34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 202700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 5470 |
| 3 | 20241218 | 202600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20241218 | 202500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20241218 | 202400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20241218 | 202300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20241218 | 202200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20241218 | 202100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20241218 | 202000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20241218 | 201900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20241218 | 201800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20241218 | 201700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20241218 | 201600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20241218 | 201500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20241218 | 201400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20241218 | 201300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20241218 | 201200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20241218 | 201100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20241218 | 201000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20241218 | 200900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20241218 | 200800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20241218 | 200700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20241218 | 200600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20241218 | 200500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20241218 | 200400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20241218 | 200300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20241218 | 200200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20241218 | 200100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20241218 | 200000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20241218 | 195900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20241218 | 195800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20241218 | 195700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 5470 |
| 33 | 20241218 | 195600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20241218 | 195500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20241218 | 195400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20241218 | 195300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20241218 | 195200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20241218 | 195100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20241218 | 195000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20241218 | 194900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20241218 | 194800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20241218 | 194700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20241218 | 194600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20241218 | 194500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20241218 | 194400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20241218 | 194300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20241218 | 194200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20241218 | 194100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20241218 | 194000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20241218 | 193900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20241218 | 193800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20241218 | 193700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20241218 | 193600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20241218 | 193500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20241218 | 193400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20241218 | 193300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20241218 | 193200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20241218 | 193100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20241218 | 193000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20241218 | 192900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20241218 | 192800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20241218 | 192700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 5470 |
| 63 | 20241218 | 192600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20241218 | 192500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20241218 | 192400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20241218 | 192300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20241218 | 192200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20241218 | 192100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20241218 | 192000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20241218 | 191900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20241218 | 191800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20241218 | 191700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20241218 | 191600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20241218 | 191500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20241218 | 191400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20241218 | 191300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20241218 | 191200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20241218 | 191100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20241218 | 191000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20241218 | 190900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20241218 | 190800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20241218 | 190700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20241218 | 190600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20241218 | 190500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20241218 | 190400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20241218 | 190300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20241218 | 190200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20241218 | 190100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20241218 | 190000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20241218 | 185900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20241218 | 185800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20241218 | 185700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 5470 |
| 93 | 20241218 | 185600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20241218 | 185500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20241218 | 185400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20241218 | 185300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20241218 | 185200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20241218 | 185100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20241218 | 185000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20241218 | 184900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20241218 | 184800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20241218 | 184700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20241218 | 184600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20241218 | 184500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20241218 | 184400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20241218 | 184300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20241218 | 184200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20241218 | 184100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20241218 | 184000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20241218 | 183900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20241218 | 183800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20241218 | 183700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20241218 | 183600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20241218 | 183500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20241218 | 183400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20241218 | 183300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20241218 | 183200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20241218 | 183100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20241218 | 183000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20241218 | 182900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20241218 | 182800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20241218 | 182700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 5470 |
| 123 | 20241218 | 182600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20241218 | 182500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20241218 | 182400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20241218 | 182300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20241218 | 182200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20241218 | 182100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20241218 | 182000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20241218 | 181900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20241218 | 181800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20241218 | 181700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20241218 | 181600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20241218 | 181500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20241218 | 181400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20241218 | 181300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20241218 | 181200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20241218 | 181100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20241218 | 181000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20241218 | 180900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20241218 | 180800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20241218 | 180700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20241218 | 180600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20241218 | 180500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20241218 | 180400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20241218 | 180300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20241218 | 180200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20241218 | 180100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20241218 | 180000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20241218 | 175900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20241218 | 175800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20241218 | 175700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 5470 |
| 153 | 20241218 | 175600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20241218 | 175500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20241218 | 175400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20241218 | 175300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20241218 | 175200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20241218 | 175100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20241218 | 175000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20241218 | 174900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20241218 | 174800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20241218 | 174700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20241218 | 174600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20241218 | 174500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20241218 | 174400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20241218 | 174300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20241218 | 174200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20241218 | 174100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20241218 | 174000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20241218 | 173900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20241218 | 173800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20241218 | 173700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20241218 | 173600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20241218 | 173500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20241218 | 173400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20241218 | 173300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20241218 | 173200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20241218 | 173100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20241218 | 173000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20241218 | 172900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20241218 | 172800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20241218 | 172700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 5470 |
| 183 | 20241218 | 172600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20241218 | 172500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20241218 | 172400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20241218 | 172300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20241218 | 172200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20241218 | 172100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20241218 | 172000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20241218 | 171900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20241218 | 171800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20241218 | 171700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20241218 | 171600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20241218 | 171500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20241218 | 171400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20241218 | 171300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20241218 | 171200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20241218 | 171100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20241218 | 171000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20241218 | 170900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20241218 | 170800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20241218 | 170700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20241218 | 170600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20241218 | 170500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20241218 | 170400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20241218 | 170300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20241218 | 170200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20241218 | 170100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20241218 | 170000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20241218 | 165900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20241218 | 165800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20241218 | 165700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 5470 |
| 213 | 20241218 | 165600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20241218 | 165500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20241218 | 165400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20241218 | 165300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20241218 | 165200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20241218 | 165100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20241218 | 165000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20241218 | 164900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20241218 | 164800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20241218 | 164700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20241218 | 164600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20241218 | 164500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20241218 | 164400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20241218 | 164300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20241218 | 164200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20241218 | 164100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20241218 | 164000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20241218 | 163900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20241218 | 163800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20241218 | 163700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20241218 | 163600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20241218 | 163500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20241218 | 163400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20241218 | 163300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20241218 | 163200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20241218 | 163100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20241218 | 163000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20241218 | 162900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20241218 | 162800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20241218 | 162700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 5470 |
| 243 | 20241218 | 162600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20241218 | 162500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20241218 | 162400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20241218 | 162300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20241218 | 162200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20241218 | 162100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20241218 | 162000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20241218 | 161900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20241218 | 161800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20241218 | 161700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20241218 | 161600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20241218 | 161500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20241218 | 161400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20241218 | 161300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20241218 | 161200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20241218 | 161100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20241218 | 161000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20241218 | 160900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20241218 | 160800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20241218 | 160700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20241218 | 160600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20241218 | 160500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20241218 | 160400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20241218 | 160300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20241218 | 160200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20241218 | 160100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20241218 | 160000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20241218 | 155900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20241218 | 155800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20241218 | 155700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 5470 |
| 273 | 20241218 | 155600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 274 | 20241218 | 155500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 275 | 20241218 | 155400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 276 | 20241218 | 155300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20241218 | 155200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 278 | 20241218 | 155100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 279 | 20241218 | 155000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 280 | 20241218 | 154900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 281 | 20241218 | 154800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 282 | 20241218 | 154700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 283 | 20241218 | 154600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 284 | 20241218 | 154500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 285 | 20241218 | 154400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 286 | 20241218 | 154300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 287 | 20241218 | 154200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 288 | 20241218 | 154100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 289 | 20241218 | 154000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 290 | 20241218 | 153900 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 291 | 20241218 | 153800 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 292 | 20241218 | 153700 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 293 | 20241218 | 153600 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 294 | 20241218 | 153500 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 295 | 20241218 | 153400 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 296 | 20241218 | 153300 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 297 | 20241218 | 153200 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 298 | 20241218 | 153100 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 299 | 20241218 | 153000 | 7531916480 | 8610 | 8610 | 8610 | 8610 | 5470 |
| 300 | 20241218 | 152900 | 7484819780 | 8610 | 8610 | 8610 | 8610 | 0 |
| 301 | 20241218 | 152800 | 7484819780 | 8610 | 8610 | 8610 | 8610 | 0 |
| 302 | 20241218 | 152700 | 7484819780 | 8610 | 8610 | 8610 | 8610 | 0 |
| 303 | 20241218 | 152600 | 7484819780 | 8610 | 8610 | 8610 | 8610 | 0 |
| 304 | 20241218 | 152500 | 7484819780 | 8610 | 8610 | 8610 | 8610 | 0 |
| 305 | 20241218 | 152400 | 7484819780 | 8610 | 8610 | 8610 | 8610 | 0 |
| 306 | 20241218 | 152300 | 7484819780 | 8610 | 8610 | 8610 | 8610 | 0 |
| 307 | 20241218 | 152200 | 7484819780 | 8610 | 8610 | 8610 | 8610 | 0 |
| 308 | 20241218 | 152100 | 7484819780 | 8610 | 8610 | 8610 | 8610 | 0 |
| 309 | 20241218 | 152000 | 7484819780 | 8610 | 8610 | 8610 | 8610 | 0 |
| 310 | 20241218 | 151900 | 7484819780 | 8610 | 8600 | 8610 | 8590 | 3605 |
| 311 | 20241218 | 151800 | 7453818100 | 8610 | 8620 | 8620 | 8600 | 1878 |
| 312 | 20241218 | 151700 | 7437663260 | 8620 | 8620 | 8620 | 8600 | 2210 |
| 313 | 20241218 | 151600 | 7418635130 | 8620 | 8610 | 8640 | 8610 | 1854 |
| 314 | 20241218 | 151500 | 7402663600 | 8610 | 8620 | 8620 | 8610 | 1418 |
| 315 | 20241218 | 151400 | 7390451410 | 8610 | 8640 | 8640 | 8610 | 2103 |
| 316 | 20241218 | 151300 | 7372323820 | 8640 | 8620 | 8640 | 8610 | 524 |
| 317 | 20241218 | 151200 | 7367810350 | 8610 | 8670 | 8670 | 8610 | 2020 |
| 318 | 20241218 | 151100 | 7350378980 | 8670 | 8630 | 8670 | 8630 | 4487 |
| 319 | 20241218 | 151000 | 7311645510 | 8620 | 8630 | 8640 | 8620 | 1208 |
| 320 | 20241218 | 150900 | 7301216390 | 8630 | 8680 | 8680 | 8600 | 6750 |
| 321 | 20241218 | 150800 | 7242942180 | 8670 | 8670 | 8730 | 8630 | 2844 |
| 322 | 20241218 | 150700 | 7218317310 | 8670 | 8740 | 8740 | 8670 | 5937 |
| 323 | 20241218 | 150600 | 7166653480 | 8740 | 8730 | 8740 | 8730 | 462 |
| 324 | 20241218 | 150500 | 7162617020 | 8740 | 8710 | 8740 | 8700 | 1355 |
| 325 | 20241218 | 150400 | 7150811790 | 8710 | 8710 | 8730 | 8700 | 2582 |
| 326 | 20241218 | 150300 | 7128344200 | 8710 | 8720 | 8730 | 8700 | 1286 |
| 327 | 20241218 | 150200 | 7117137940 | 8730 | 8720 | 8730 | 8720 | 1515 |
| 328 | 20241218 | 150100 | 7103919120 | 8720 | 8720 | 8730 | 8710 | 1329 |
| 329 | 20241218 | 150000 | 7092336790 | 8730 | 8750 | 8750 | 8730 | 2865 |
| 330 | 20241218 | 145900 | 7067303670 | 8750 | 8750 | 8750 | 8740 | 347 |
| 331 | 20241218 | 145800 | 7064268310 | 8750 | 8770 | 8780 | 8750 | 2868 |
| 332 | 20241218 | 145700 | 7039168610 | 8780 | 8770 | 8780 | 8760 | 1385 |
| 333 | 20241218 | 145600 | 7027032760 | 8780 | 8770 | 8780 | 8770 | 494 |
| 334 | 20241218 | 145500 | 7022699060 | 8770 | 8780 | 8780 | 8770 | 72 |
| 335 | 20241218 | 145400 | 7022067590 | 8770 | 8770 | 8780 | 8760 | 788 |
| 336 | 20241218 | 145300 | 7015158730 | 8770 | 8770 | 8770 | 8760 | 402 |
| 337 | 20241218 | 145200 | 7011636540 | 8770 | 8770 | 8780 | 8760 | 82 |
| 338 | 20241218 | 145100 | 7010916710 | 8780 | 8800 | 8800 | 8770 | 2027 |
| 339 | 20241218 | 145000 | 6993119020 | 8800 | 8800 | 8810 | 8780 | 837 |
| 340 | 20241218 | 144900 | 6985746740 | 8800 | 8800 | 8810 | 8790 | 173 |
| 341 | 20241218 | 144800 | 6984225010 | 8800 | 8780 | 8800 | 8780 | 347 |
| 342 | 20241218 | 144700 | 6981174170 | 8780 | 8780 | 8790 | 8770 | 622 |
| 343 | 20241218 | 144600 | 6975711990 | 8780 | 8790 | 8790 | 8770 | 286 |
| 344 | 20241218 | 144500 | 6973200940 | 8770 | 8790 | 8800 | 8770 | 1261 |
| 345 | 20241218 | 144400 | 6962139440 | 8790 | 8800 | 8810 | 8790 | 176 |
| 346 | 20241218 | 144300 | 6960591370 | 8810 | 8800 | 8810 | 8800 | 374 |
| 347 | 20241218 | 144200 | 6957300160 | 8800 | 8790 | 8800 | 8790 | 106 |
| 348 | 20241218 | 144100 | 6956368390 | 8790 | 8800 | 8800 | 8780 | 1184 |
| 349 | 20241218 | 144000 | 6945970570 | 8800 | 8800 | 8800 | 8790 | 456 |
| 350 | 20241218 | 143900 | 6941959520 | 8800 | 8770 | 8800 | 8770 | 785 |
| 351 | 20241218 | 143800 | 6935069090 | 8770 | 8770 | 8770 | 8770 | 1 |
| 352 | 20241218 | 143700 | 6935060320 | 8760 | 8780 | 8780 | 8760 | 15 |
| 353 | 20241218 | 143600 | 6934928820 | 8760 | 8760 | 8760 | 8760 | 261 |
| 354 | 20241218 | 143500 | 6932642460 | 8780 | 8770 | 8780 | 8760 | 1594 |
| 355 | 20241218 | 143400 | 6918672130 | 8770 | 8770 | 8770 | 8770 | 199 |
| 356 | 20241218 | 143300 | 6916926900 | 8780 | 8780 | 8780 | 8780 | 171 |
| 357 | 20241218 | 143200 | 6915425520 | 8780 | 8780 | 8780 | 8780 | 129 |
| 358 | 20241218 | 143100 | 6914292900 | 8770 | 8770 | 8770 | 8760 | 74 |
| 359 | 20241218 | 143000 | 6913643940 | 8770 | 8770 | 8770 | 8770 | 221 |
| 360 | 20241218 | 142900 | 6911705770 | 8760 | 8770 | 8770 | 8760 | 68 |
| 361 | 20241218 | 142800 | 6911110040 | 8770 | 8780 | 8780 | 8770 | 65 |
| 362 | 20241218 | 142700 | 6910539480 | 8770 | 8770 | 8770 | 8760 | 188 |
| 363 | 20241218 | 142600 | 6908891220 | 8770 | 8760 | 8770 | 8760 | 101 |
| 364 | 20241218 | 142500 | 6908006450 | 8760 | 8770 | 8780 | 8760 | 1724 |
| 365 | 20241218 | 142400 | 6892892960 | 8770 | 8780 | 8780 | 8770 | 35 |
| 366 | 20241218 | 142300 | 6892585890 | 8780 | 8780 | 8780 | 8770 | 150 |
| 367 | 20241218 | 142200 | 6891270330 | 8780 | 8790 | 8790 | 8780 | 783 |
| 368 | 20241218 | 142100 | 6884394310 | 8790 | 8780 | 8790 | 8780 | 139 |
| 369 | 20241218 | 142000 | 6883172610 | 8780 | 8780 | 8780 | 8780 | 318 |
| 370 | 20241218 | 141900 | 6880380570 | 8780 | 8790 | 8790 | 8780 | 165 |
| 371 | 20241218 | 141800 | 6878930250 | 8790 | 8750 | 8790 | 8750 | 366 |
| 372 | 20241218 | 141700 | 6875725940 | 8790 | 8790 | 8790 | 8740 | 141 |
| 373 | 20241218 | 141600 | 6874492020 | 8730 | 8740 | 8740 | 8730 | 9 |
| 374 | 20241218 | 141500 | 6874413440 | 8740 | 8760 | 8760 | 8740 | 1518 |
| 375 | 20241218 | 141400 | 6861130190 | 8760 | 8760 | 8760 | 8760 | 1 |
| 376 | 20241218 | 141300 | 6861121430 | 8760 | 8750 | 8760 | 8740 | 377 |
| 377 | 20241218 | 141200 | 6857822490 | 8750 | 8750 | 8750 | 8740 | 277 |
| 378 | 20241218 | 141100 | 6855400940 | 8740 | 8750 | 8750 | 8740 | 970 |
| 379 | 20241218 | 141000 | 6846921430 | 8760 | 8780 | 8780 | 8730 | 2401 |
| 380 | 20241218 | 140900 | 6825906480 | 8770 | 8790 | 8790 | 8770 | 517 |
| 381 | 20241218 | 140800 | 6821368580 | 8790 | 8790 | 8800 | 8780 | 2208 |
| 382 | 20241218 | 140700 | 6801961830 | 8800 | 8820 | 8820 | 8800 | 5845 |
| 383 | 20241218 | 140600 | 6750490760 | 8820 | 8840 | 8840 | 8820 | 191 |
| 384 | 20241218 | 140500 | 6748805600 | 8820 | 8840 | 8840 | 8820 | 1001 |
| 385 | 20241218 | 140400 | 6739976740 | 8840 | 8820 | 8840 | 8810 | 751 |
| 386 | 20241218 | 140300 | 6733354240 | 8840 | 8840 | 8840 | 8840 | 21 |
| 387 | 20241218 | 140200 | 6733168600 | 8810 | 8810 | 8840 | 8810 | 922 |
| 388 | 20241218 | 140100 | 6725040740 | 8820 | 8830 | 8840 | 8820 | 2373 |
| 389 | 20241218 | 140000 | 6704102600 | 8840 | 8840 | 8840 | 8840 | 1512 |
| 390 | 20241218 | 135900 | 6690736520 | 8840 | 8850 | 8850 | 8840 | 254 |
| 391 | 20241218 | 135800 | 6688491150 | 8850 | 8850 | 8850 | 8850 | 575 |
| 392 | 20241218 | 135700 | 6683402400 | 8850 | 8850 | 8850 | 8840 | 345 |
| 393 | 20241218 | 135600 | 6680349730 | 8850 | 8850 | 8850 | 8850 | 256 |
| 394 | 20241218 | 135500 | 6678084130 | 8850 | 8850 | 8850 | 8840 | 200 |
| 395 | 20241218 | 135400 | 6676314590 | 8850 | 8860 | 8870 | 8850 | 1149 |
| 396 | 20241218 | 135300 | 6666145290 | 8860 | 8860 | 8870 | 8860 | 382 |
| 397 | 20241218 | 135200 | 6662760760 | 8860 | 8860 | 8860 | 8860 | 67 |
| 398 | 20241218 | 135100 | 6662167140 | 8860 | 8860 | 8860 | 8860 | 187 |
| 399 | 20241218 | 135000 | 6660510320 | 8850 | 8850 | 8850 | 8850 | 189 |
| 400 | 20241218 | 134900 | 6658837670 | 8850 | 8840 | 8850 | 8840 | 268 |
| 401 | 20241218 | 134800 | 6656467500 | 8840 | 8840 | 8840 | 8840 | 178 |
| 402 | 20241218 | 134700 | 6654893980 | 8840 | 8840 | 8840 | 8840 | 65 |
| 403 | 20241218 | 134600 | 6654319380 | 8850 | 8840 | 8850 | 8840 | 100 |
| 404 | 20241218 | 134500 | 6653434570 | 8850 | 8860 | 8860 | 8850 | 435 |
| 405 | 20241218 | 134400 | 6649582450 | 8860 | 8850 | 8860 | 8850 | 48 |
| 406 | 20241218 | 134300 | 6649157540 | 8850 | 8840 | 8850 | 8840 | 368 |
| 407 | 20241218 | 134200 | 6645902320 | 8840 | 8820 | 8840 | 8820 | 558 |
| 408 | 20241218 | 134100 | 6640973420 | 8820 | 8820 | 8820 | 8820 | 2 |
| 409 | 20241218 | 134000 | 6640955780 | 8810 | 8820 | 8820 | 8810 | 31 |
| 410 | 20241218 | 133900 | 6640682540 | 8810 | 8810 | 8810 | 8810 | 247 |
| 411 | 20241218 | 133800 | 6638506470 | 8810 | 8810 | 8810 | 8810 | 55 |
| 412 | 20241218 | 133700 | 6638021920 | 8810 | 8810 | 8810 | 8810 | 1283 |
| 413 | 20241218 | 133600 | 6626718690 | 8810 | 8800 | 8810 | 8800 | 100 |
| 414 | 20241218 | 133500 | 6625838660 | 8800 | 8800 | 8810 | 8800 | 387 |
| 415 | 20241218 | 133400 | 6622432880 | 8800 | 8800 | 8800 | 8800 | 195 |
| 416 | 20241218 | 133300 | 6620716880 | 8800 | 8800 | 8800 | 8790 | 322 |
| 417 | 20241218 | 133200 | 6617885280 | 8800 | 8800 | 8800 | 8800 | 79 |
| 418 | 20241218 | 133100 | 6617190080 | 8800 | 8800 | 8800 | 8800 | 359 |
| 419 | 20241218 | 133000 | 6614030880 | 8800 | 8800 | 8800 | 8800 | 309 |
| 420 | 20241218 | 132900 | 6611311680 | 8800 | 8800 | 8800 | 8790 | 1325 |
| 421 | 20241218 | 132800 | 6599660470 | 8810 | 8800 | 8810 | 8800 | 396 |
| 422 | 20241218 | 132700 | 6596174240 | 8800 | 8810 | 8810 | 8800 | 436 |
| 423 | 20241218 | 132600 | 6592336090 | 8810 | 8800 | 8810 | 8800 | 80 |
| 424 | 20241218 | 132500 | 6591631980 | 8800 | 8800 | 8800 | 8800 | 204 |
| 425 | 20241218 | 132400 | 6589836780 | 8800 | 8800 | 8810 | 8800 | 295 |
| 426 | 20241218 | 132300 | 6587240750 | 8800 | 8800 | 8800 | 8800 | 300 |
| 427 | 20241218 | 132200 | 6584600750 | 8800 | 8800 | 8810 | 8800 | 1032 |
| 428 | 20241218 | 132100 | 6575516040 | 8800 | 8810 | 8810 | 8800 | 1755 |
| 429 | 20241218 | 132000 | 6560072030 | 8800 | 8810 | 8830 | 8800 | 2280 |
| 430 | 20241218 | 131900 | 6540000410 | 8810 | 8820 | 8820 | 8810 | 2632 |
| 431 | 20241218 | 131800 | 6516794040 | 8820 | 8820 | 8830 | 8820 | 511 |
| 432 | 20241218 | 131700 | 6512285810 | 8830 | 8830 | 8830 | 8820 | 19 |
| 433 | 20241218 | 131600 | 6512118060 | 8830 | 8830 | 8830 | 8820 | 165 |
| 434 | 20241218 | 131500 | 6510662620 | 8830 | 8830 | 8830 | 8830 | 84 |
| 435 | 20241218 | 131400 | 6509920900 | 8820 | 8830 | 8830 | 8820 | 285 |
| 436 | 20241218 | 131300 | 6507407120 | 8830 | 8830 | 8830 | 8820 | 24 |
| 437 | 20241218 | 131200 | 6507195220 | 8830 | 8830 | 8830 | 8820 | 262 |
| 438 | 20241218 | 131100 | 6504883560 | 8830 | 8830 | 8830 | 8820 | 67 |
| 439 | 20241218 | 131000 | 6504292160 | 8830 | 8820 | 8830 | 8820 | 286 |
| 440 | 20241218 | 130900 | 6501768740 | 8820 | 8820 | 8830 | 8820 | 1146 |
| 441 | 20241218 | 130800 | 6491661000 | 8820 | 8830 | 8830 | 8820 | 119 |
| 442 | 20241218 | 130700 | 6490610400 | 8830 | 8830 | 8830 | 8830 | 411 |
| 443 | 20241218 | 130600 | 6486981270 | 8830 | 8830 | 8830 | 8830 | 738 |
| 444 | 20241218 | 130500 | 6480464730 | 8830 | 8840 | 8840 | 8830 | 111 |
| 445 | 20241218 | 130400 | 6479484490 | 8830 | 8830 | 8840 | 8820 | 927 |
| 446 | 20241218 | 130300 | 6471295130 | 8840 | 8830 | 8840 | 8830 | 671 |
| 447 | 20241218 | 130200 | 6465364720 | 8830 | 8850 | 8850 | 8830 | 1069 |
| 448 | 20241218 | 130100 | 6455916480 | 8860 | 8860 | 8860 | 8840 | 1762 |
| 449 | 20241218 | 130000 | 6440320510 | 8860 | 8860 | 8880 | 8850 | 1074 |
| 450 | 20241218 | 125900 | 6430814590 | 8850 | 8880 | 8880 | 8850 | 2248 |
| 451 | 20241218 | 125800 | 6410888290 | 8870 | 8880 | 8880 | 8870 | 1409 |
| 452 | 20241218 | 125700 | 6398389920 | 8880 | 8900 | 8900 | 8880 | 1778 |
| 453 | 20241218 | 125600 | 6382592950 | 8900 | 8900 | 8900 | 8900 | 32 |
| 454 | 20241218 | 125500 | 6382308150 | 8900 | 8910 | 8910 | 8900 | 766 |
| 455 | 20241218 | 125400 | 6375490740 | 8910 | 8910 | 8910 | 8910 | 33 |
| 456 | 20241218 | 125300 | 6375196710 | 8900 | 8910 | 8910 | 8900 | 116 |
| 457 | 20241218 | 125200 | 6374164030 | 8910 | 8890 | 8910 | 8890 | 567 |
| 458 | 20241218 | 125100 | 6369121210 | 8900 | 8910 | 8910 | 8900 | 12 |
| 459 | 20241218 | 125000 | 6369014370 | 8900 | 8910 | 8910 | 8900 | 135 |
| 460 | 20241218 | 124900 | 6367811640 | 8910 | 8910 | 8910 | 8910 | 399 |
| 461 | 20241218 | 124800 | 6364256550 | 8910 | 8920 | 8920 | 8910 | 138 |
| 462 | 20241218 | 124700 | 6363026910 | 8920 | 8890 | 8920 | 8890 | 276 |
| 463 | 20241218 | 124600 | 6360569970 | 8890 | 8890 | 8930 | 8890 | 288 |
| 464 | 20241218 | 124500 | 6358005420 | 8890 | 8890 | 8910 | 8870 | 2244 |
| 465 | 20241218 | 124400 | 6338075740 | 8890 | 8890 | 8890 | 8890 | 110 |
| 466 | 20241218 | 124300 | 6337097840 | 8930 | 8880 | 8930 | 8880 | 51 |
| 467 | 20241218 | 124200 | 6336644910 | 8880 | 8880 | 8880 | 8880 | 366 |
| 468 | 20241218 | 124100 | 6333394830 | 8880 | 8970 | 8970 | 8870 | 14901 |
| 469 | 20241218 | 124000 | 6200707040 | 8960 | 8960 | 8970 | 8960 | 99 |
| 470 | 20241218 | 123900 | 6199819160 | 8960 | 8960 | 8960 | 8960 | 57 |
| 471 | 20241218 | 123800 | 6199308440 | 8970 | 8970 | 8970 | 8970 | 490 |
| 472 | 20241218 | 123700 | 6194913140 | 8970 | 8990 | 8990 | 8970 | 196 |
| 473 | 20241218 | 123600 | 6193152880 | 8990 | 8990 | 8990 | 8990 | 54 |
| 474 | 20241218 | 123500 | 6192667420 | 8990 | 8960 | 8990 | 8950 | 1265 |
| 475 | 20241218 | 123400 | 6181302950 | 8950 | 8960 | 8960 | 8950 | 616 |
| 476 | 20241218 | 123300 | 6175786700 | 8950 | 8950 | 8960 | 8940 | 997 |
| 477 | 20241218 | 123200 | 6166863680 | 8950 | 8950 | 8950 | 8950 | 20 |
| 478 | 20241218 | 123100 | 6166684680 | 8940 | 8940 | 8940 | 8940 | 228 |
| 479 | 20241218 | 123000 | 6164646360 | 8930 | 8940 | 8940 | 8930 | 102 |
| 480 | 20241218 | 122900 | 6163734490 | 8930 | 8940 | 8950 | 8930 | 195 |
| 481 | 20241218 | 122800 | 6161992850 | 8930 | 8950 | 8950 | 8930 | 266 |
| 482 | 20241218 | 122700 | 6159615410 | 8920 | 8920 | 8920 | 8920 | 117 |
| 483 | 20241218 | 122600 | 6158571770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 484 | 20241218 | 122500 | 6158571770 | 8920 | 8930 | 8930 | 8920 | 249 |
| 485 | 20241218 | 122400 | 6156349240 | 8930 | 8930 | 8930 | 8930 | 66 |
| 486 | 20241218 | 122300 | 6155759860 | 8950 | 8940 | 8950 | 8930 | 64 |
| 487 | 20241218 | 122200 | 6155187280 | 8920 | 8920 | 8920 | 8920 | 292 |
| 488 | 20241218 | 122100 | 6152582640 | 8920 | 8930 | 8930 | 8920 | 227 |
| 489 | 20241218 | 122000 | 6150557650 | 8920 | 8930 | 8930 | 8920 | 182 |
| 490 | 20241218 | 121900 | 6148932410 | 8930 | 8930 | 8930 | 8920 | 241 |
| 491 | 20241218 | 121800 | 6146780440 | 8930 | 8910 | 8930 | 8910 | 420 |
| 492 | 20241218 | 121700 | 6143037200 | 8920 | 8930 | 8930 | 8920 | 150 |
| 493 | 20241218 | 121600 | 6141698730 | 8930 | 8930 | 8930 | 8930 | 38 |
| 494 | 20241218 | 121500 | 6141359390 | 8930 | 8940 | 8940 | 8930 | 52 |
| 495 | 20241218 | 121400 | 6140895020 | 8940 | 8970 | 8970 | 8940 | 146 |
| 496 | 20241218 | 121300 | 6139588430 | 8970 | 8960 | 8970 | 8950 | 570 |
| 497 | 20241218 | 121200 | 6134480840 | 8960 | 8960 | 8960 | 8960 | 35 |
| 498 | 20241218 | 121100 | 6134167240 | 8960 | 8960 | 8960 | 8960 | 163 |
| 499 | 20241218 | 121000 | 6132706760 | 8960 | 8960 | 8960 | 8960 | 1 |
| 500 | 20241218 | 120900 | 6132697800 | 8960 | 8970 | 8970 | 8940 | 826 |
| 501 | 20241218 | 120800 | 6125306230 | 8950 | 8970 | 8980 | 8950 | 412 |
| 502 | 20241218 | 120700 | 6121609600 | 8970 | 8970 | 8970 | 8970 | 691 |
| 503 | 20241218 | 120600 | 6115411330 | 8970 | 8980 | 8990 | 8960 | 2320 |
| 504 | 20241218 | 120500 | 6094588930 | 8980 | 8970 | 8980 | 8970 | 407 |
| 505 | 20241218 | 120400 | 6090936590 | 8970 | 8960 | 8970 | 8960 | 827 |
| 506 | 20241218 | 120300 | 6083521050 | 8960 | 8970 | 8970 | 8960 | 266 |
| 507 | 20241218 | 120200 | 6081135610 | 8970 | 8980 | 8980 | 8970 | 341 |
| 508 | 20241218 | 120100 | 6078076410 | 8980 | 8980 | 8980 | 8980 | 227 |
| 509 | 20241218 | 120000 | 6076037950 | 8970 | 8980 | 8980 | 8970 | 148 |
| 510 | 20241218 | 115900 | 6074708920 | 8970 | 8980 | 8980 | 8970 | 541 |
| 511 | 20241218 | 115800 | 6069851840 | 8980 | 8980 | 8980 | 8960 | 831 |
| 512 | 20241218 | 115700 | 6062394030 | 8980 | 8950 | 8980 | 8950 | 923 |
| 513 | 20241218 | 115600 | 6054128480 | 8950 | 8950 | 8950 | 8950 | 17 |
| 514 | 20241218 | 115500 | 6053976330 | 8940 | 8930 | 8940 | 8930 | 6 |
| 515 | 20241218 | 115400 | 6053922700 | 8930 | 8930 | 8930 | 8930 | 0 |
| 516 | 20241218 | 115300 | 6053922700 | 8930 | 8940 | 8950 | 8930 | 1154 |
| 517 | 20241218 | 115200 | 6043607220 | 8940 | 8940 | 8940 | 8930 | 178 |
| 518 | 20241218 | 115100 | 6042016320 | 8940 | 8930 | 8940 | 8930 | 373 |
| 519 | 20241218 | 115000 | 6038682700 | 8930 | 8940 | 8940 | 8930 | 64 |
| 520 | 20241218 | 114900 | 6038111150 | 8940 | 8930 | 8940 | 8930 | 77 |
| 521 | 20241218 | 114800 | 6037423070 | 8930 | 8940 | 8940 | 8930 | 234 |
| 522 | 20241218 | 114700 | 6035332210 | 8940 | 8920 | 8940 | 8920 | 123 |
| 523 | 20241218 | 114600 | 6034234680 | 8920 | 8930 | 8930 | 8910 | 16 |
| 524 | 20241218 | 114500 | 6034091890 | 8930 | 8900 | 8930 | 8900 | 71 |
| 525 | 20241218 | 114400 | 6033458430 | 8900 | 8920 | 8920 | 8900 | 407 |
| 526 | 20241218 | 114300 | 6029832770 | 8940 | 8920 | 8940 | 8920 | 1110 |
| 527 | 20241218 | 114200 | 6019914590 | 8910 | 8910 | 8910 | 8910 | 25 |
| 528 | 20241218 | 114100 | 6019691840 | 8910 | 8910 | 8930 | 8910 | 230 |
| 529 | 20241218 | 114000 | 6017642480 | 8910 | 8920 | 8930 | 8910 | 147 |
| 530 | 20241218 | 113900 | 6016330960 | 8910 | 8910 | 8910 | 8910 | 97 |
| 531 | 20241218 | 113800 | 6015466690 | 8910 | 8910 | 8910 | 8910 | 8 |
| 532 | 20241218 | 113700 | 6015395410 | 8910 | 8910 | 8910 | 8910 | 11 |
| 533 | 20241218 | 113600 | 6015297400 | 8910 | 8910 | 8910 | 8910 | 31 |
| 534 | 20241218 | 113500 | 6015021190 | 8910 | 8910 | 8930 | 8910 | 1037 |
| 535 | 20241218 | 113400 | 6005772360 | 8910 | 8910 | 8910 | 8900 | 362 |
| 536 | 20241218 | 113300 | 6002548620 | 8910 | 8910 | 8910 | 8910 | 358 |
| 537 | 20241218 | 113200 | 5999358840 | 8920 | 8930 | 8930 | 8920 | 12 |
| 538 | 20241218 | 113100 | 5999251690 | 8910 | 8910 | 8910 | 8900 | 232 |
| 539 | 20241218 | 113000 | 5997184840 | 8900 | 8900 | 8920 | 8890 | 3073 |
| 540 | 20241218 | 112900 | 5969807840 | 8900 | 8900 | 8920 | 8900 | 1000 |
| 541 | 20241218 | 112800 | 5960905640 | 8910 | 8910 | 8910 | 8910 | 532 |
| 542 | 20241218 | 112700 | 5956165520 | 8910 | 8900 | 8910 | 8900 | 68 |
| 543 | 20241218 | 112600 | 5955560280 | 8900 | 8900 | 8900 | 8900 | 101 |
| 544 | 20241218 | 112500 | 5954661380 | 8900 | 8910 | 8910 | 8900 | 271 |
| 545 | 20241218 | 112400 | 5952249470 | 8900 | 8900 | 8900 | 8900 | 9 |
| 546 | 20241218 | 112300 | 5952169370 | 8900 | 8910 | 8910 | 8900 | 446 |
| 547 | 20241218 | 112200 | 5948199580 | 8910 | 8900 | 8910 | 8900 | 355 |
| 548 | 20241218 | 112100 | 5945040040 | 8900 | 8880 | 8910 | 8880 | 84 |
| 549 | 20241218 | 112000 | 5944291810 | 8890 | 8910 | 8910 | 8890 | 771 |
| 550 | 20241218 | 111900 | 5937432890 | 8910 | 8900 | 8910 | 8900 | 42 |
| 551 | 20241218 | 111800 | 5937058780 | 8910 | 8910 | 8910 | 8910 | 66 |
| 552 | 20241218 | 111700 | 5936470720 | 8910 | 8910 | 8910 | 8900 | 66 |
| 553 | 20241218 | 111600 | 5935882760 | 8910 | 8900 | 8910 | 8900 | 8 |
| 554 | 20241218 | 111500 | 5935811510 | 8900 | 8910 | 8910 | 8900 | 137 |
| 555 | 20241218 | 111400 | 5934591850 | 8910 | 8910 | 8910 | 8900 | 4 |
| 556 | 20241218 | 111300 | 5934556220 | 8910 | 8910 | 8910 | 8910 | 76 |
| 557 | 20241218 | 111200 | 5933879060 | 8910 | 8890 | 8910 | 8890 | 366 |
| 558 | 20241218 | 111100 | 5930620510 | 8880 | 8880 | 8880 | 8880 | 0 |
| 559 | 20241218 | 111000 | 5930620510 | 8880 | 8880 | 8900 | 8880 | 912 |
| 560 | 20241218 | 110900 | 5922521550 | 8880 | 8870 | 8880 | 8870 | 472 |
| 561 | 20241218 | 110800 | 5918331800 | 8870 | 8890 | 8890 | 8870 | 1470 |
| 562 | 20241218 | 110700 | 5905275660 | 8890 | 8880 | 8890 | 8880 | 242 |
| 563 | 20241218 | 110600 | 5903126500 | 8880 | 8910 | 8910 | 8880 | 2607 |
| 564 | 20241218 | 110500 | 5879947390 | 8910 | 8920 | 8920 | 8910 | 41 |
| 565 | 20241218 | 110400 | 5879581890 | 8910 | 8910 | 8910 | 8910 | 781 |
| 566 | 20241218 | 110300 | 5872623180 | 8910 | 8910 | 8910 | 8910 | 77 |
| 567 | 20241218 | 110200 | 5871937110 | 8900 | 8900 | 8910 | 8900 | 44 |
| 568 | 20241218 | 110100 | 5871545490 | 8900 | 8910 | 8920 | 8900 | 679 |
| 569 | 20241218 | 110000 | 5865492190 | 8920 | 8900 | 8920 | 8900 | 1693 |
| 570 | 20241218 | 105900 | 5850422600 | 8890 | 8900 | 8900 | 8880 | 866 |
| 571 | 20241218 | 105800 | 5842726710 | 8900 | 8890 | 8900 | 8870 | 2732 |
| 572 | 20241218 | 105700 | 5818463260 | 8890 | 8900 | 8900 | 8880 | 2170 |
| 573 | 20241218 | 105600 | 5799181910 | 8900 | 8900 | 8900 | 8880 | 5695 |
| 574 | 20241218 | 105500 | 5748543590 | 8900 | 8910 | 8910 | 8900 | 3688 |
| 575 | 20241218 | 105400 | 5715713370 | 8910 | 8910 | 8910 | 8910 | 733 |
| 576 | 20241218 | 105300 | 5709182340 | 8910 | 8920 | 8920 | 8910 | 50 |
| 577 | 20241218 | 105200 | 5708736540 | 8910 | 8910 | 8930 | 8910 | 300 |
| 578 | 20241218 | 105100 | 5706063320 | 8910 | 8900 | 8920 | 8900 | 975 |
| 579 | 20241218 | 105000 | 5697375500 | 8910 | 8930 | 8930 | 8900 | 486 |
| 580 | 20241218 | 104900 | 5693043020 | 8930 | 8930 | 8930 | 8920 | 3202 |
| 581 | 20241218 | 104800 | 5664479180 | 8930 | 8950 | 8950 | 8920 | 253 |
| 582 | 20241218 | 104700 | 5662218840 | 8950 | 8930 | 8950 | 8930 | 177 |
| 583 | 20241218 | 104600 | 5660637690 | 8920 | 8950 | 8950 | 8920 | 3237 |
| 584 | 20241218 | 104500 | 5631736100 | 8950 | 8950 | 8950 | 8930 | 72 |
| 585 | 20241218 | 104400 | 5631092100 | 8950 | 8950 | 8950 | 8930 | 68 |
| 586 | 20241218 | 104300 | 5630483640 | 8920 | 8950 | 8950 | 8920 | 1027 |
| 587 | 20241218 | 104200 | 5621316560 | 8950 | 8920 | 8950 | 8910 | 2018 |
| 588 | 20241218 | 104100 | 5603278200 | 8910 | 8910 | 8920 | 8900 | 4028 |
| 589 | 20241218 | 104000 | 5567420960 | 8920 | 8980 | 8980 | 8900 | 13601 |
| 590 | 20241218 | 103900 | 5446062060 | 8970 | 8970 | 8970 | 8970 | 585 |
| 591 | 20241218 | 103800 | 5440814610 | 8960 | 8990 | 8990 | 8960 | 2038 |
| 592 | 20241218 | 103700 | 5422547930 | 8990 | 8990 | 8990 | 8970 | 234 |
| 593 | 20241218 | 103600 | 5420444470 | 8990 | 8950 | 8990 | 8950 | 587 |
| 594 | 20241218 | 103500 | 5415177810 | 8950 | 9020 | 9040 | 8950 | 4977 |
| 595 | 20241218 | 103400 | 5370448000 | 9040 | 9030 | 9040 | 9010 | 1213 |
| 596 | 20241218 | 103300 | 5359485680 | 9010 | 9010 | 9030 | 9000 | 213 |
| 597 | 20241218 | 103200 | 5357566820 | 9000 | 9000 | 9040 | 9000 | 330 |
| 598 | 20241218 | 103100 | 5354593220 | 9040 | 8990 | 9050 | 8960 | 3986 |
| 599 | 20241218 | 103000 | 5318662720 | 8970 | 8970 | 8970 | 8970 | 718 |
| 600 | 20241218 | 102900 | 5312222260 | 8970 | 8980 | 8990 | 8960 | 272 |
| 601 | 20241218 | 102800 | 5309782870 | 8950 | 9000 | 9010 | 8940 | 7751 |
| 602 | 20241218 | 102700 | 5240355010 | 9000 | 9000 | 9020 | 8970 | 5836 |
| 603 | 20241218 | 102600 | 5187921160 | 8990 | 8990 | 8990 | 8990 | 40 |
| 604 | 20241218 | 102500 | 5187561560 | 8990 | 9060 | 9070 | 8980 | 5588 |
| 605 | 20241218 | 102400 | 5137142980 | 9060 | 9040 | 9060 | 9040 | 1085 |
| 606 | 20241218 | 102300 | 5127331470 | 9030 | 9030 | 9040 | 9020 | 1550 |
| 607 | 20241218 | 102200 | 5113323690 | 9030 | 9040 | 9050 | 9000 | 596 |
| 608 | 20241218 | 102100 | 5107946980 | 9040 | 9000 | 9040 | 9000 | 1013 |
| 609 | 20241218 | 102000 | 5098799770 | 9010 | 8980 | 9010 | 8980 | 384 |
| 610 | 20241218 | 101900 | 5095340240 | 9010 | 9000 | 9010 | 8980 | 1980 |
| 611 | 20241218 | 101800 | 5077558500 | 9010 | 9030 | 9040 | 8990 | 2425 |
| 612 | 20241218 | 101700 | 5055737900 | 9030 | 9030 | 9030 | 9010 | 641 |
| 613 | 20241218 | 101600 | 5049958560 | 9020 | 9010 | 9030 | 9000 | 952 |
| 614 | 20241218 | 101500 | 5041385340 | 9010 | 9050 | 9060 | 9010 | 3247 |
| 615 | 20241218 | 101400 | 5012111640 | 9060 | 9030 | 9060 | 9030 | 262 |
| 616 | 20241218 | 101300 | 5009743020 | 9040 | 9050 | 9050 | 9020 | 1245 |
| 617 | 20241218 | 101200 | 4998506490 | 9050 | 9030 | 9050 | 9030 | 309 |
| 618 | 20241218 | 101100 | 4995711630 | 9050 | 9050 | 9050 | 9050 | 26 |
| 619 | 20241218 | 101000 | 4995476330 | 9020 | 9020 | 9020 | 9020 | 911 |
| 620 | 20241218 | 100900 | 4987259110 | 9020 | 9070 | 9070 | 9020 | 5595 |
| 621 | 20241218 | 100800 | 4936717130 | 9070 | 9050 | 9070 | 9050 | 371 |
| 622 | 20241218 | 100700 | 4933356340 | 9060 | 9110 | 9120 | 9050 | 2670 |
| 623 | 20241218 | 100600 | 4909106670 | 9110 | 9100 | 9120 | 9100 | 1375 |
| 624 | 20241218 | 100500 | 4896581170 | 9110 | 9070 | 9110 | 9070 | 2062 |
| 625 | 20241218 | 100400 | 4877827160 | 9070 | 9070 | 9080 | 9060 | 1176 |
| 626 | 20241218 | 100300 | 4867159780 | 9080 | 9050 | 9080 | 9050 | 1868 |
| 627 | 20241218 | 100200 | 4850211460 | 9060 | 9060 | 9070 | 9040 | 2233 |
| 628 | 20241218 | 100100 | 4830003080 | 9060 | 9070 | 9070 | 9060 | 718 |
| 629 | 20241218 | 100000 | 4823492880 | 9070 | 9030 | 9080 | 9020 | 985 |
| 630 | 20241218 | 095900 | 4814569310 | 9030 | 9010 | 9030 | 9000 | 3401 |
| 631 | 20241218 | 095800 | 4783910680 | 9000 | 9000 | 9000 | 8990 | 468 |
| 632 | 20241218 | 095700 | 4779698870 | 9000 | 9000 | 9000 | 8990 | 519 |
| 633 | 20241218 | 095600 | 4775030920 | 8990 | 9000 | 9010 | 8980 | 1718 |
| 634 | 20241218 | 095500 | 4759583800 | 9000 | 8990 | 9000 | 8990 | 367 |
| 635 | 20241218 | 095400 | 4756281020 | 8990 | 9010 | 9010 | 8990 | 1004 |
| 636 | 20241218 | 095300 | 4747248120 | 9000 | 9000 | 9010 | 9000 | 568 |
| 637 | 20241218 | 095200 | 4742133570 | 9000 | 8980 | 9000 | 8980 | 2262 |
| 638 | 20241218 | 095100 | 4721800920 | 8990 | 9010 | 9010 | 8980 | 5653 |
| 639 | 20241218 | 095000 | 4670978770 | 9000 | 9020 | 9020 | 9000 | 4133 |
| 640 | 20241218 | 094900 | 4633760810 | 9010 | 9070 | 9070 | 9000 | 8681 |
| 641 | 20241218 | 094800 | 4555488230 | 9040 | 9060 | 9070 | 9040 | 2318 |
| 642 | 20241218 | 094700 | 4534511250 | 9050 | 9080 | 9080 | 9050 | 3180 |
| 643 | 20241218 | 094600 | 4505708690 | 9080 | 9090 | 9090 | 9070 | 2017 |
| 644 | 20241218 | 094500 | 4487396090 | 9090 | 9120 | 9120 | 9080 | 1635 |
| 645 | 20241218 | 094400 | 4472524440 | 9120 | 9120 | 9120 | 9110 | 218 |
| 646 | 20241218 | 094300 | 4470537110 | 9100 | 9120 | 9130 | 9100 | 277 |
| 647 | 20241218 | 094200 | 4468014920 | 9120 | 9140 | 9140 | 9090 | 3470 |
| 648 | 20241218 | 094100 | 4436415030 | 9140 | 9150 | 9160 | 9140 | 1654 |
| 649 | 20241218 | 094000 | 4421284310 | 9160 | 9150 | 9160 | 9120 | 4044 |
| 650 | 20241218 | 093900 | 4384310400 | 9150 | 9130 | 9150 | 9110 | 1936 |
| 651 | 20241218 | 093800 | 4366633740 | 9110 | 9130 | 9130 | 9110 | 1094 |
| 652 | 20241218 | 093700 | 4356655790 | 9120 | 9100 | 9160 | 9090 | 3751 |
| 653 | 20241218 | 093600 | 4322446960 | 9100 | 9090 | 9100 | 9080 | 2616 |
| 654 | 20241218 | 093500 | 4298649850 | 9090 | 9090 | 9090 | 9070 | 972 |
| 655 | 20241218 | 093400 | 4289817670 | 9090 | 9090 | 9090 | 9050 | 1221 |
| 656 | 20241218 | 093300 | 4278740680 | 9090 | 9080 | 9090 | 9070 | 931 |
| 657 | 20241218 | 093200 | 4270290880 | 9070 | 9030 | 9070 | 9030 | 1121 |
| 658 | 20241218 | 093100 | 4260132400 | 9030 | 9060 | 9060 | 9020 | 1680 |
| 659 | 20241218 | 093000 | 4244959340 | 9040 | 9090 | 9090 | 9030 | 6832 |
| 660 | 20241218 | 092900 | 4183087270 | 9090 | 9060 | 9090 | 9050 | 6338 |
| 661 | 20241218 | 092800 | 4125638190 | 9040 | 9020 | 9060 | 9010 | 1970 |
| 662 | 20241218 | 092700 | 4107821180 | 9020 | 9060 | 9070 | 9000 | 9561 |
| 663 | 20241218 | 092600 | 4021601520 | 9050 | 9060 | 9080 | 9050 | 6951 |
| 664 | 20241218 | 092500 | 3958618800 | 9060 | 9120 | 9130 | 9050 | 4553 |
| 665 | 20241218 | 092400 | 3917277270 | 9120 | 9130 | 9140 | 9090 | 9627 |
| 666 | 20241218 | 092300 | 3829621550 | 9140 | 9170 | 9190 | 9130 | 4291 |
| 667 | 20241218 | 092200 | 3790413790 | 9140 | 9170 | 9200 | 9140 | 4719 |
| 668 | 20241218 | 092100 | 3747182460 | 9170 | 9190 | 9220 | 9170 | 3137 |
| 669 | 20241218 | 092000 | 3718362140 | 9180 | 9190 | 9200 | 9180 | 3536 |
| 670 | 20241218 | 091900 | 3685878080 | 9200 | 9250 | 9250 | 9190 | 7544 |
| 671 | 20241218 | 091800 | 3616501120 | 9250 | 9270 | 9270 | 9210 | 5110 |
| 672 | 20241218 | 091700 | 3569310590 | 9270 | 9260 | 9290 | 9260 | 1142 |
| 673 | 20241218 | 091600 | 3558726100 | 9260 | 9250 | 9300 | 9230 | 2749 |
| 674 | 20241218 | 091500 | 3533213370 | 9250 | 9190 | 9270 | 9190 | 3186 |
| 675 | 20241218 | 091400 | 3503845240 | 9180 | 9240 | 9270 | 9180 | 7841 |
| 676 | 20241218 | 091300 | 3431623640 | 9240 | 9260 | 9270 | 9230 | 3403 |
| 677 | 20241218 | 091200 | 3400130210 | 9260 | 9240 | 9270 | 9200 | 10019 |
| 678 | 20241218 | 091100 | 3307757950 | 9220 | 9280 | 9290 | 9210 | 6678 |
| 679 | 20241218 | 091000 | 3245946500 | 9300 | 9390 | 9400 | 9290 | 16639 |
| 680 | 20241218 | 090900 | 3090577630 | 9400 | 9470 | 9480 | 9390 | 11590 |
| 681 | 20241218 | 090800 | 2981485260 | 9490 | 9470 | 9500 | 9420 | 8718 |
| 682 | 20241218 | 090700 | 2898847990 | 9460 | 9410 | 9480 | 9380 | 6978 |
| 683 | 20241218 | 090600 | 2833111860 | 9430 | 9400 | 9440 | 9370 | 5089 |
| 684 | 20241218 | 090500 | 2785303000 | 9400 | 9400 | 9490 | 9400 | 22771 |
| 685 | 20241218 | 090400 | 2570847860 | 9450 | 9470 | 9480 | 9400 | 21129 |
| 686 | 20241218 | 090300 | 2371371410 | 9470 | 9580 | 9580 | 9450 | 17948 |
| 687 | 20241218 | 090200 | 2201133090 | 9580 | 9570 | 9620 | 9450 | 34784 |
| 688 | 20241218 | 090100 | 1869546950 | 9570 | 9500 | 9900 | 9400 | 71984 |
| 689 | 20241218 | 090000 | 1181446950 | 9480 | 9450 | 9740 | 9020 | 125656 |