 | 090600 | 484676970 | 16160 | 16090 | 16160 | 16070 | 4133 |
| 684 | 20241211 | 090500 | 418215180 | 16080 | 16100 | 16150 | 16050 | 2831 |
| 685 | 20241211 | 090400 | 372696350 | 16100 | 16330 | 16330 | 16090 | 3687 |
| 686 | 20241211 | 090300 | 313158840 | 16290 | 16390 | 16430 | 16250 | 9446 |
| 687 | 20241211 | 090200 | 158926520 | 16330 | 16370 | 16410 | 16320 | 2179 |
| 688 | 20241211 | 090100 | 123291810 | 16380 | 16300 | 16390 | 16300 | 746 |
| 689 | 20241211 | 090000 | 111117010 | 16310 | 16100 | 16320 | 16100 | 6259 |