36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 202700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 3910 |
| 3 | 20241216 | 202600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20241216 | 202500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20241216 | 202400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20241216 | 202300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20241216 | 202200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20241216 | 202100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20241216 | 202000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20241216 | 201900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20241216 | 201800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20241216 | 201700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20241216 | 201600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20241216 | 201500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20241216 | 201400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20241216 | 201300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20241216 | 201200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20241216 | 201100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20241216 | 201000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20241216 | 200900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20241216 | 200800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20241216 | 200700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20241216 | 200600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20241216 | 200500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20241216 | 200400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20241216 | 200300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20241216 | 200200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20241216 | 200100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20241216 | 200000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20241216 | 195900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20241216 | 195800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20241216 | 195700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 3910 |
| 33 | 20241216 | 195600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20241216 | 195500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20241216 | 195400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20241216 | 195300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20241216 | 195200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20241216 | 195100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20241216 | 195000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20241216 | 194900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20241216 | 194800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20241216 | 194700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20241216 | 194600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20241216 | 194500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20241216 | 194400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20241216 | 194300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20241216 | 194200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20241216 | 194100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20241216 | 194000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20241216 | 193900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20241216 | 193800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20241216 | 193700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20241216 | 193600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20241216 | 193500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20241216 | 193400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20241216 | 193300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20241216 | 193200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20241216 | 193100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20241216 | 193000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20241216 | 192900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20241216 | 192800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20241216 | 192700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 3910 |
| 63 | 20241216 | 192600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20241216 | 192500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20241216 | 192400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20241216 | 192300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20241216 | 192200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20241216 | 192100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20241216 | 192000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20241216 | 191900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20241216 | 191800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20241216 | 191700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20241216 | 191600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20241216 | 191500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20241216 | 191400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20241216 | 191300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20241216 | 191200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20241216 | 191100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20241216 | 191000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20241216 | 190900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20241216 | 190800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20241216 | 190700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20241216 | 190600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20241216 | 190500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20241216 | 190400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20241216 | 190300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20241216 | 190200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20241216 | 190100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20241216 | 190000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20241216 | 185900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20241216 | 185800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20241216 | 185700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 3910 |
| 93 | 20241216 | 185600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20241216 | 185500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20241216 | 185400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20241216 | 185300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20241216 | 185200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20241216 | 185100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20241216 | 185000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20241216 | 184900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20241216 | 184800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20241216 | 184700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20241216 | 184600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20241216 | 184500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20241216 | 184400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20241216 | 184300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20241216 | 184200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20241216 | 184100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20241216 | 184000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20241216 | 183900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20241216 | 183800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20241216 | 183700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20241216 | 183600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20241216 | 183500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20241216 | 183400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20241216 | 183300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20241216 | 183200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20241216 | 183100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20241216 | 183000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20241216 | 182900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20241216 | 182800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20241216 | 182700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 3910 |
| 123 | 20241216 | 182600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20241216 | 182500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20241216 | 182400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20241216 | 182300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20241216 | 182200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20241216 | 182100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20241216 | 182000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20241216 | 181900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20241216 | 181800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20241216 | 181700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20241216 | 181600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20241216 | 181500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20241216 | 181400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20241216 | 181300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20241216 | 181200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20241216 | 181100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20241216 | 181000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20241216 | 180900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20241216 | 180800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20241216 | 180700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20241216 | 180600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20241216 | 180500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20241216 | 180400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20241216 | 180300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20241216 | 180200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20241216 | 180100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20241216 | 180000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20241216 | 175900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20241216 | 175800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20241216 | 175700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 3910 |
| 153 | 20241216 | 175600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20241216 | 175500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20241216 | 175400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20241216 | 175300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20241216 | 175200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20241216 | 175100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20241216 | 175000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20241216 | 174900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20241216 | 174800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20241216 | 174700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20241216 | 174600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20241216 | 174500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20241216 | 174400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20241216 | 174300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20241216 | 174200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20241216 | 174100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20241216 | 174000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20241216 | 173900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20241216 | 173800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20241216 | 173700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20241216 | 173600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20241216 | 173500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20241216 | 173400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20241216 | 173300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20241216 | 173200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20241216 | 173100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20241216 | 173000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20241216 | 172900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20241216 | 172800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20241216 | 172700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 3910 |
| 183 | 20241216 | 172600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20241216 | 172500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20241216 | 172400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20241216 | 172300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20241216 | 172200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20241216 | 172100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20241216 | 172000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20241216 | 171900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20241216 | 171800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20241216 | 171700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20241216 | 171600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20241216 | 171500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20241216 | 171400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20241216 | 171300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20241216 | 171200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20241216 | 171100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20241216 | 171000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20241216 | 170900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20241216 | 170800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20241216 | 170700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20241216 | 170600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20241216 | 170500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20241216 | 170400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20241216 | 170300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20241216 | 170200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20241216 | 170100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20241216 | 170000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20241216 | 165900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20241216 | 165800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20241216 | 165700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 3910 |
| 213 | 20241216 | 165600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20241216 | 165500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20241216 | 165400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20241216 | 165300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20241216 | 165200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20241216 | 165100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20241216 | 165000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20241216 | 164900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20241216 | 164800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20241216 | 164700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20241216 | 164600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20241216 | 164500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20241216 | 164400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20241216 | 164300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20241216 | 164200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20241216 | 164100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20241216 | 164000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20241216 | 163900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20241216 | 163800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20241216 | 163700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20241216 | 163600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20241216 | 163500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20241216 | 163400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20241216 | 163300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20241216 | 163200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20241216 | 163100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20241216 | 163000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20241216 | 162900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20241216 | 162800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20241216 | 162700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 3910 |
| 243 | 20241216 | 162600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20241216 | 162500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20241216 | 162400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20241216 | 162300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20241216 | 162200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20241216 | 162100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20241216 | 162000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20241216 | 161900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20241216 | 161800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20241216 | 161700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20241216 | 161600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20241216 | 161500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20241216 | 161400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20241216 | 161300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20241216 | 161200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20241216 | 161100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20241216 | 161000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20241216 | 160900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20241216 | 160800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20241216 | 160700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20241216 | 160600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 264 | 20241216 | 160500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 265 | 20241216 | 160400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 266 | 20241216 | 160300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 267 | 20241216 | 160200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 268 | 20241216 | 160100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 269 | 20241216 | 160000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 270 | 20241216 | 155900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 271 | 20241216 | 155800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 272 | 20241216 | 155700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 3910 |
| 273 | 20241216 | 155600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 274 | 20241216 | 155500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 275 | 20241216 | 155400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 276 | 20241216 | 155300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 277 | 20241216 | 155200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 278 | 20241216 | 155100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 279 | 20241216 | 155000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 280 | 20241216 | 154900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 281 | 20241216 | 154800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 282 | 20241216 | 154700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 283 | 20241216 | 154600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 284 | 20241216 | 154500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 285 | 20241216 | 154400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 286 | 20241216 | 154300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 287 | 20241216 | 154200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 288 | 20241216 | 154100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 289 | 20241216 | 154000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 290 | 20241216 | 153900 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 291 | 20241216 | 153800 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 292 | 20241216 | 153700 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 293 | 20241216 | 153600 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 294 | 20241216 | 153500 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 295 | 20241216 | 153400 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 296 | 20241216 | 153300 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 297 | 20241216 | 153200 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 298 | 20241216 | 153100 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 299 | 20241216 | 153000 | 3031684260 | 16910 | 16910 | 16910 | 16910 | 3910 |
| 300 | 20241216 | 152900 | 2965566160 | 16860 | 16860 | 16860 | 16860 | 0 |
| 301 | 20241216 | 152800 | 2965566160 | 16860 | 16860 | 16860 | 16860 | 0 |
| 302 | 20241216 | 152700 | 2965566160 | 16860 | 16860 | 16860 | 16860 | 0 |
| 303 | 20241216 | 152600 | 2965566160 | 16860 | 16860 | 16860 | 16860 | 0 |
| 304 | 20241216 | 152500 | 2965566160 | 16860 | 16860 | 16860 | 16860 | 0 |
| 305 | 20241216 | 152400 | 2965566160 | 16860 | 16860 | 16860 | 16860 | 0 |
| 306 | 20241216 | 152300 | 2965566160 | 16860 | 16860 | 16860 | 16860 | 0 |
| 307 | 20241216 | 152200 | 2965566160 | 16860 | 16860 | 16860 | 16860 | 0 |
| 308 | 20241216 | 152100 | 2965566160 | 16860 | 16860 | 16860 | 16860 | 0 |
| 309 | 20241216 | 152000 | 2965566160 | 16860 | 16860 | 16860 | 16860 | 0 |
| 310 | 20241216 | 151900 | 2965566160 | 16860 | 16880 | 16890 | 16850 | 3137 |
| 311 | 20241216 | 151800 | 2912643740 | 16880 | 16860 | 16900 | 16860 | 2789 |
| 312 | 20241216 | 151700 | 2865559570 | 16860 | 16850 | 16870 | 16840 | 2603 |
| 313 | 20241216 | 151600 | 2821691440 | 16850 | 16830 | 16850 | 16830 | 1392 |
| 314 | 20241216 | 151500 | 2798254190 | 16830 | 16830 | 16840 | 16830 | 339 |
| 315 | 20241216 | 151400 | 2792546340 | 16840 | 16830 | 16840 | 16830 | 151 |
| 316 | 20241216 | 151300 | 2790003700 | 16840 | 16830 | 16840 | 16830 | 291 |
| 317 | 20241216 | 151200 | 2785106060 | 16830 | 16830 | 16830 | 16820 | 295 |
| 318 | 20241216 | 151100 | 2780141510 | 16830 | 16830 | 16830 | 16820 | 1223 |
| 319 | 20241216 | 151000 | 2759564000 | 16830 | 16830 | 16830 | 16830 | 405 |
| 320 | 20241216 | 150900 | 2752747850 | 16830 | 16820 | 16830 | 16820 | 227 |
| 321 | 20241216 | 150800 | 2748929100 | 16820 | 16820 | 16820 | 16820 | 572 |
| 322 | 20241216 | 150700 | 2739308060 | 16820 | 16810 | 16820 | 16810 | 196 |
| 323 | 20241216 | 150600 | 2736011640 | 16810 | 16820 | 16830 | 16810 | 611 |
| 324 | 20241216 | 150500 | 2725736660 | 16820 | 16830 | 16830 | 16820 | 214 |
| 325 | 20241216 | 150400 | 2722136450 | 16830 | 16830 | 16840 | 16830 | 1358 |
| 326 | 20241216 | 150300 | 2699281120 | 16830 | 16820 | 16830 | 16820 | 185 |
| 327 | 20241216 | 150200 | 2696169330 | 16820 | 16820 | 16820 | 16820 | 572 |
| 328 | 20241216 | 150100 | 2686548290 | 16810 | 16810 | 16810 | 16810 | 131 |
| 329 | 20241216 | 150000 | 2684346180 | 16810 | 16810 | 16810 | 16800 | 13 |
| 330 | 20241216 | 145900 | 2684127700 | 16810 | 16800 | 16810 | 16800 | 59 |
| 331 | 20241216 | 145800 | 2683136360 | 16810 | 16810 | 16820 | 16810 | 289 |
| 332 | 20241216 | 145700 | 2678277970 | 16810 | 16800 | 16810 | 16800 | 333 |
| 333 | 20241216 | 145600 | 2672680730 | 16800 | 16810 | 16810 | 16800 | 194 |
| 334 | 20241216 | 145500 | 2669421510 | 16820 | 16820 | 16820 | 16820 | 61 |
| 335 | 20241216 | 145400 | 2668395490 | 16820 | 16790 | 16820 | 16790 | 1147 |
| 336 | 20241216 | 145300 | 2649121900 | 16790 | 16770 | 16800 | 16770 | 773 |
| 337 | 20241216 | 145200 | 2636144400 | 16790 | 16750 | 16790 | 16750 | 516 |
| 338 | 20241216 | 145100 | 2627493480 | 16760 | 16740 | 16760 | 16740 | 358 |
| 339 | 20241216 | 145000 | 2621496690 | 16750 | 16740 | 16750 | 16740 | 17 |
| 340 | 20241216 | 144900 | 2621212070 | 16740 | 16750 | 16750 | 16740 | 500 |
| 341 | 20241216 | 144800 | 2612837130 | 16750 | 16750 | 16750 | 16750 | 20 |
| 342 | 20241216 | 144700 | 2612502130 | 16750 | 16770 | 16780 | 16750 | 597 |
| 343 | 20241216 | 144600 | 2602493380 | 16760 | 16760 | 16760 | 16760 | 52 |
| 344 | 20241216 | 144500 | 2601621860 | 16760 | 16760 | 16760 | 16760 | 81 |
| 345 | 20241216 | 144400 | 2600264300 | 16760 | 16760 | 16760 | 16760 | 25 |
| 346 | 20241216 | 144300 | 2599845300 | 16760 | 16770 | 16770 | 16760 | 194 |
| 347 | 20241216 | 144200 | 2596591970 | 16760 | 16760 | 16760 | 16760 | 18 |
| 348 | 20241216 | 144100 | 2596290290 | 16760 | 16780 | 16780 | 16760 | 12 |
| 349 | 20241216 | 144000 | 2596089130 | 16780 | 16750 | 16780 | 16750 | 160 |
| 350 | 20241216 | 143900 | 2593409100 | 16750 | 16750 | 16750 | 16740 | 166 |
| 351 | 20241216 | 143800 | 2590628650 | 16750 | 16740 | 16750 | 16740 | 687 |
| 352 | 20241216 | 143700 | 2579128140 | 16770 | 16770 | 16770 | 16770 | 30 |
| 353 | 20241216 | 143600 | 2578625040 | 16770 | 16760 | 16770 | 16760 | 721 |
| 354 | 20241216 | 143500 | 2566538990 | 16710 | 16700 | 16710 | 16700 | 1002 |
| 355 | 20241216 | 143400 | 2549805510 | 16700 | 16740 | 16740 | 16700 | 862 |
| 356 | 20241216 | 143300 | 2535392160 | 16740 | 16740 | 16740 | 16740 | 245 |
| 357 | 20241216 | 143200 | 2531290860 | 16740 | 16770 | 16770 | 16740 | 527 |
| 358 | 20241216 | 143100 | 2522461990 | 16770 | 16750 | 16770 | 16750 | 25 |
| 359 | 20241216 | 143000 | 2522043140 | 16750 | 16750 | 16750 | 16750 | 180 |
| 360 | 20241216 | 142900 | 2519028140 | 16770 | 16750 | 16770 | 16750 | 277 |
| 361 | 20241216 | 142800 | 2514386390 | 16760 | 16760 | 16760 | 16760 | 141 |
| 362 | 20241216 | 142700 | 2512023230 | 16760 | 16760 | 16760 | 16760 | 8 |
| 363 | 20241216 | 142600 | 2511889150 | 16760 | 16770 | 16770 | 16760 | 278 |
| 364 | 20241216 | 142500 | 2507228260 | 16770 | 16780 | 16780 | 16770 | 260 |
| 365 | 20241216 | 142400 | 2502867820 | 16780 | 16780 | 16780 | 16780 | 100 |
| 366 | 20241216 | 142300 | 2501189820 | 16780 | 16790 | 16790 | 16770 | 218 |
| 367 | 20241216 | 142200 | 2497530830 | 16780 | 16780 | 16780 | 16780 | 57 |
| 368 | 20241216 | 142100 | 2496574370 | 16780 | 16780 | 16790 | 16780 | 333 |
| 369 | 20241216 | 142000 | 2490986280 | 16780 | 16780 | 16780 | 16780 | 42 |
| 370 | 20241216 | 141900 | 2490281520 | 16770 | 16770 | 16770 | 16770 | 132 |
| 371 | 20241216 | 141800 | 2488067880 | 16780 | 16780 | 16780 | 16780 | 43 |
| 372 | 20241216 | 141700 | 2487346340 | 16780 | 16790 | 16790 | 16780 | 50 |
| 373 | 20241216 | 141600 | 2486507080 | 16790 | 16790 | 16790 | 16790 | 21 |
| 374 | 20241216 | 141500 | 2486154490 | 16790 | 16760 | 16790 | 16760 | 53 |
| 375 | 20241216 | 141400 | 2485265480 | 16760 | 16760 | 16760 | 16760 | 0 |
| 376 | 20241216 | 141300 | 2485265480 | 16760 | 16750 | 16760 | 16750 | 133 |
| 377 | 20241216 | 141200 | 2483036500 | 16750 | 16750 | 16750 | 16750 | 4 |
| 378 | 20241216 | 141100 | 2482969500 | 16760 | 16750 | 16760 | 16750 | 25 |
| 379 | 20241216 | 141000 | 2482550510 | 16740 | 16750 | 16750 | 16740 | 103 |
| 380 | 20241216 | 140900 | 2480826090 | 16740 | 16790 | 16790 | 16740 | 192 |
| 381 | 20241216 | 140800 | 2477607730 | 16790 | 16790 | 16790 | 16790 | 9 |
| 382 | 20241216 | 140700 | 2477456620 | 16790 | 16790 | 16790 | 16790 | 63 |
| 383 | 20241216 | 140600 | 2476398850 | 16750 | 16790 | 16790 | 16750 | 315 |
| 384 | 20241216 | 140500 | 2471117100 | 16790 | 16790 | 16790 | 16790 | 61 |
| 385 | 20241216 | 140400 | 2470092910 | 16790 | 16790 | 16790 | 16790 | 51 |
| 386 | 20241216 | 140300 | 2469236620 | 16800 | 16810 | 16810 | 16800 | 122 |
| 387 | 20241216 | 140200 | 2467186910 | 16810 | 16800 | 16810 | 16800 | 189 |
| 388 | 20241216 | 140100 | 2464010220 | 16810 | 16810 | 16810 | 16810 | 150 |
| 389 | 20241216 | 140000 | 2461488720 | 16810 | 16810 | 16810 | 16810 | 7 |
| 390 | 20241216 | 135900 | 2461371050 | 16800 | 16800 | 16810 | 16800 | 39 |
| 391 | 20241216 | 135800 | 2460715810 | 16800 | 16800 | 16820 | 16800 | 72 |
| 392 | 20241216 | 135700 | 2459505950 | 16820 | 16810 | 16820 | 16810 | 171 |
| 393 | 20241216 | 135600 | 2456631120 | 16800 | 16800 | 16800 | 16800 | 660 |
| 394 | 20241216 | 135500 | 2445543120 | 16790 | 16790 | 16790 | 16790 | 136 |
| 395 | 20241216 | 135400 | 2443259680 | 16790 | 16790 | 16790 | 16790 | 5 |
| 396 | 20241216 | 135300 | 2443175730 | 16780 | 16780 | 16780 | 16780 | 81 |
| 397 | 20241216 | 135200 | 2441816550 | 16780 | 16800 | 16800 | 16780 | 63 |
| 398 | 20241216 | 135100 | 2440758500 | 16800 | 16790 | 16800 | 16790 | 100 |
| 399 | 20241216 | 135000 | 2439079400 | 16800 | 16800 | 16800 | 16800 | 30 |
| 400 | 20241216 | 134900 | 2438575400 | 16790 | 16800 | 16800 | 16790 | 169 |
| 401 | 20241216 | 134800 | 2435737730 | 16790 | 16790 | 16790 | 16790 | 115 |
| 402 | 20241216 | 134700 | 2433806880 | 16800 | 16800 | 16800 | 16800 | 162 |
| 403 | 20241216 | 134600 | 2431085280 | 16800 | 16790 | 16800 | 16780 | 284 |
| 404 | 20241216 | 134500 | 2426316710 | 16790 | 16800 | 16800 | 16790 | 113 |
| 405 | 20241216 | 134400 | 2424418460 | 16800 | 16790 | 16800 | 16790 | 354 |
| 406 | 20241216 | 134300 | 2418472650 | 16790 | 16790 | 16790 | 16790 | 204 |
| 407 | 20241216 | 134200 | 2415047490 | 16780 | 16780 | 16790 | 16780 | 313 |
| 408 | 20241216 | 134100 | 2409794830 | 16780 | 16750 | 16780 | 16750 | 396 |
| 409 | 20241216 | 134000 | 2403156850 | 16760 | 16740 | 16760 | 16740 | 194 |
| 410 | 20241216 | 133900 | 2399908890 | 16740 | 16740 | 16740 | 16740 | 174 |
| 411 | 20241216 | 133800 | 2396996130 | 16740 | 16750 | 16750 | 16740 | 100 |
| 412 | 20241216 | 133700 | 2395321930 | 16750 | 16750 | 16750 | 16750 | 108 |
| 413 | 20241216 | 133600 | 2393512930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 414 | 20241216 | 133500 | 2393512930 | 16730 | 16720 | 16730 | 16720 | 345 |
| 415 | 20241216 | 133400 | 2387742930 | 16710 | 16710 | 16710 | 16700 | 83 |
| 416 | 20241216 | 133300 | 2386356190 | 16710 | 16710 | 16710 | 16710 | 1 |
| 417 | 20241216 | 133200 | 2386339480 | 16700 | 16700 | 16700 | 16700 | 34 |
| 418 | 20241216 | 133100 | 2385771680 | 16700 | 16700 | 16700 | 16700 | 1 |
| 419 | 20241216 | 133000 | 2385754980 | 16690 | 16690 | 16690 | 16690 | 0 |
| 420 | 20241216 | 132900 | 2385754980 | 16690 | 16690 | 16690 | 16690 | 1 |
| 421 | 20241216 | 132800 | 2385738290 | 16720 | 16720 | 16720 | 16720 | 30 |
| 422 | 20241216 | 132700 | 2385236690 | 16690 | 16690 | 16700 | 16690 | 85 |
| 423 | 20241216 | 132600 | 2383817880 | 16690 | 16690 | 16690 | 16690 | 274 |
| 424 | 20241216 | 132500 | 2379244820 | 16690 | 16690 | 16690 | 16690 | 5 |
| 425 | 20241216 | 132400 | 2379161370 | 16690 | 16680 | 16690 | 16680 | 57 |
| 426 | 20241216 | 132300 | 2378210050 | 16680 | 16660 | 16680 | 16660 | 47 |
| 427 | 20241216 | 132200 | 2377426950 | 16660 | 16690 | 16690 | 16660 | 871 |
| 428 | 20241216 | 132100 | 2362905460 | 16690 | 16690 | 16690 | 16680 | 12 |
| 429 | 20241216 | 132000 | 2362705190 | 16690 | 16680 | 16690 | 16680 | 39 |
| 430 | 20241216 | 131900 | 2362054510 | 16690 | 16690 | 16730 | 16690 | 418 |
| 431 | 20241216 | 131800 | 2355075180 | 16690 | 16690 | 16700 | 16690 | 118 |
| 432 | 20241216 | 131700 | 2353105660 | 16690 | 16680 | 16690 | 16680 | 107 |
| 433 | 20241216 | 131600 | 2351320290 | 16680 | 16680 | 16680 | 16680 | 72 |
| 434 | 20241216 | 131500 | 2350119330 | 16680 | 16680 | 16690 | 16680 | 229 |
| 435 | 20241216 | 131400 | 2346299510 | 16680 | 16690 | 16700 | 16680 | 297 |
| 436 | 20241216 | 131300 | 2341344810 | 16690 | 16710 | 16710 | 16690 | 1327 |
| 437 | 20241216 | 131200 | 2319191460 | 16700 | 16730 | 16730 | 16700 | 1182 |
| 438 | 20241216 | 131100 | 2299441330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 439 | 20241216 | 131000 | 2299441330 | 16720 | 16740 | 16740 | 16720 | 271 |
| 440 | 20241216 | 130900 | 2294906050 | 16800 | 16750 | 16800 | 16740 | 274 |
| 441 | 20241216 | 130800 | 2290316590 | 16750 | 16800 | 16800 | 16750 | 371 |
| 442 | 20241216 | 130700 | 2284101950 | 16760 | 16800 | 16800 | 16760 | 893 |
| 443 | 20241216 | 130600 | 2269122460 | 16800 | 16810 | 16810 | 16800 | 515 |
| 444 | 20241216 | 130500 | 2260469460 | 16820 | 16820 | 16820 | 16820 | 13 |
| 445 | 20241216 | 130400 | 2260250800 | 16810 | 16800 | 16810 | 16800 | 250 |
| 446 | 20241216 | 130300 | 2256049270 | 16800 | 16800 | 16800 | 16800 | 1665 |
| 447 | 20241216 | 130200 | 2228077270 | 16800 | 16780 | 16800 | 16780 | 416 |
| 448 | 20241216 | 130100 | 2221092810 | 16770 | 16770 | 16770 | 16770 | 36 |
| 449 | 20241216 | 130000 | 2220489090 | 16760 | 16760 | 16760 | 16760 | 0 |
| 450 | 20241216 | 125900 | 2220489090 | 16760 | 16770 | 16770 | 16760 | 183 |
| 451 | 20241216 | 125800 | 2217421000 | 16770 | 16770 | 16770 | 16770 | 1 |
| 452 | 20241216 | 125700 | 2217404230 | 16790 | 16780 | 16790 | 16780 | 56 |
| 453 | 20241216 | 125600 | 2216464300 | 16780 | 16760 | 16780 | 16760 | 116 |
| 454 | 20241216 | 125500 | 2214519240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 455 | 20241216 | 125400 | 2214519240 | 16760 | 16800 | 16800 | 16760 | 264 |
| 456 | 20241216 | 125300 | 2210088400 | 16800 | 16810 | 16810 | 16800 | 16 |
| 457 | 20241216 | 125200 | 2209819460 | 16800 | 16810 | 16810 | 16800 | 1092 |
| 458 | 20241216 | 125100 | 2191473400 | 16770 | 16770 | 16770 | 16760 | 958 |
| 459 | 20241216 | 125000 | 2175409070 | 16770 | 16770 | 16770 | 16770 | 45 |
| 460 | 20241216 | 124900 | 2174654420 | 16770 | 16780 | 16780 | 16770 | 207 |
| 461 | 20241216 | 124800 | 2171182970 | 16790 | 16790 | 16790 | 16790 | 8 |
| 462 | 20241216 | 124700 | 2171048650 | 16800 | 16810 | 16810 | 16800 | 78 |
| 463 | 20241216 | 124600 | 2169738240 | 16800 | 16800 | 16800 | 16800 | 153 |
| 464 | 20241216 | 124500 | 2167167840 | 16800 | 16800 | 16800 | 16800 | 0 |
| 465 | 20241216 | 124400 | 2167167840 | 16800 | 16800 | 16800 | 16800 | 54 |
| 466 | 20241216 | 124300 | 2166260640 | 16790 | 16780 | 16800 | 16780 | 17 |
| 467 | 20241216 | 124200 | 2165975160 | 16740 | 16760 | 16760 | 16740 | 259 |
| 468 | 20241216 | 124100 | 2161635350 | 16760 | 16770 | 16770 | 16760 | 294 |
| 469 | 20241216 | 124000 | 2156706020 | 16770 | 16770 | 16770 | 16770 | 1 |
| 470 | 20241216 | 123900 | 2156689250 | 16770 | 16770 | 16770 | 16770 | 0 |
| 471 | 20241216 | 123800 | 2156689250 | 16770 | 16770 | 16770 | 16760 | 131 |
| 472 | 20241216 | 123700 | 2154492810 | 16780 | 16760 | 16780 | 16750 | 339 |
| 473 | 20241216 | 123600 | 2148810030 | 16760 | 16760 | 16760 | 16760 | 10 |
| 474 | 20241216 | 123500 | 2148642430 | 16760 | 16770 | 16770 | 16760 | 134 |
| 475 | 20241216 | 123400 | 2146396540 | 16770 | 16770 | 16770 | 16770 | 305 |
| 476 | 20241216 | 123300 | 2141281690 | 16770 | 16770 | 16770 | 16770 | 5 |
| 477 | 20241216 | 123200 | 2141197840 | 16780 | 16780 | 16780 | 16780 | 15 |
| 478 | 20241216 | 123100 | 2140946140 | 16760 | 16770 | 16770 | 16760 | 303 |
| 479 | 20241216 | 123000 | 2135866300 | 16780 | 16780 | 16790 | 16780 | 709 |
| 480 | 20241216 | 122900 | 2123968090 | 16780 | 16790 | 16790 | 16780 | 534 |
| 481 | 20241216 | 122800 | 2115002630 | 16790 | 16790 | 16790 | 16790 | 0 |
| 482 | 20241216 | 122700 | 2115002630 | 16790 | 16800 | 16800 | 16790 | 260 |
| 483 | 20241216 | 122600 | 2110635770 | 16810 | 16810 | 16810 | 16810 | 49 |
| 484 | 20241216 | 122500 | 2109812080 | 16820 | 16800 | 16820 | 16800 | 2 |
| 485 | 20241216 | 122400 | 2109778460 | 16800 | 16800 | 16800 | 16800 | 19 |
| 486 | 20241216 | 122300 | 2109459260 | 16800 | 16830 | 16830 | 16800 | 1041 |
| 487 | 20241216 | 122200 | 2091958620 | 16840 | 16850 | 16850 | 16840 | 84 |
| 488 | 20241216 | 122100 | 2090543750 | 16850 | 16850 | 16850 | 16850 | 250 |
| 489 | 20241216 | 122000 | 2086331250 | 16850 | 16850 | 16850 | 16850 | 126 |
| 490 | 20241216 | 121900 | 2084208150 | 16850 | 16850 | 16850 | 16850 | 204 |
| 491 | 20241216 | 121800 | 2080770750 | 16840 | 16830 | 16840 | 16830 | 180 |
| 492 | 20241216 | 121700 | 2077740450 | 16830 | 16830 | 16830 | 16830 | 38 |
| 493 | 20241216 | 121600 | 2077100910 | 16800 | 16830 | 16830 | 16800 | 167 |
| 494 | 20241216 | 121500 | 2074290810 | 16840 | 16840 | 16840 | 16840 | 1 |
| 495 | 20241216 | 121400 | 2074273970 | 16840 | 16830 | 16840 | 16800 | 147 |
| 496 | 20241216 | 121300 | 2071800060 | 16800 | 16820 | 16820 | 16800 | 328 |
| 497 | 20241216 | 121200 | 2066286730 | 16820 | 16820 | 16820 | 16820 | 18 |
| 498 | 20241216 | 121100 | 2065983970 | 16830 | 16830 | 16830 | 16830 | 0 |
| 499 | 20241216 | 121000 | 2065983970 | 16830 | 16830 | 16830 | 16830 | 43 |
| 500 | 20241216 | 120900 | 2065260280 | 16830 | 16820 | 16830 | 16820 | 69 |
| 501 | 20241216 | 120800 | 2064099200 | 16820 | 16820 | 16820 | 16820 | 0 |
| 502 | 20241216 | 120700 | 2064099200 | 16820 | 16820 | 16820 | 16820 | 109 |
| 503 | 20241216 | 120600 | 2062265820 | 16820 | 16810 | 16820 | 16810 | 11 |
| 504 | 20241216 | 120500 | 2062080810 | 16820 | 16800 | 16820 | 16800 | 61 |
| 505 | 20241216 | 120400 | 2061055220 | 16820 | 16820 | 16820 | 16790 | 529 |
| 506 | 20241216 | 120300 | 2052165590 | 16830 | 16830 | 16830 | 16830 | 3 |
| 507 | 20241216 | 120200 | 2052115100 | 16830 | 16830 | 16830 | 16830 | 5 |
| 508 | 20241216 | 120100 | 2052030950 | 16830 | 16830 | 16830 | 16830 | 4 |
| 509 | 20241216 | 120000 | 2051963630 | 16830 | 16800 | 16830 | 16800 | 8 |
| 510 | 20241216 | 115900 | 2051829110 | 16800 | 16840 | 16840 | 16800 | 143 |
| 511 | 20241216 | 115800 | 2049421770 | 16830 | 16800 | 16830 | 16800 | 433 |
| 512 | 20241216 | 115700 | 2042144370 | 16800 | 16800 | 16800 | 16790 | 275 |
| 513 | 20241216 | 115600 | 2037524540 | 16800 | 16800 | 16800 | 16800 | 72 |
| 514 | 20241216 | 115500 | 2036314940 | 16800 | 16800 | 16800 | 16800 | 10 |
| 515 | 20241216 | 115400 | 2036146940 | 16800 | 16800 | 16800 | 16800 | 1 |
| 516 | 20241216 | 115300 | 2036130140 | 16800 | 16800 | 16800 | 16800 | 313 |
| 517 | 20241216 | 115200 | 2030871740 | 16830 | 16830 | 16830 | 16790 | 643 |
| 518 | 20241216 | 115100 | 2020064710 | 16830 | 16830 | 16840 | 16830 | 20 |
| 519 | 20241216 | 115000 | 2019728080 | 16840 | 16830 | 16840 | 16820 | 150 |
| 520 | 20241216 | 114900 | 2017204900 | 16830 | 16830 | 16830 | 16830 | 280 |
| 521 | 20241216 | 114800 | 2012492500 | 16840 | 16870 | 16880 | 16840 | 969 |
| 522 | 20241216 | 114700 | 1996151400 | 16840 | 16870 | 16870 | 16840 | 600 |
| 523 | 20241216 | 114600 | 1986038050 | 16860 | 16840 | 16860 | 16840 | 184 |
| 524 | 20241216 | 114500 | 1982937800 | 16840 | 16830 | 16840 | 16820 | 89 |
| 525 | 20241216 | 114400 | 1981439610 | 16840 | 16830 | 16840 | 16830 | 319 |
| 526 | 20241216 | 114300 | 1976070270 | 16830 | 16830 | 16830 | 16830 | 575 |
| 527 | 20241216 | 114200 | 1966393020 | 16850 | 16840 | 16850 | 16830 | 91 |
| 528 | 20241216 | 114100 | 1964860300 | 16840 | 16830 | 16840 | 16830 | 104 |
| 529 | 20241216 | 114000 | 1963109440 | 16820 | 16820 | 16820 | 16820 | 79 |
| 530 | 20241216 | 113900 | 1961780660 | 16820 | 16820 | 16820 | 16810 | 101 |
| 531 | 20241216 | 113800 | 1960082320 | 16810 | 16810 | 16810 | 16810 | 8 |
| 532 | 20241216 | 113700 | 1959947840 | 16810 | 16790 | 16810 | 16790 | 613 |
| 533 | 20241216 | 113600 | 1949649480 | 16800 | 16800 | 16800 | 16800 | 50 |
| 534 | 20241216 | 113500 | 1948809480 | 16800 | 16790 | 16800 | 16790 | 142 |
| 535 | 20241216 | 113400 | 1946425290 | 16780 | 16790 | 16790 | 16780 | 231 |
| 536 | 20241216 | 113300 | 1942547690 | 16790 | 16790 | 16790 | 16790 | 373 |
| 537 | 20241216 | 113200 | 1936285020 | 16800 | 16800 | 16800 | 16800 | 7 |
| 538 | 20241216 | 113100 | 1936167420 | 16800 | 16800 | 16800 | 16800 | 47 |
| 539 | 20241216 | 113000 | 1935377820 | 16790 | 16790 | 16790 | 16790 | 21 |
| 540 | 20241216 | 112900 | 1935025230 | 16790 | 16790 | 16800 | 16790 | 93 |
| 541 | 20241216 | 112800 | 1933463360 | 16790 | 16780 | 16790 | 16780 | 32 |
| 542 | 20241216 | 112700 | 1932926110 | 16780 | 16780 | 16780 | 16780 | 70 |
| 543 | 20241216 | 112600 | 1931751510 | 16770 | 16730 | 16770 | 16710 | 846 |
| 544 | 20241216 | 112500 | 1917583160 | 16690 | 16690 | 16690 | 16690 | 4 |
| 545 | 20241216 | 112400 | 1917516400 | 16690 | 16690 | 16690 | 16690 | 147 |
| 546 | 20241216 | 112300 | 1915062970 | 16690 | 16730 | 16730 | 16690 | 412 |
| 547 | 20241216 | 112200 | 1908186650 | 16690 | 16690 | 16690 | 16690 | 50 |
| 548 | 20241216 | 112100 | 1907352150 | 16690 | 16690 | 16690 | 16690 | 100 |
| 549 | 20241216 | 112000 | 1905683150 | 16740 | 16750 | 16760 | 16700 | 416 |
| 550 | 20241216 | 111900 | 1898731510 | 16760 | 16760 | 16760 | 16690 | 285 |
| 551 | 20241216 | 111800 | 1893967420 | 16760 | 16750 | 16760 | 16680 | 2965 |
| 552 | 20241216 | 111700 | 1844397380 | 16750 | 16750 | 16750 | 16750 | 0 |
| 553 | 20241216 | 111600 | 1844397380 | 16750 | 16760 | 16760 | 16750 | 98 |
| 554 | 20241216 | 111500 | 1842755550 | 16760 | 16760 | 16760 | 16760 | 78 |
| 555 | 20241216 | 111400 | 1841448270 | 16760 | 16760 | 16760 | 16760 | 1 |
| 556 | 20241216 | 111300 | 1841431510 | 16750 | 16750 | 16750 | 16750 | 0 |
| 557 | 20241216 | 111200 | 1841431510 | 16750 | 16750 | 16750 | 16750 | 209 |
| 558 | 20241216 | 111100 | 1837930760 | 16750 | 16760 | 16770 | 16750 | 713 |
| 559 | 20241216 | 111000 | 1825977990 | 16750 | 16770 | 16770 | 16750 | 134 |
| 560 | 20241216 | 110900 | 1823732890 | 16750 | 16750 | 16750 | 16750 | 20 |
| 561 | 20241216 | 110800 | 1823397890 | 16750 | 16780 | 16780 | 16750 | 1502 |
| 562 | 20241216 | 110700 | 1798213170 | 16780 | 16780 | 16790 | 16780 | 277 |
| 563 | 20241216 | 110600 | 1793564900 | 16790 | 16780 | 16790 | 16780 | 34 |
| 564 | 20241216 | 110500 | 1792994330 | 16780 | 16790 | 16790 | 16770 | 149 |
| 565 | 20241216 | 110400 | 1790494100 | 16790 | 16820 | 16820 | 16790 | 663 |
| 566 | 20241216 | 110300 | 1779355050 | 16820 | 16820 | 16820 | 16810 | 144 |
| 567 | 20241216 | 110200 | 1776933070 | 16820 | 16810 | 16820 | 16810 | 72 |
| 568 | 20241216 | 110100 | 1775722130 | 16820 | 16810 | 16820 | 16810 | 197 |
| 569 | 20241216 | 110000 | 1772410050 | 16800 | 16800 | 16800 | 16800 | 49 |
| 570 | 20241216 | 105900 | 1771586850 | 16800 | 16800 | 16800 | 16800 | 28 |
| 571 | 20241216 | 105800 | 1771116450 | 16800 | 16810 | 16810 | 16800 | 51 |
| 572 | 20241216 | 105700 | 1770259250 | 16810 | 16810 | 16810 | 16810 | 20 |
| 573 | 20241216 | 105600 | 1769923050 | 16800 | 16800 | 16800 | 16800 | 107 |
| 574 | 20241216 | 105500 | 1768125450 | 16800 | 16810 | 16810 | 16800 | 194 |
| 575 | 20241216 | 105400 | 1764865100 | 16800 | 16800 | 16800 | 16800 | 112 |
| 576 | 20241216 | 105300 | 1762983500 | 16800 | 16790 | 16800 | 16790 | 409 |
| 577 | 20241216 | 105200 | 1756116380 | 16800 | 16790 | 16800 | 16790 | 47 |
| 578 | 20241216 | 105100 | 1755326820 | 16790 | 16800 | 16800 | 16790 | 133 |
| 579 | 20241216 | 105000 | 1753092800 | 16800 | 16800 | 16800 | 16800 | 276 |
| 580 | 20241216 | 104900 | 1748456000 | 16810 | 16810 | 16810 | 16810 | 100 |
| 581 | 20241216 | 104800 | 1746775000 | 16800 | 16830 | 16830 | 16800 | 394 |
| 582 | 20241216 | 104700 | 1740152390 | 16810 | 16830 | 16830 | 16810 | 36 |
| 583 | 20241216 | 104600 | 1739547090 | 16810 | 16820 | 16820 | 16810 | 817 |
| 584 | 20241216 | 104500 | 1725806970 | 16860 | 16820 | 16860 | 16820 | 117 |
| 585 | 20241216 | 104400 | 1723837030 | 16820 | 16870 | 16870 | 16820 | 532 |
| 586 | 20241216 | 104300 | 1714875530 | 16880 | 16860 | 16880 | 16860 | 517 |
| 587 | 20241216 | 104200 | 1706155810 | 16860 | 16830 | 16860 | 16830 | 241 |
| 588 | 20241216 | 104100 | 1702099150 | 16830 | 16850 | 16850 | 16830 | 3159 |
| 589 | 20241216 | 104000 | 1648931070 | 16840 | 16840 | 16840 | 16840 | 121 |
| 590 | 20241216 | 103900 | 1646893430 | 16830 | 16830 | 16830 | 16830 | 1711 |
| 591 | 20241216 | 103800 | 1618097300 | 16830 | 16860 | 16880 | 16820 | 2231 |
| 592 | 20241216 | 103700 | 1580463070 | 16870 | 16870 | 16880 | 16870 | 752 |
| 593 | 20241216 | 103600 | 1567776820 | 16870 | 16810 | 16870 | 16810 | 4460 |
| 594 | 20241216 | 103500 | 1492659220 | 16810 | 16810 | 16820 | 16810 | 91 |
| 595 | 20241216 | 103400 | 1491129050 | 16810 | 16820 | 16820 | 16810 | 210 |
| 596 | 20241216 | 103300 | 1487598860 | 16820 | 16810 | 16820 | 16810 | 119 |
| 597 | 20241216 | 103200 | 1485597370 | 16810 | 16810 | 16810 | 16810 | 4 |
| 598 | 20241216 | 103100 | 1485530130 | 16820 | 16820 | 16820 | 16820 | 67 |
| 599 | 20241216 | 103000 | 1484403190 | 16760 | 16800 | 16830 | 16760 | 1170 |
| 600 | 20241216 | 102900 | 1464746510 | 16800 | 16760 | 16800 | 16760 | 370 |
| 601 | 20241216 | 102800 | 1458536440 | 16750 | 16800 | 16800 | 16750 | 496 |
| 602 | 20241216 | 102700 | 1450213440 | 16800 | 16800 | 16800 | 16800 | 9 |
| 603 | 20241216 | 102600 | 1450062240 | 16750 | 16760 | 16800 | 16750 | 462 |
| 604 | 20241216 | 102500 | 1442322430 | 16750 | 16750 | 16750 | 16750 | 45 |
| 605 | 20241216 | 102400 | 1441568680 | 16810 | 16770 | 16810 | 16770 | 234 |
| 606 | 20241216 | 102300 | 1437639240 | 16740 | 16730 | 16740 | 16730 | 345 |
| 607 | 20241216 | 102200 | 1431865310 | 16740 | 16700 | 16740 | 16700 | 107 |
| 608 | 20241216 | 102100 | 1430074370 | 16700 | 16720 | 16720 | 16700 | 462 |
| 609 | 20241216 | 102000 | 1422357650 | 16710 | 16750 | 16750 | 16710 | 166 |
| 610 | 20241216 | 101900 | 1419581700 | 16740 | 16750 | 16750 | 16740 | 724 |
| 611 | 20241216 | 101800 | 1407458220 | 16750 | 16760 | 16760 | 16750 | 201 |
| 612 | 20241216 | 101700 | 1404090650 | 16770 | 16790 | 16790 | 16760 | 811 |
| 613 | 20241216 | 101600 | 1390491940 | 16780 | 16800 | 16800 | 16780 | 520 |
| 614 | 20241216 | 101500 | 1381766040 | 16790 | 16820 | 16830 | 16790 | 1315 |
| 615 | 20241216 | 101400 | 1359664150 | 16830 | 16820 | 16830 | 16810 | 635 |
| 616 | 20241216 | 101300 | 1348983490 | 16820 | 16830 | 16830 | 16810 | 398 |
| 617 | 20241216 | 101200 | 1342290620 | 16830 | 16800 | 16830 | 16800 | 1428 |
| 618 | 20241216 | 101100 | 1318269290 | 16800 | 16790 | 16800 | 16790 | 603 |
| 619 | 20241216 | 101000 | 1308139750 | 16790 | 16800 | 16810 | 16790 | 547 |
| 620 | 20241216 | 100900 | 1298952120 | 16800 | 16790 | 16800 | 16780 | 269 |
| 621 | 20241216 | 100800 | 1294436570 | 16780 | 16790 | 16790 | 16780 | 108 |
| 622 | 20241216 | 100700 | 1292624070 | 16790 | 16780 | 16790 | 16780 | 86 |
| 623 | 20241216 | 100600 | 1291180250 | 16780 | 16800 | 16800 | 16780 | 230 |
| 624 | 20241216 | 100500 | 1287318360 | 16800 | 16780 | 16800 | 16780 | 925 |
| 625 | 20241216 | 100400 | 1271784090 | 16790 | 16740 | 16790 | 16740 | 816 |
| 626 | 20241216 | 100300 | 1258122750 | 16740 | 16740 | 16790 | 16740 | 1360 |
| 627 | 20241216 | 100200 | 1235355990 | 16750 | 16800 | 16800 | 16750 | 2520 |
| 628 | 20241216 | 100100 | 1193105150 | 16810 | 16810 | 16810 | 16810 | 161 |
| 629 | 20241216 | 100000 | 1190398740 | 16810 | 16810 | 16820 | 16760 | 194 |
| 630 | 20241216 | 095900 | 1187141900 | 16810 | 16820 | 16820 | 16810 | 371 |
| 631 | 20241216 | 095800 | 1180902070 | 16790 | 16760 | 16830 | 16760 | 3371 |
| 632 | 20241216 | 095700 | 1124299940 | 16760 | 16730 | 16760 | 16730 | 399 |
| 633 | 20241216 | 095600 | 1117620730 | 16730 | 16660 | 16730 | 16660 | 1239 |
| 634 | 20241216 | 095500 | 1096949960 | 16660 | 16670 | 16670 | 16660 | 87 |
| 635 | 20241216 | 095400 | 1095499960 | 16660 | 16670 | 16680 | 16660 | 760 |
| 636 | 20241216 | 095300 | 1082836190 | 16680 | 16680 | 16680 | 16680 | 238 |
| 637 | 20241216 | 095200 | 1078866350 | 16680 | 16690 | 16700 | 16680 | 220 |
| 638 | 20241216 | 095100 | 1075194350 | 16700 | 16700 | 16710 | 16700 | 244 |
| 639 | 20241216 | 095000 | 1071119450 | 16700 | 16680 | 16700 | 16670 | 1324 |
| 640 | 20241216 | 094900 | 1049034450 | 16670 | 16700 | 16700 | 16670 | 141 |
| 641 | 20241216 | 094800 | 1046681880 | 16700 | 16710 | 16710 | 16700 | 15 |
| 642 | 20241216 | 094700 | 1046431370 | 16660 | 16660 | 16710 | 16660 | 161 |
| 643 | 20241216 | 094600 | 1043749010 | 16710 | 16650 | 16710 | 16650 | 538 |
| 644 | 20241216 | 094500 | 1034790710 | 16650 | 16730 | 16780 | 16650 | 2906 |
| 645 | 20241216 | 094400 | 986280370 | 16750 | 16760 | 16760 | 16740 | 1060 |
| 646 | 20241216 | 094300 | 968517550 | 16760 | 16800 | 16800 | 16760 | 828 |
| 647 | 20241216 | 094200 | 954616840 | 16800 | 16800 | 16830 | 16800 | 770 |
| 648 | 20241216 | 094100 | 941673590 | 16800 | 16790 | 16830 | 16740 | 1039 |
| 649 | 20241216 | 094000 | 924220890 | 16790 | 16800 | 16890 | 16710 | 3014 |
| 650 | 20241216 | 093900 | 873544530 | 16820 | 16620 | 16820 | 16620 | 1604 |
| 651 | 20241216 | 093800 | 846680860 | 16680 | 16600 | 16680 | 16600 | 753 |
| 652 | 20241216 | 093700 | 834158120 | 16600 | 16520 | 16600 | 16520 | 401 |
| 653 | 20241216 | 093600 | 827517950 | 16520 | 16480 | 16530 | 16480 | 219 |
| 654 | 20241216 | 093500 | 823899750 | 16510 | 16490 | 16510 | 16480 | 426 |
| 655 | 20241216 | 093400 | 816873050 | 16490 | 16450 | 16490 | 16420 | 640 |
| 656 | 20241216 | 093300 | 806342320 | 16450 | 16500 | 16500 | 16450 | 123 |
| 657 | 20241216 | 093200 | 804316340 | 16450 | 16470 | 16500 | 16450 | 237 |
| 658 | 20241216 | 093100 | 800409940 | 16450 | 16450 | 16470 | 16400 | 776 |
| 659 | 20241216 | 093000 | 787646740 | 16450 | 16450 | 16450 | 16400 | 1403 |
| 660 | 20241216 | 092900 | 764602450 | 16450 | 16450 | 16460 | 16450 | 913 |
| 661 | 20241216 | 092800 | 749583220 | 16470 | 16470 | 16470 | 16460 | 486 |
| 662 | 20241216 | 092700 | 741581200 | 16470 | 16490 | 16490 | 16470 | 639 |
| 663 | 20241216 | 092600 | 731050220 | 16500 | 16500 | 16510 | 16480 | 1582 |
| 664 | 20241216 | 092500 | 704962140 | 16500 | 16510 | 16510 | 16500 | 217 |
| 665 | 20241216 | 092400 | 701379890 | 16510 | 16510 | 16550 | 16510 | 61 |
| 666 | 20241216 | 092300 | 700370820 | 16510 | 16500 | 16530 | 16500 | 841 |
| 667 | 20241216 | 092200 | 686475050 | 16500 | 16500 | 16500 | 16490 | 700 |
| 668 | 20241216 | 092100 | 674929180 | 16500 | 16500 | 16500 | 16490 | 199 |
| 669 | 20241216 | 092000 | 671645730 | 16490 | 16470 | 16500 | 16470 | 446 |
| 670 | 20241216 | 091900 | 664296690 | 16470 | 16480 | 16480 | 16460 | 77 |
| 671 | 20241216 | 091800 | 663028690 | 16450 | 16450 | 16450 | 16450 | 608 |
| 672 | 20241216 | 091700 | 653027090 | 16490 | 16510 | 16510 | 16450 | 500 |
| 673 | 20241216 | 091600 | 644791340 | 16530 | 16420 | 16530 | 16410 | 851 |
| 674 | 20241216 | 091500 | 630793100 | 16390 | 16390 | 16440 | 16390 | 318 |
| 675 | 20241216 | 091400 | 625580610 | 16390 | 16410 | 16420 | 16370 | 1224 |
| 676 | 20241216 | 091300 | 605517150 | 16410 | 16440 | 16440 | 16400 | 1094 |
| 677 | 20241216 | 091200 | 587563070 | 16440 | 16440 | 16450 | 16410 | 193 |
| 678 | 20241216 | 091100 | 584391330 | 16440 | 16480 | 16480 | 16410 | 104 |
| 679 | 20241216 | 091000 | 582679600 | 16480 | 16430 | 16510 | 16370 | 4092 |
| 680 | 20241216 | 090900 | 515542070 | 16400 | 16350 | 16530 | 16350 | 2456 |
| 681 | 20241216 | 090800 | 475259840 | 16330 | 16450 | 16450 | 16270 | 6974 |
| 682 | 20241216 | 090700 | 361002030 | 16450 | 16490 | 16490 | 16450 | 673 |
| 683 | 20241216 | 090600 | 349921620 | 16480 | 16440 | 16490 | 16440 | 984 |
| 684 | 20241216 | 090500 | 333708570 | 16440 | 16480 | 16550 | 16440 | 3113 |
| 685 | 20241216 | 090400 | 282437020 | 16470 | 16670 | 16670 | 16470 | 4083 |
| 686 | 20241216 | 090300 | 214906020 | 16670 | 16770 | 16770 | 16670 | 598 |
| 687 | 20241216 | 090200 | 204906690 | 16780 | 16570 | 16960 | 16570 | 3053 |
| 688 | 20241216 | 090100 | 153703430 | 16460 | 16710 | 16710 | 16460 | 3695 |
| 689 | 20241216 | 090000 | 92384890 | 16710 | 16600 | 16960 | 16600 | 5511 |