34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 202700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 8495 |
| 3 | 20250114 | 202600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20250114 | 202500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20250114 | 202400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20250114 | 202300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20250114 | 202200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20250114 | 202100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20250114 | 202000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20250114 | 201900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20250114 | 201800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20250114 | 201700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20250114 | 201600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20250114 | 201500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20250114 | 201400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20250114 | 201300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20250114 | 201200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20250114 | 201100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20250114 | 201000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20250114 | 200900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20250114 | 200800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20250114 | 200700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20250114 | 200600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20250114 | 200500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20250114 | 200400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20250114 | 200300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20250114 | 200200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20250114 | 200100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20250114 | 200000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20250114 | 195900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20250114 | 195800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20250114 | 195700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 8495 |
| 33 | 20250114 | 195600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20250114 | 195500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20250114 | 195400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20250114 | 195300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20250114 | 195200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20250114 | 195100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20250114 | 195000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20250114 | 194900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20250114 | 194800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20250114 | 194700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20250114 | 194600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20250114 | 194500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20250114 | 194400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20250114 | 194300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20250114 | 194200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20250114 | 194100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20250114 | 194000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20250114 | 193900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20250114 | 193800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20250114 | 193700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20250114 | 193600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20250114 | 193500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20250114 | 193400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20250114 | 193300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20250114 | 193200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20250114 | 193100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20250114 | 193000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20250114 | 192900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20250114 | 192800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20250114 | 192700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 8495 |
| 63 | 20250114 | 192600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20250114 | 192500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20250114 | 192400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20250114 | 192300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20250114 | 192200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20250114 | 192100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20250114 | 192000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20250114 | 191900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20250114 | 191800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20250114 | 191700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20250114 | 191600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20250114 | 191500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20250114 | 191400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20250114 | 191300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20250114 | 191200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20250114 | 191100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20250114 | 191000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20250114 | 190900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20250114 | 190800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20250114 | 190700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20250114 | 190600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20250114 | 190500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20250114 | 190400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20250114 | 190300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20250114 | 190200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20250114 | 190100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20250114 | 190000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20250114 | 185900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20250114 | 185800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20250114 | 185700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 8495 |
| 93 | 20250114 | 185600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20250114 | 185500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20250114 | 185400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20250114 | 185300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20250114 | 185200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20250114 | 185100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20250114 | 185000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20250114 | 184900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20250114 | 184800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20250114 | 184700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20250114 | 184600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20250114 | 184500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20250114 | 184400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20250114 | 184300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20250114 | 184200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20250114 | 184100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20250114 | 184000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20250114 | 183900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20250114 | 183800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20250114 | 183700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20250114 | 183600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20250114 | 183500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20250114 | 183400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20250114 | 183300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20250114 | 183200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20250114 | 183100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20250114 | 183000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20250114 | 182900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20250114 | 182800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20250114 | 182700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 8495 |
| 123 | 20250114 | 182600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20250114 | 182500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20250114 | 182400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20250114 | 182300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20250114 | 182200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20250114 | 182100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20250114 | 182000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20250114 | 181900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20250114 | 181800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20250114 | 181700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20250114 | 181600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20250114 | 181500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20250114 | 181400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20250114 | 181300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20250114 | 181200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20250114 | 181100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20250114 | 181000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20250114 | 180900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20250114 | 180800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20250114 | 180700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20250114 | 180600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20250114 | 180500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20250114 | 180400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20250114 | 180300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20250114 | 180200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20250114 | 180100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20250114 | 180000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20250114 | 175900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20250114 | 175800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20250114 | 175700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 8495 |
| 153 | 20250114 | 175600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20250114 | 175500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20250114 | 175400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20250114 | 175300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20250114 | 175200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20250114 | 175100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20250114 | 175000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20250114 | 174900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20250114 | 174800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20250114 | 174700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20250114 | 174600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20250114 | 174500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20250114 | 174400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20250114 | 174300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20250114 | 174200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20250114 | 174100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20250114 | 174000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20250114 | 173900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20250114 | 173800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20250114 | 173700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20250114 | 173600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20250114 | 173500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20250114 | 173400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20250114 | 173300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20250114 | 173200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20250114 | 173100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20250114 | 173000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20250114 | 172900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20250114 | 172800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20250114 | 172700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 8495 |
| 183 | 20250114 | 172600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20250114 | 172500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20250114 | 172400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20250114 | 172300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20250114 | 172200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20250114 | 172100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20250114 | 172000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20250114 | 171900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20250114 | 171800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20250114 | 171700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20250114 | 171600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20250114 | 171500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20250114 | 171400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20250114 | 171300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20250114 | 171200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20250114 | 171100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20250114 | 171000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20250114 | 170900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20250114 | 170800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20250114 | 170700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20250114 | 170600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20250114 | 170500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20250114 | 170400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20250114 | 170300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20250114 | 170200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20250114 | 170100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20250114 | 170000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20250114 | 165900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20250114 | 165800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20250114 | 165700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 8495 |
| 213 | 20250114 | 165600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20250114 | 165500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20250114 | 165400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20250114 | 165300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20250114 | 165200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20250114 | 165100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20250114 | 165000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20250114 | 164900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20250114 | 164800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20250114 | 164700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20250114 | 164600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20250114 | 164500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20250114 | 164400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20250114 | 164300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20250114 | 164200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20250114 | 164100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20250114 | 164000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20250114 | 163900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20250114 | 163800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20250114 | 163700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20250114 | 163600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20250114 | 163500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20250114 | 163400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20250114 | 163300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20250114 | 163200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20250114 | 163100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20250114 | 163000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20250114 | 162900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20250114 | 162800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20250114 | 162700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 8495 |
| 243 | 20250114 | 162600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20250114 | 162500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20250114 | 162400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20250114 | 162300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20250114 | 162200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20250114 | 162100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20250114 | 162000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20250114 | 161900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20250114 | 161800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20250114 | 161700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20250114 | 161600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20250114 | 161500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20250114 | 161400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20250114 | 161300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20250114 | 161200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20250114 | 161100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20250114 | 161000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20250114 | 160900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20250114 | 160800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20250114 | 160700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20250114 | 160600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20250114 | 160500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20250114 | 160400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20250114 | 160300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20250114 | 160200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20250114 | 160100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20250114 | 160000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20250114 | 155900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20250114 | 155800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20250114 | 155700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 8495 |
| 273 | 20250114 | 155600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20250114 | 155500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20250114 | 155400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20250114 | 155300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20250114 | 155200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20250114 | 155100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20250114 | 155000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20250114 | 154900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20250114 | 154800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20250114 | 154700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20250114 | 154600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20250114 | 154500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20250114 | 154400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20250114 | 154300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20250114 | 154200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20250114 | 154100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20250114 | 154000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20250114 | 153900 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20250114 | 153800 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20250114 | 153700 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20250114 | 153600 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20250114 | 153500 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20250114 | 153400 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20250114 | 153300 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20250114 | 153200 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20250114 | 153100 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20250114 | 153000 | 1996078210 | 7000 | 7000 | 7000 | 7000 | 8495 |
| 300 | 20250114 | 152900 | 1936613210 | 7020 | 7020 | 7020 | 7020 | 0 |
| 301 | 20250114 | 152800 | 1936613210 | 7020 | 7020 | 7020 | 7020 | 0 |
| 302 | 20250114 | 152700 | 1936613210 | 7020 | 7020 | 7020 | 7020 | 0 |
| 303 | 20250114 | 152600 | 1936613210 | 7020 | 7020 | 7020 | 7020 | 0 |
| 304 | 20250114 | 152500 | 1936613210 | 7020 | 7020 | 7020 | 7020 | 0 |
| 305 | 20250114 | 152400 | 1936613210 | 7020 | 7020 | 7020 | 7020 | 0 |
| 306 | 20250114 | 152300 | 1936613210 | 7020 | 7020 | 7020 | 7020 | 0 |
| 307 | 20250114 | 152200 | 1936613210 | 7020 | 7020 | 7020 | 7020 | 0 |
| 308 | 20250114 | 152100 | 1936613210 | 7020 | 7020 | 7020 | 7020 | 0 |
| 309 | 20250114 | 152000 | 1936613210 | 7020 | 7020 | 7020 | 7020 | 0 |
| 310 | 20250114 | 151900 | 1936613210 | 7020 | 7000 | 7020 | 7000 | 2212 |
| 311 | 20250114 | 151800 | 1921127760 | 7010 | 7010 | 7010 | 7000 | 231 |
| 312 | 20250114 | 151700 | 1919509950 | 7010 | 7000 | 7010 | 7000 | 842 |
| 313 | 20250114 | 151600 | 1913613580 | 7000 | 7000 | 7020 | 7000 | 503 |
| 314 | 20250114 | 151500 | 1910091910 | 7000 | 7000 | 7020 | 7000 | 708 |
| 315 | 20250114 | 151400 | 1905135290 | 7020 | 7020 | 7020 | 7000 | 973 |
| 316 | 20250114 | 151300 | 1898323330 | 7020 | 7000 | 7020 | 7000 | 70 |
| 317 | 20250114 | 151200 | 1897833260 | 7000 | 7010 | 7030 | 7000 | 2799 |
| 318 | 20250114 | 151100 | 1878232030 | 7030 | 7020 | 7030 | 7020 | 168 |
| 319 | 20250114 | 151000 | 1877051000 | 7020 | 7010 | 7030 | 7010 | 1187 |
| 320 | 20250114 | 150900 | 1868729110 | 7010 | 7020 | 7020 | 7010 | 1283 |
| 321 | 20250114 | 150800 | 1859733910 | 7030 | 7020 | 7030 | 7020 | 323 |
| 322 | 20250114 | 150700 | 1857465240 | 7020 | 7020 | 7020 | 7020 | 322 |
| 323 | 20250114 | 150600 | 1855204800 | 7030 | 7020 | 7030 | 7020 | 704 |
| 324 | 20250114 | 150500 | 1850259610 | 7020 | 7030 | 7030 | 7020 | 528 |
| 325 | 20250114 | 150400 | 1846551050 | 7020 | 7030 | 7030 | 7020 | 2316 |
| 326 | 20250114 | 150300 | 1830290770 | 7030 | 7030 | 7030 | 7030 | 140 |
| 327 | 20250114 | 150200 | 1829306570 | 7030 | 7040 | 7040 | 7030 | 242 |
| 328 | 20250114 | 150100 | 1827602910 | 7040 | 7040 | 7040 | 7040 | 1 |
| 329 | 20250114 | 150000 | 1827595870 | 7030 | 7040 | 7040 | 7030 | 47 |
| 330 | 20250114 | 145900 | 1827265450 | 7040 | 7030 | 7040 | 7030 | 506 |
| 331 | 20250114 | 145800 | 1823705210 | 7030 | 7040 | 7040 | 7030 | 504 |
| 332 | 20250114 | 145700 | 1820162050 | 7040 | 7040 | 7040 | 7030 | 18 |
| 333 | 20250114 | 145600 | 1820035470 | 7030 | 7030 | 7040 | 7030 | 532 |
| 334 | 20250114 | 145500 | 1816295250 | 7030 | 7040 | 7040 | 7030 | 547 |
| 335 | 20250114 | 145400 | 1812446480 | 7040 | 7040 | 7040 | 7030 | 123 |
| 336 | 20250114 | 145300 | 1811581360 | 7040 | 7040 | 7040 | 7040 | 36 |
| 337 | 20250114 | 145200 | 1811327920 | 7040 | 7040 | 7040 | 7040 | 35 |
| 338 | 20250114 | 145100 | 1811081520 | 7040 | 7040 | 7040 | 7040 | 107 |
| 339 | 20250114 | 145000 | 1810328240 | 7050 | 7050 | 7050 | 7050 | 0 |
| 340 | 20250114 | 144900 | 1810328240 | 7050 | 7050 | 7050 | 7050 | 2 |
| 341 | 20250114 | 144800 | 1810314140 | 7050 | 7050 | 7050 | 7050 | 30 |
| 342 | 20250114 | 144700 | 1810102640 | 7050 | 7040 | 7050 | 7040 | 140 |
| 343 | 20250114 | 144600 | 1809116730 | 7040 | 7050 | 7050 | 7040 | 547 |
| 344 | 20250114 | 144500 | 1805265720 | 7050 | 7060 | 7060 | 7050 | 2 |
| 345 | 20250114 | 144400 | 1805251610 | 7040 | 7050 | 7050 | 7040 | 399 |
| 346 | 20250114 | 144300 | 1802441250 | 7040 | 7050 | 7060 | 7040 | 666 |
| 347 | 20250114 | 144200 | 1797745830 | 7050 | 7050 | 7050 | 7050 | 223 |
| 348 | 20250114 | 144100 | 1796173680 | 7050 | 7050 | 7050 | 7050 | 144 |
| 349 | 20250114 | 144000 | 1795158480 | 7050 | 7040 | 7050 | 7040 | 442 |
| 350 | 20250114 | 143900 | 1792043070 | 7040 | 7040 | 7040 | 7040 | 8 |
| 351 | 20250114 | 143800 | 1791986750 | 7030 | 7030 | 7030 | 7030 | 974 |
| 352 | 20250114 | 143700 | 1785139530 | 7030 | 7030 | 7030 | 7030 | 5 |
| 353 | 20250114 | 143600 | 1785104380 | 7030 | 7030 | 7040 | 7030 | 239 |
| 354 | 20250114 | 143500 | 1783422530 | 7030 | 7040 | 7040 | 7020 | 1002 |
| 355 | 20250114 | 143400 | 1776382360 | 7020 | 7030 | 7030 | 7020 | 758 |
| 356 | 20250114 | 143300 | 1771056520 | 7030 | 7020 | 7030 | 7020 | 285 |
| 357 | 20250114 | 143200 | 1769053430 | 7030 | 7030 | 7030 | 7030 | 10 |
| 358 | 20250114 | 143100 | 1768983130 | 7020 | 7040 | 7040 | 7020 | 901 |
| 359 | 20250114 | 143000 | 1762656790 | 7030 | 7030 | 7030 | 7030 | 151 |
| 360 | 20250114 | 142900 | 1761595260 | 7030 | 7030 | 7030 | 7030 | 209 |
| 361 | 20250114 | 142800 | 1760125990 | 7020 | 7020 | 7020 | 7020 | 0 |
| 362 | 20250114 | 142700 | 1760125990 | 7020 | 7050 | 7050 | 7020 | 1906 |
| 363 | 20250114 | 142600 | 1746715180 | 7050 | 7050 | 7050 | 7050 | 66 |
| 364 | 20250114 | 142500 | 1746249880 | 7050 | 7060 | 7060 | 7050 | 17 |
| 365 | 20250114 | 142400 | 1746129960 | 7060 | 7050 | 7060 | 7050 | 401 |
| 366 | 20250114 | 142300 | 1743299900 | 7050 | 7050 | 7050 | 7050 | 8 |
| 367 | 20250114 | 142200 | 1743243500 | 7050 | 7060 | 7060 | 7050 | 723 |
| 368 | 20250114 | 142100 | 1738141340 | 7060 | 7060 | 7060 | 7060 | 1011 |
| 369 | 20250114 | 142000 | 1731003680 | 7060 | 7060 | 7060 | 7060 | 227 |
| 370 | 20250114 | 141900 | 1729401060 | 7060 | 7050 | 7060 | 7050 | 382 |
| 371 | 20250114 | 141800 | 1726705150 | 7060 | 7050 | 7060 | 7050 | 201 |
| 372 | 20250114 | 141700 | 1725288090 | 7050 | 7060 | 7060 | 7050 | 240 |
| 373 | 20250114 | 141600 | 1723593710 | 7060 | 7060 | 7060 | 7060 | 70 |
| 374 | 20250114 | 141500 | 1723099510 | 7050 | 7060 | 7060 | 7050 | 415 |
| 375 | 20250114 | 141400 | 1720170900 | 7060 | 7060 | 7060 | 7060 | 110 |
| 376 | 20250114 | 141300 | 1719394300 | 7060 | 7060 | 7060 | 7060 | 10 |
| 377 | 20250114 | 141200 | 1719323700 | 7060 | 7070 | 7070 | 7060 | 1005 |
| 378 | 20250114 | 141100 | 1712220350 | 7070 | 7060 | 7070 | 7060 | 153 |
| 379 | 20250114 | 141000 | 1711139150 | 7060 | 7070 | 7070 | 7060 | 2 |
| 380 | 20250114 | 140900 | 1711125020 | 7060 | 7060 | 7060 | 7060 | 51 |
| 381 | 20250114 | 140800 | 1710764960 | 7060 | 7070 | 7070 | 7060 | 147 |
| 382 | 20250114 | 140700 | 1709727120 | 7070 | 7070 | 7070 | 7070 | 41 |
| 383 | 20250114 | 140600 | 1709437250 | 7070 | 7080 | 7080 | 7070 | 1284 |
| 384 | 20250114 | 140500 | 1700356560 | 7080 | 7070 | 7080 | 7070 | 3665 |
| 385 | 20250114 | 140400 | 1674444710 | 7060 | 7070 | 7080 | 7030 | 1265 |
| 386 | 20250114 | 140300 | 1665530950 | 7080 | 7080 | 7090 | 7080 | 373 |
| 387 | 20250114 | 140200 | 1662890010 | 7080 | 7040 | 7080 | 7040 | 5925 |
| 388 | 20250114 | 140100 | 1621093130 | 7040 | 7040 | 7040 | 7040 | 100 |
| 389 | 20250114 | 140000 | 1620389130 | 7050 | 7040 | 7050 | 7040 | 1280 |
| 390 | 20250114 | 135900 | 1611376030 | 7030 | 7020 | 7030 | 7010 | 238 |
| 391 | 20250114 | 135800 | 1609703930 | 7020 | 7020 | 7020 | 7020 | 1 |
| 392 | 20250114 | 135700 | 1609696910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 393 | 20250114 | 135600 | 1609696910 | 7000 | 7030 | 7030 | 7000 | 81 |
| 394 | 20250114 | 135500 | 1609128920 | 7000 | 7020 | 7020 | 7000 | 4805 |
| 395 | 20250114 | 135400 | 1575440130 | 7020 | 7020 | 7020 | 7020 | 21 |
| 396 | 20250114 | 135300 | 1575292710 | 7040 | 7030 | 7040 | 7030 | 2 |
| 397 | 20250114 | 135200 | 1575278640 | 7030 | 7030 | 7030 | 7030 | 23 |
| 398 | 20250114 | 135100 | 1575116950 | 7030 | 7030 | 7030 | 7030 | 589 |
| 399 | 20250114 | 135000 | 1570976280 | 7040 | 7040 | 7040 | 7040 | 1 |
| 400 | 20250114 | 134900 | 1570969240 | 7040 | 7030 | 7040 | 7030 | 26 |
| 401 | 20250114 | 134800 | 1570786340 | 7030 | 7030 | 7030 | 7020 | 61 |
| 402 | 20250114 | 134700 | 1570357620 | 7010 | 7030 | 7030 | 7010 | 822 |
| 403 | 20250114 | 134600 | 1564590070 | 7030 | 7040 | 7040 | 7030 | 95 |
| 404 | 20250114 | 134500 | 1563922200 | 7040 | 7030 | 7040 | 7030 | 135 |
| 405 | 20250114 | 134400 | 1562973030 | 7040 | 7050 | 7050 | 7040 | 334 |
| 406 | 20250114 | 134300 | 1560618340 | 7050 | 7050 | 7050 | 7050 | 0 |
| 407 | 20250114 | 134200 | 1560618340 | 7050 | 7030 | 7050 | 7030 | 84 |
| 408 | 20250114 | 134100 | 1560026800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 409 | 20250114 | 134000 | 1560026800 | 7020 | 7040 | 7040 | 7020 | 447 |
| 410 | 20250114 | 133900 | 1556881830 | 7030 | 7030 | 7030 | 7030 | 0 |
| 411 | 20250114 | 133800 | 1556881830 | 7030 | 7040 | 7040 | 7030 | 156 |
| 412 | 20250114 | 133700 | 1555784850 | 7030 | 7050 | 7050 | 7030 | 702 |
| 413 | 20250114 | 133600 | 1550839790 | 7030 | 7050 | 7050 | 7030 | 1085 |
| 414 | 20250114 | 133500 | 1543192540 | 7050 | 7040 | 7050 | 7040 | 765 |
| 415 | 20250114 | 133400 | 1537806580 | 7040 | 7010 | 7040 | 7010 | 515 |
| 416 | 20250114 | 133300 | 1534189170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 417 | 20250114 | 133200 | 1534189170 | 7010 | 7010 | 7010 | 7010 | 31 |
| 418 | 20250114 | 133100 | 1533971860 | 7000 | 7000 | 7000 | 6990 | 407 |
| 419 | 20250114 | 133000 | 1531122870 | 6990 | 6990 | 6990 | 6990 | 585 |
| 420 | 20250114 | 132900 | 1527033720 | 6980 | 6980 | 6980 | 6970 | 91 |
| 421 | 20250114 | 132800 | 1526398960 | 6980 | 6980 | 6980 | 6970 | 172 |
| 422 | 20250114 | 132700 | 1525199200 | 6980 | 6990 | 6990 | 6980 | 38 |
| 423 | 20250114 | 132600 | 1524933750 | 6980 | 6980 | 6980 | 6980 | 212 |
| 424 | 20250114 | 132500 | 1523453990 | 6990 | 6980 | 6990 | 6980 | 14 |
| 425 | 20250114 | 132400 | 1523356260 | 6980 | 6980 | 6980 | 6980 | 122 |
| 426 | 20250114 | 132300 | 1522504700 | 6980 | 6980 | 6980 | 6980 | 79 |
| 427 | 20250114 | 132200 | 1521953280 | 6970 | 6980 | 6980 | 6970 | 135 |
| 428 | 20250114 | 132100 | 1521012260 | 6970 | 6970 | 6970 | 6970 | 49 |
| 429 | 20250114 | 132000 | 1520670730 | 6980 | 6980 | 6980 | 6980 | 209 |
| 430 | 20250114 | 131900 | 1519211910 | 6980 | 6980 | 6990 | 6980 | 783 |
| 431 | 20250114 | 131800 | 1513746070 | 6980 | 6980 | 6980 | 6980 | 57 |
| 432 | 20250114 | 131700 | 1513348210 | 6980 | 6990 | 6990 | 6980 | 101 |
| 433 | 20250114 | 131600 | 1512642410 | 6990 | 6990 | 6990 | 6990 | 7 |
| 434 | 20250114 | 131500 | 1512593480 | 6990 | 6990 | 6990 | 6990 | 745 |
| 435 | 20250114 | 131400 | 1507385930 | 6990 | 6990 | 6990 | 6990 | 207 |
| 436 | 20250114 | 131300 | 1505939000 | 6990 | 6990 | 6990 | 6990 | 315 |
| 437 | 20250114 | 131200 | 1503737150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 438 | 20250114 | 131100 | 1503737150 | 7000 | 7010 | 7010 | 7000 | 162 |
| 439 | 20250114 | 131000 | 1502602740 | 7010 | 7010 | 7010 | 7010 | 83 |
| 440 | 20250114 | 130900 | 1502020910 | 7010 | 7010 | 7010 | 7010 | 110 |
| 441 | 20250114 | 130800 | 1501249810 | 7000 | 7010 | 7010 | 7000 | 452 |
| 442 | 20250114 | 130700 | 1498083990 | 7010 | 7010 | 7020 | 7010 | 201 |
| 443 | 20250114 | 130600 | 1496674970 | 7010 | 7000 | 7010 | 7000 | 189 |
| 444 | 20250114 | 130500 | 1495351520 | 7000 | 7010 | 7010 | 7000 | 22 |
| 445 | 20250114 | 130400 | 1495197470 | 7020 | 7020 | 7020 | 7020 | 13 |
| 446 | 20250114 | 130300 | 1495106210 | 7000 | 7020 | 7030 | 7000 | 193 |
| 447 | 20250114 | 130200 | 1493751830 | 7000 | 7000 | 7020 | 7000 | 221 |
| 448 | 20250114 | 130100 | 1492202500 | 7000 | 7000 | 7000 | 7000 | 112 |
| 449 | 20250114 | 130000 | 1491418500 | 7000 | 7030 | 7030 | 7000 | 594 |
| 450 | 20250114 | 125900 | 1487256470 | 7030 | 7030 | 7030 | 7030 | 12 |
| 451 | 20250114 | 125800 | 1487172110 | 7020 | 7030 | 7030 | 7020 | 81 |
| 452 | 20250114 | 125700 | 1486603190 | 7020 | 7030 | 7030 | 7020 | 88 |
| 453 | 20250114 | 125600 | 1485985320 | 7030 | 7030 | 7030 | 7030 | 301 |
| 454 | 20250114 | 125500 | 1483869290 | 7030 | 7030 | 7030 | 7030 | 161 |
| 455 | 20250114 | 125400 | 1482737460 | 7030 | 7040 | 7040 | 7020 | 608 |
| 456 | 20250114 | 125300 | 1478468210 | 7040 | 7040 | 7040 | 7040 | 2001 |
| 457 | 20250114 | 125200 | 1464381170 | 7020 | 7040 | 7050 | 7020 | 277 |
| 458 | 20250114 | 125100 | 1462428870 | 7050 | 7040 | 7050 | 7040 | 2556 |
| 459 | 20250114 | 125000 | 1444431320 | 7040 | 7040 | 7040 | 7040 | 63 |
| 460 | 20250114 | 124900 | 1443987800 | 7040 | 7050 | 7050 | 7040 | 52 |
| 461 | 20250114 | 124800 | 1443621640 | 7050 | 7030 | 7050 | 7030 | 520 |
| 462 | 20250114 | 124700 | 1439962190 | 7030 | 7030 | 7030 | 7030 | 0 |
| 463 | 20250114 | 124600 | 1439962190 | 7030 | 7020 | 7030 | 7020 | 136 |
| 464 | 20250114 | 124500 | 1439007170 | 7010 | 7010 | 7010 | 7010 | 115 |
| 465 | 20250114 | 124400 | 1438201020 | 7010 | 7010 | 7010 | 7010 | 23 |
| 466 | 20250114 | 124300 | 1438039790 | 7010 | 7010 | 7010 | 7010 | 1 |
| 467 | 20250114 | 124200 | 1438032780 | 7000 | 7000 | 7020 | 7000 | 1793 |
| 468 | 20250114 | 124100 | 1425481580 | 7000 | 7010 | 7030 | 7000 | 2307 |
| 469 | 20250114 | 124000 | 1409327910 | 7030 | 7020 | 7030 | 7020 | 77 |
| 470 | 20250114 | 123900 | 1408787280 | 7020 | 7000 | 7020 | 7000 | 1357 |
| 471 | 20250114 | 123800 | 1399276640 | 7000 | 6990 | 7000 | 6990 | 1364 |
| 472 | 20250114 | 123700 | 1389728840 | 6980 | 6970 | 7000 | 6970 | 690 |
| 473 | 20250114 | 123600 | 1384909790 | 6970 | 6970 | 6970 | 6970 | 162 |
| 474 | 20250114 | 123500 | 1383780650 | 6970 | 6980 | 6980 | 6970 | 45 |
| 475 | 20250114 | 123400 | 1383466900 | 6980 | 6970 | 6980 | 6960 | 159 |
| 476 | 20250114 | 123300 | 1382359110 | 6970 | 6970 | 6970 | 6970 | 0 |
| 477 | 20250114 | 123200 | 1382359110 | 6970 | 6970 | 6970 | 6970 | 5 |
| 478 | 20250114 | 123100 | 1382324260 | 6960 | 6960 | 6960 | 6960 | 253 |
| 479 | 20250114 | 123000 | 1380563380 | 6970 | 6980 | 6980 | 6970 | 50 |
| 480 | 20250114 | 122900 | 1380214580 | 6980 | 6980 | 6990 | 6970 | 1829 |
| 481 | 20250114 | 122800 | 1367448140 | 6990 | 6970 | 6990 | 6970 | 3128 |
| 482 | 20250114 | 122700 | 1345607710 | 6970 | 6970 | 6970 | 6960 | 102 |
| 483 | 20250114 | 122600 | 1344896870 | 6970 | 6960 | 6970 | 6960 | 94 |
| 484 | 20250114 | 122500 | 1344242420 | 6960 | 6960 | 6960 | 6960 | 127 |
| 485 | 20250114 | 122400 | 1343358500 | 6960 | 6960 | 6960 | 6950 | 948 |
| 486 | 20250114 | 122300 | 1336760600 | 6960 | 6950 | 6960 | 6950 | 782 |
| 487 | 20250114 | 122200 | 1331325290 | 6940 | 6940 | 6950 | 6940 | 316 |
| 488 | 20250114 | 122100 | 1329130040 | 6930 | 6940 | 6940 | 6930 | 62 |
| 489 | 20250114 | 122000 | 1328700370 | 6940 | 6940 | 6940 | 6940 | 11 |
| 490 | 20250114 | 121900 | 1328624030 | 6920 | 6930 | 6930 | 6920 | 32 |
| 491 | 20250114 | 121800 | 1328402530 | 6930 | 6930 | 6930 | 6930 | 228 |
| 492 | 20250114 | 121700 | 1326822490 | 6930 | 6930 | 6930 | 6930 | 12 |
| 493 | 20250114 | 121600 | 1326739330 | 6920 | 6930 | 6930 | 6920 | 243 |
| 494 | 20250114 | 121500 | 1325055350 | 6920 | 6920 | 6920 | 6920 | 4 |
| 495 | 20250114 | 121400 | 1325027670 | 6920 | 6930 | 6930 | 6920 | 87 |
| 496 | 20250114 | 121300 | 1324425110 | 6930 | 6930 | 6930 | 6930 | 10 |
| 497 | 20250114 | 121200 | 1324355810 | 6920 | 6930 | 6930 | 6920 | 94 |
| 498 | 20250114 | 121100 | 1323705080 | 6930 | 6940 | 6940 | 6930 | 144 |
| 499 | 20250114 | 121000 | 1322707020 | 6940 | 6940 | 6940 | 6940 | 128 |
| 500 | 20250114 | 120900 | 1321818700 | 6930 | 6930 | 6930 | 6920 | 257 |
| 501 | 20250114 | 120800 | 1320037700 | 6930 | 6930 | 6930 | 6930 | 2 |
| 502 | 20250114 | 120700 | 1320023840 | 6920 | 6920 | 6930 | 6920 | 25 |
| 503 | 20250114 | 120600 | 1319850610 | 6920 | 6920 | 6920 | 6920 | 210 |
| 504 | 20250114 | 120500 | 1318397410 | 6930 | 6930 | 6930 | 6930 | 5 |
| 505 | 20250114 | 120400 | 1318362760 | 6930 | 6930 | 6930 | 6920 | 8 |
| 506 | 20250114 | 120300 | 1318307340 | 6930 | 6920 | 6930 | 6920 | 332 |
| 507 | 20250114 | 120200 | 1316009890 | 6920 | 6920 | 6920 | 6910 | 237 |
| 508 | 20250114 | 120100 | 1314369870 | 6920 | 6920 | 6920 | 6920 | 7 |
| 509 | 20250114 | 120000 | 1314321430 | 6920 | 6920 | 6920 | 6920 | 10 |
| 510 | 20250114 | 115900 | 1314252230 | 6920 | 6920 | 6920 | 6920 | 122 |
| 511 | 20250114 | 115800 | 1313407990 | 6920 | 6920 | 6930 | 6920 | 22 |
| 512 | 20250114 | 115700 | 1313255740 | 6920 | 6930 | 6930 | 6920 | 74 |
| 513 | 20250114 | 115600 | 1312743540 | 6930 | 6920 | 6930 | 6920 | 26 |
| 514 | 20250114 | 115500 | 1312563560 | 6920 | 6920 | 6920 | 6920 | 90 |
| 515 | 20250114 | 115400 | 1311940760 | 6930 | 6930 | 6930 | 6930 | 2 |
| 516 | 20250114 | 115300 | 1311926900 | 6920 | 6920 | 6920 | 6920 | 147 |
| 517 | 20250114 | 115200 | 1310909660 | 6920 | 6910 | 6920 | 6910 | 747 |
| 518 | 20250114 | 115100 | 1305745920 | 6910 | 6910 | 6910 | 6910 | 133 |
| 519 | 20250114 | 115000 | 1304826890 | 6910 | 6910 | 6910 | 6910 | 1 |
| 520 | 20250114 | 114900 | 1304819980 | 6910 | 6910 | 6910 | 6910 | 10 |
| 521 | 20250114 | 114800 | 1304750880 | 6910 | 6920 | 6920 | 6910 | 325 |
| 522 | 20250114 | 114700 | 1302504920 | 6920 | 6920 | 6920 | 6920 | 302 |
| 523 | 20250114 | 114600 | 1300415080 | 6920 | 6930 | 6930 | 6920 | 361 |
| 524 | 20250114 | 114500 | 1297916840 | 6930 | 6940 | 6940 | 6930 | 188 |
| 525 | 20250114 | 114400 | 1296613890 | 6940 | 6950 | 6950 | 6940 | 49 |
| 526 | 20250114 | 114300 | 1296273680 | 6950 | 6950 | 6950 | 6950 | 9 |
| 527 | 20250114 | 114200 | 1296211130 | 6950 | 6940 | 6950 | 6940 | 284 |
| 528 | 20250114 | 114100 | 1294240160 | 6940 | 6940 | 6940 | 6940 | 1 |
| 529 | 20250114 | 114000 | 1294233220 | 6950 | 6950 | 6950 | 6950 | 0 |
| 530 | 20250114 | 113900 | 1294233220 | 6950 | 6950 | 6950 | 6940 | 12 |
| 531 | 20250114 | 113800 | 1294149920 | 6940 | 6960 | 6960 | 6940 | 148 |
| 532 | 20250114 | 113700 | 1293121290 | 6960 | 6960 | 6960 | 6960 | 501 |
| 533 | 20250114 | 113600 | 1289634330 | 6960 | 6960 | 6960 | 6950 | 436 |
| 534 | 20250114 | 113500 | 1286602180 | 6950 | 6950 | 6950 | 6940 | 510 |
| 535 | 20250114 | 113400 | 1283057690 | 6940 | 6910 | 6940 | 6910 | 886 |
| 536 | 20250114 | 113300 | 1276919690 | 6920 | 6910 | 6920 | 6910 | 2 |
| 537 | 20250114 | 113200 | 1276905860 | 6910 | 6920 | 6920 | 6910 | 21 |
| 538 | 20250114 | 113100 | 1276760640 | 6920 | 6920 | 6920 | 6920 | 30 |
| 539 | 20250114 | 113000 | 1276553040 | 6920 | 6920 | 6920 | 6910 | 5 |
| 540 | 20250114 | 112900 | 1276518450 | 6900 | 6910 | 6910 | 6900 | 465 |
| 541 | 20250114 | 112800 | 1273308250 | 6900 | 6910 | 6920 | 6900 | 1008 |
| 542 | 20250114 | 112700 | 1266347450 | 6910 | 6910 | 6910 | 6910 | 60 |
| 543 | 20250114 | 112600 | 1265932850 | 6910 | 6920 | 6920 | 6910 | 367 |
| 544 | 20250114 | 112500 | 1263396220 | 6920 | 6910 | 6920 | 6910 | 99 |
| 545 | 20250114 | 112400 | 1262711630 | 6920 | 6920 | 6920 | 6920 | 11 |
| 546 | 20250114 | 112300 | 1262635510 | 6920 | 6910 | 6920 | 6910 | 31 |
| 547 | 20250114 | 112200 | 1262421190 | 6910 | 6920 | 6920 | 6910 | 3 |
| 548 | 20250114 | 112100 | 1262400450 | 6910 | 6910 | 6920 | 6910 | 1176 |
| 549 | 20250114 | 112000 | 1254274090 | 6920 | 6920 | 6920 | 6920 | 1 |
| 550 | 20250114 | 111900 | 1254267170 | 6920 | 6920 | 6920 | 6920 | 19 |
| 551 | 20250114 | 111800 | 1254135690 | 6920 | 6920 | 6920 | 6910 | 1043 |
| 552 | 20250114 | 111700 | 1246918180 | 6920 | 6920 | 6920 | 6920 | 502 |
| 553 | 20250114 | 111600 | 1243444340 | 6920 | 6920 | 6920 | 6920 | 65 |
| 554 | 20250114 | 111500 | 1242994540 | 6920 | 6910 | 6920 | 6910 | 392 |
| 555 | 20250114 | 111400 | 1240285810 | 6910 | 6910 | 6910 | 6910 | 15 |
| 556 | 20250114 | 111300 | 1240182160 | 6910 | 6910 | 6910 | 6900 | 91 |
| 557 | 20250114 | 111200 | 1239553460 | 6910 | 6910 | 6920 | 6910 | 865 |
| 558 | 20250114 | 111100 | 1233576270 | 6920 | 6920 | 6920 | 6920 | 116 |
| 559 | 20250114 | 111000 | 1232773550 | 6920 | 6920 | 6920 | 6920 | 95 |
| 560 | 20250114 | 110900 | 1232116150 | 6930 | 6930 | 6930 | 6920 | 72 |
| 561 | 20250114 | 110800 | 1231617690 | 6920 | 6930 | 6930 | 6920 | 6 |
| 562 | 20250114 | 110700 | 1231576160 | 6920 | 6930 | 6930 | 6920 | 699 |
| 563 | 20250114 | 110600 | 1226738010 | 6930 | 6930 | 6930 | 6920 | 169 |
| 564 | 20250114 | 110500 | 1225566850 | 6930 | 6930 | 6930 | 6930 | 12 |
| 565 | 20250114 | 110400 | 1225483690 | 6920 | 6940 | 6940 | 6920 | 232 |
| 566 | 20250114 | 110300 | 1223876230 | 6940 | 6930 | 6940 | 6920 | 633 |
| 567 | 20250114 | 110200 | 1219486440 | 6930 | 6920 | 6930 | 6920 | 51 |
| 568 | 20250114 | 110100 | 1219133020 | 6920 | 6920 | 6930 | 6920 | 1617 |
| 569 | 20250114 | 110000 | 1207939920 | 6910 | 6900 | 6910 | 6900 | 568 |
| 570 | 20250114 | 105900 | 1204017400 | 6900 | 6900 | 6900 | 6890 | 66 |
| 571 | 20250114 | 105800 | 1203562070 | 6900 | 6900 | 6900 | 6890 | 973 |
| 572 | 20250114 | 105700 | 1196855320 | 6900 | 6900 | 6900 | 6890 | 290 |
| 573 | 20250114 | 105600 | 1194856670 | 6900 | 6900 | 6900 | 6890 | 1502 |
| 574 | 20250114 | 105500 | 1184505270 | 6900 | 6900 | 6900 | 6880 | 638 |
| 575 | 20250114 | 105400 | 1180109610 | 6890 | 6900 | 6900 | 6890 | 419 |
| 576 | 20250114 | 105300 | 1177222650 | 6900 | 6910 | 6910 | 6900 | 137 |
| 577 | 20250114 | 105200 | 1176276490 | 6910 | 6900 | 6910 | 6900 | 2345 |
| 578 | 20250114 | 105100 | 1160074260 | 6900 | 6880 | 6900 | 6880 | 1457 |
| 579 | 20250114 | 105000 | 1150041080 | 6880 | 6870 | 6890 | 6870 | 1169 |
| 580 | 20250114 | 104900 | 1141995540 | 6880 | 6880 | 6890 | 6870 | 281 |
| 581 | 20250114 | 104800 | 1140062220 | 6870 | 6910 | 6910 | 6870 | 10486 |
| 582 | 20250114 | 104700 | 1067776450 | 6910 | 6900 | 6910 | 6900 | 357 |
| 583 | 20250114 | 104600 | 1065311020 | 6910 | 6910 | 6910 | 6900 | 268 |
| 584 | 20250114 | 104500 | 1063461020 | 6910 | 6910 | 6920 | 6900 | 430 |
| 585 | 20250114 | 104400 | 1060490590 | 6910 | 6910 | 6910 | 6900 | 408 |
| 586 | 20250114 | 104300 | 1057672550 | 6910 | 6910 | 6910 | 6910 | 1892 |
| 587 | 20250114 | 104200 | 1044598830 | 6910 | 6910 | 6910 | 6910 | 242 |
| 588 | 20250114 | 104100 | 1042926610 | 6930 | 6920 | 6930 | 6910 | 111 |
| 589 | 20250114 | 104000 | 1042158920 | 6910 | 6920 | 6920 | 6910 | 495 |
| 590 | 20250114 | 103900 | 1038737900 | 6920 | 6910 | 6930 | 6910 | 714 |
| 591 | 20250114 | 103800 | 1033797510 | 6910 | 6920 | 6920 | 6910 | 558 |
| 592 | 20250114 | 103700 | 1029938490 | 6910 | 6910 | 6910 | 6910 | 62 |
| 593 | 20250114 | 103600 | 1029510070 | 6910 | 6920 | 6920 | 6910 | 1040 |
| 594 | 20250114 | 103500 | 1022320500 | 6920 | 6920 | 6920 | 6920 | 154 |
| 595 | 20250114 | 103400 | 1021254820 | 6920 | 6910 | 6920 | 6910 | 475 |
| 596 | 20250114 | 103300 | 1017972370 | 6910 | 6930 | 6930 | 6910 | 1318 |
| 597 | 20250114 | 103200 | 1008851870 | 6920 | 6920 | 6930 | 6920 | 1194 |
| 598 | 20250114 | 103100 | 1000589380 | 6920 | 6920 | 6920 | 6920 | 433 |
| 599 | 20250114 | 103000 | 997593020 | 6910 | 6910 | 6920 | 6910 | 642 |
| 600 | 20250114 | 102900 | 993154500 | 6910 | 6920 | 6920 | 6910 | 2309 |
| 601 | 20250114 | 102800 | 977196470 | 6920 | 6910 | 6920 | 6910 | 1046 |
| 602 | 20250114 | 102700 | 969964550 | 6910 | 6920 | 6920 | 6910 | 512 |
| 603 | 20250114 | 102600 | 966425040 | 6920 | 6920 | 6930 | 6910 | 190 |
| 604 | 20250114 | 102500 | 965110430 | 6920 | 6920 | 6930 | 6920 | 200 |
| 605 | 20250114 | 102400 | 963726420 | 6930 | 6910 | 6930 | 6910 | 170 |
| 606 | 20250114 | 102300 | 962550220 | 6910 | 6920 | 6930 | 6910 | 4734 |
| 607 | 20250114 | 102200 | 929824100 | 6930 | 6930 | 6930 | 6920 | 585 |
| 608 | 20250114 | 102100 | 925770150 | 6940 | 6940 | 6950 | 6930 | 765 |
| 609 | 20250114 | 102000 | 920463990 | 6950 | 6930 | 6950 | 6930 | 156 |
| 610 | 20250114 | 101900 | 919381620 | 6930 | 6920 | 6940 | 6920 | 1216 |
| 611 | 20250114 | 101800 | 910966780 | 6920 | 6930 | 6930 | 6920 | 1587 |
| 612 | 20250114 | 101700 | 899983230 | 6930 | 6940 | 6940 | 6930 | 155 |
| 613 | 20250114 | 101600 | 898909050 | 6940 | 6950 | 6950 | 6920 | 2350 |
| 614 | 20250114 | 101500 | 882628050 | 6950 | 6950 | 6950 | 6930 | 391 |
| 615 | 20250114 | 101400 | 879910900 | 6950 | 6940 | 6950 | 6930 | 21 |
| 616 | 20250114 | 101300 | 879765100 | 6930 | 6950 | 6950 | 6930 | 297 |
| 617 | 20250114 | 101200 | 877705880 | 6950 | 6970 | 6970 | 6940 | 696 |
| 618 | 20250114 | 101100 | 872869740 | 6970 | 6950 | 6970 | 6950 | 776 |
| 619 | 20250114 | 101000 | 867468080 | 6950 | 6940 | 6950 | 6940 | 543 |
| 620 | 20250114 | 100900 | 863695490 | 6950 | 6950 | 6950 | 6930 | 92 |
| 621 | 20250114 | 100800 | 863057380 | 6950 | 6950 | 6950 | 6950 | 8 |
| 622 | 20250114 | 100700 | 863001780 | 6920 | 6920 | 6950 | 6920 | 957 |
| 623 | 20250114 | 100600 | 856366420 | 6920 | 6930 | 6940 | 6920 | 132 |
| 624 | 20250114 | 100500 | 855452460 | 6930 | 6940 | 6940 | 6910 | 2599 |
| 625 | 20250114 | 100400 | 837463610 | 6930 | 6930 | 6940 | 6920 | 1559 |
| 626 | 20250114 | 100300 | 826664960 | 6930 | 6920 | 6940 | 6920 | 2544 |
| 627 | 20250114 | 100200 | 809031110 | 6920 | 6930 | 6940 | 6910 | 3052 |
| 628 | 20250114 | 100100 | 787887620 | 6910 | 6910 | 6930 | 6910 | 760 |
| 629 | 20250114 | 100000 | 782633870 | 6910 | 6930 | 6950 | 6900 | 2803 |
| 630 | 20250114 | 095900 | 763254080 | 6940 | 6950 | 6950 | 6930 | 163 |
| 631 | 20250114 | 095800 | 762122160 | 6950 | 6920 | 6950 | 6920 | 1564 |
| 632 | 20250114 | 095700 | 751270930 | 6930 | 6930 | 6940 | 6910 | 2849 |
| 633 | 20250114 | 095600 | 731560580 | 6940 | 6940 | 6940 | 6920 | 932 |
| 634 | 20250114 | 095500 | 725100790 | 6940 | 6950 | 6960 | 6940 | 2410 |
| 635 | 20250114 | 095400 | 708359700 | 6960 | 6970 | 6970 | 6960 | 1521 |
| 636 | 20250114 | 095300 | 697772000 | 6970 | 6980 | 6980 | 6970 | 73 |
| 637 | 20250114 | 095200 | 697262610 | 6980 | 6970 | 6980 | 6950 | 2705 |
| 638 | 20250114 | 095100 | 678433060 | 6970 | 6990 | 7000 | 6960 | 5320 |
| 639 | 20250114 | 095000 | 641348090 | 6990 | 6990 | 7000 | 6980 | 2253 |
| 640 | 20250114 | 094900 | 625603970 | 7000 | 7020 | 7020 | 7000 | 9833 |
| 641 | 20250114 | 094800 | 556731070 | 7020 | 7030 | 7030 | 7020 | 5740 |
| 642 | 20250114 | 094700 | 516408820 | 7040 | 7050 | 7050 | 7030 | 2653 |
| 643 | 20250114 | 094600 | 497743780 | 7050 | 7060 | 7060 | 7050 | 157 |
| 644 | 20250114 | 094500 | 496636810 | 7050 | 7050 | 7070 | 7030 | 1933 |
| 645 | 20250114 | 094400 | 483040600 | 7040 | 7050 | 7070 | 7040 | 3550 |
| 646 | 20250114 | 094300 | 458044540 | 7050 | 7060 | 7060 | 7050 | 706 |
| 647 | 20250114 | 094200 | 453066170 | 7060 | 7060 | 7060 | 7050 | 2084 |
| 648 | 20250114 | 094100 | 438367890 | 7060 | 7060 | 7060 | 7060 | 85 |
| 649 | 20250114 | 094000 | 437767790 | 7060 | 7050 | 7060 | 7050 | 28 |
| 650 | 20250114 | 093900 | 437570370 | 7050 | 7060 | 7060 | 7050 | 1620 |
| 651 | 20250114 | 093800 | 426149110 | 7060 | 7070 | 7070 | 7060 | 1150 |
| 652 | 20250114 | 093700 | 418030030 | 7060 | 7070 | 7080 | 7060 | 1600 |
| 653 | 20250114 | 093600 | 406727230 | 7080 | 7080 | 7080 | 7080 | 24 |
| 654 | 20250114 | 093500 | 406557310 | 7070 | 7070 | 7080 | 7060 | 1086 |
| 655 | 20250114 | 093400 | 398886070 | 7060 | 7080 | 7080 | 7060 | 103 |
| 656 | 20250114 | 093300 | 398157450 | 7080 | 7100 | 7100 | 7080 | 155 |
| 657 | 20250114 | 093200 | 397059350 | 7100 | 7070 | 7100 | 7070 | 979 |
| 658 | 20250114 | 093100 | 390128220 | 7050 | 7040 | 7070 | 7040 | 1658 |
| 659 | 20250114 | 093000 | 378436070 | 7050 | 7060 | 7070 | 7050 | 1862 |
| 660 | 20250114 | 092900 | 365296630 | 7050 | 7070 | 7070 | 7050 | 2684 |
| 661 | 20250114 | 092800 | 346353360 | 7080 | 7080 | 7080 | 7070 | 1265 |
| 662 | 20250114 | 092700 | 337406450 | 7080 | 7090 | 7100 | 7080 | 1748 |
| 663 | 20250114 | 092600 | 325023170 | 7090 | 7090 | 7100 | 7080 | 1554 |
| 664 | 20250114 | 092500 | 314009280 | 7090 | 7100 | 7110 | 7090 | 2882 |
| 665 | 20250114 | 092400 | 293557250 | 7110 | 7110 | 7110 | 7090 | 2584 |
| 666 | 20250114 | 092300 | 275210110 | 7110 | 7110 | 7110 | 7100 | 2649 |
| 667 | 20250114 | 092200 | 256381120 | 7120 | 7130 | 7130 | 7110 | 1852 |
| 668 | 20250114 | 092100 | 243196620 | 7130 | 7150 | 7150 | 7130 | 3342 |
| 669 | 20250114 | 092000 | 219339490 | 7150 | 7160 | 7160 | 7150 | 51 |
| 670 | 20250114 | 091900 | 218974830 | 7160 | 7160 | 7160 | 7150 | 52 |
| 671 | 20250114 | 091800 | 218602970 | 7150 | 7150 | 7160 | 7140 | 2363 |
| 672 | 20250114 | 091700 | 201705830 | 7150 | 7170 | 7170 | 7150 | 905 |
| 673 | 20250114 | 091600 | 195228090 | 7170 | 7160 | 7180 | 7160 | 1250 |
| 674 | 20250114 | 091500 | 186265580 | 7160 | 7160 | 7170 | 7160 | 1045 |
| 675 | 20250114 | 091400 | 178783370 | 7150 | 7160 | 7170 | 7150 | 3041 |
| 676 | 20250114 | 091300 | 157037860 | 7150 | 7180 | 7180 | 7150 | 1323 |
| 677 | 20250114 | 091200 | 147574480 | 7190 | 7190 | 7190 | 7150 | 2208 |
| 678 | 20250114 | 091100 | 131768590 | 7190 | 7180 | 7200 | 7170 | 1770 |
| 679 | 20250114 | 091000 | 119065070 | 7200 | 7200 | 7200 | 7200 | 221 |
| 680 | 20250114 | 090900 | 117473870 | 7190 | 7190 | 7190 | 7160 | 247 |
| 681 | 20250114 | 090800 | 115698210 | 7190 | 7190 | 7190 | 7160 | 1326 |
| 682 | 20250114 | 090700 | 106200500 | 7150 | 7190 | 7190 | 7150 | 274 |
| 683 | 20250114 | 090600 | 104236560 | 7190 | 7150 | 7190 | 7150 | 390 |
| 684 | 20250114 | 090500 | 101443260 | 7140 | 7150 | 7150 | 7140 | 844 |
| 685 | 20250114 | 090400 | 95412290 | 7140 | 7140 | 7140 | 7130 | 725 |
| 686 | 20250114 | 090300 | 90236670 | 7140 | 7140 | 7150 | 7130 | 967 |
| 687 | 20250114 | 090200 | 83332330 | 7120 | 7100 | 7140 | 7090 | 4859 |
| 688 | 20250114 | 090100 | 48808010 | 7100 | 7130 | 7150 | 7100 | 2289 |
| 689 | 20250114 | 090000 | 32529810 | 7150 | 7200 | 7200 | 7100 | 4476 |