35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 203400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 15759 |
| 3 | 20230601 | 203300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20230601 | 203200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20230601 | 203100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20230601 | 203000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20230601 | 202900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20230601 | 202800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20230601 | 202700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20230601 | 202600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20230601 | 202500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20230601 | 202400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20230601 | 202300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20230601 | 202200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20230601 | 202100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20230601 | 202000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20230601 | 201900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20230601 | 201800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20230601 | 201700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20230601 | 201600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20230601 | 201500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20230601 | 201400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20230601 | 201300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20230601 | 201200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20230601 | 201100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20230601 | 201000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20230601 | 200900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20230601 | 200800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20230601 | 200700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20230601 | 200600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20230601 | 200500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20230601 | 200400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 15759 |
| 33 | 20230601 | 200300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20230601 | 200200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20230601 | 200100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20230601 | 200000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20230601 | 195900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20230601 | 195800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20230601 | 195700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20230601 | 195600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20230601 | 195500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20230601 | 195400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20230601 | 195300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20230601 | 195200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20230601 | 195100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20230601 | 195000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20230601 | 194900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20230601 | 194800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20230601 | 194700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20230601 | 194600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20230601 | 194500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20230601 | 194400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20230601 | 194300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20230601 | 194200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20230601 | 194100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20230601 | 194000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20230601 | 193900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20230601 | 193800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20230601 | 193700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20230601 | 193600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20230601 | 193500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20230601 | 193400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 15759 |
| 63 | 20230601 | 193300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20230601 | 193200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20230601 | 193100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20230601 | 193000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20230601 | 192900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20230601 | 192800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20230601 | 192700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20230601 | 192600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20230601 | 192500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20230601 | 192400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20230601 | 192300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20230601 | 192200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20230601 | 192100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20230601 | 192000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20230601 | 191900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20230601 | 191800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20230601 | 191700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20230601 | 191600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20230601 | 191500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20230601 | 191400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20230601 | 191300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20230601 | 191200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20230601 | 191100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20230601 | 191000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20230601 | 190900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20230601 | 190800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20230601 | 190700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20230601 | 190600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20230601 | 190500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20230601 | 190400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 15759 |
| 93 | 20230601 | 190300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20230601 | 190200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20230601 | 190100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20230601 | 190000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20230601 | 185900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20230601 | 185800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20230601 | 185700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20230601 | 185600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20230601 | 185500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20230601 | 185400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20230601 | 185300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20230601 | 185200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20230601 | 185100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20230601 | 185000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20230601 | 184900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20230601 | 184800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20230601 | 184700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20230601 | 184600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20230601 | 184500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20230601 | 184400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20230601 | 184300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20230601 | 184200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20230601 | 184100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20230601 | 184000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20230601 | 183900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20230601 | 183800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20230601 | 183700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20230601 | 183600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20230601 | 183500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20230601 | 183400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 15759 |
| 123 | 20230601 | 183300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20230601 | 183200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20230601 | 183100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20230601 | 183000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20230601 | 182900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20230601 | 182800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20230601 | 182700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20230601 | 182600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20230601 | 182500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20230601 | 182400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20230601 | 182300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20230601 | 182200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20230601 | 182100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20230601 | 182000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20230601 | 181900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20230601 | 181800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20230601 | 181700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20230601 | 181600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20230601 | 181500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20230601 | 181400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20230601 | 181300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20230601 | 181200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20230601 | 181100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20230601 | 181000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20230601 | 180900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20230601 | 180800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20230601 | 180700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20230601 | 180600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20230601 | 180500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20230601 | 180400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 15759 |
| 153 | 20230601 | 180300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20230601 | 180200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20230601 | 180100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20230601 | 180000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20230601 | 175900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20230601 | 175800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20230601 | 175700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20230601 | 175600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20230601 | 175500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20230601 | 175400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20230601 | 175300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20230601 | 175200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20230601 | 175100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20230601 | 175000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20230601 | 174900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20230601 | 174800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20230601 | 174700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20230601 | 174600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20230601 | 174500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20230601 | 174400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20230601 | 174300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20230601 | 174200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20230601 | 174100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20230601 | 174000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20230601 | 173900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20230601 | 173800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20230601 | 173700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20230601 | 173600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20230601 | 173500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20230601 | 173400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 15759 |
| 183 | 20230601 | 173300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20230601 | 173200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20230601 | 173100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20230601 | 173000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20230601 | 172900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20230601 | 172800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20230601 | 172700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20230601 | 172600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20230601 | 172500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20230601 | 172400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20230601 | 172300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20230601 | 172200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20230601 | 172100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20230601 | 172000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20230601 | 171900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20230601 | 171800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20230601 | 171700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20230601 | 171600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20230601 | 171500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20230601 | 171400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20230601 | 171300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20230601 | 171200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20230601 | 171100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20230601 | 171000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20230601 | 170900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20230601 | 170800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20230601 | 170700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20230601 | 170600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20230601 | 170500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20230601 | 170400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 15759 |
| 213 | 20230601 | 170300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20230601 | 170200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20230601 | 170100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20230601 | 170000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20230601 | 165900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20230601 | 165800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20230601 | 165700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20230601 | 165600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20230601 | 165500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20230601 | 165400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20230601 | 165300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20230601 | 165200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20230601 | 165100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20230601 | 165000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20230601 | 164900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20230601 | 164800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20230601 | 164700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20230601 | 164600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20230601 | 164500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20230601 | 164400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20230601 | 164300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20230601 | 164200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20230601 | 164100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20230601 | 164000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20230601 | 163900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20230601 | 163800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20230601 | 163700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20230601 | 163600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20230601 | 163500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20230601 | 163400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 15759 |
| 243 | 20230601 | 163300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20230601 | 163200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20230601 | 163100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20230601 | 163000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20230601 | 162900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20230601 | 162800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20230601 | 162700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20230601 | 162600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20230601 | 162500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20230601 | 162400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20230601 | 162300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20230601 | 162200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20230601 | 162100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20230601 | 162000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20230601 | 161900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20230601 | 161800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20230601 | 161700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20230601 | 161600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20230601 | 161500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20230601 | 161400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20230601 | 161300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20230601 | 161200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20230601 | 161100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20230601 | 161000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20230601 | 160900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20230601 | 160800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20230601 | 160700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20230601 | 160600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 271 | 20230601 | 160500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 272 | 20230601 | 160400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 15759 |
| 273 | 20230601 | 160300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 274 | 20230601 | 160200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 275 | 20230601 | 160100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 276 | 20230601 | 160000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 277 | 20230601 | 155900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 278 | 20230601 | 155800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 279 | 20230601 | 155700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 280 | 20230601 | 155600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 281 | 20230601 | 155500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 282 | 20230601 | 155400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 283 | 20230601 | 155300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 284 | 20230601 | 155200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 285 | 20230601 | 155100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 286 | 20230601 | 155000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 287 | 20230601 | 154900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 288 | 20230601 | 154800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 289 | 20230601 | 154700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 290 | 20230601 | 154600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 291 | 20230601 | 154500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 292 | 20230601 | 154400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 293 | 20230601 | 154300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 294 | 20230601 | 154200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 295 | 20230601 | 154100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 296 | 20230601 | 154000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 297 | 20230601 | 153900 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 298 | 20230601 | 153800 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 299 | 20230601 | 153700 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 300 | 20230601 | 153600 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 301 | 20230601 | 153500 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 302 | 20230601 | 153400 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 15759 |
| 303 | 20230601 | 153300 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 304 | 20230601 | 153200 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 305 | 20230601 | 153100 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 306 | 20230601 | 153000 | 11178438440 | 7560 | 7560 | 7560 | 7560 | 15759 |
| 307 | 20230601 | 152900 | 11059300400 | 7560 | 7560 | 7560 | 7560 | 0 |
| 308 | 20230601 | 152800 | 11059300400 | 7560 | 7560 | 7560 | 7560 | 0 |
| 309 | 20230601 | 152700 | 11059300400 | 7560 | 7560 | 7560 | 7560 | 0 |
| 310 | 20230601 | 152600 | 11059300400 | 7560 | 7560 | 7560 | 7560 | 0 |
| 311 | 20230601 | 152500 | 11059300400 | 7560 | 7560 | 7560 | 7560 | 0 |
| 312 | 20230601 | 152400 | 11059300400 | 7560 | 7560 | 7560 | 7560 | 0 |
| 313 | 20230601 | 152300 | 11059300400 | 7560 | 7560 | 7560 | 7560 | 0 |
| 314 | 20230601 | 152200 | 11059300400 | 7560 | 7560 | 7560 | 7560 | 0 |
| 315 | 20230601 | 152100 | 11059300400 | 7560 | 7560 | 7560 | 7560 | 0 |
| 316 | 20230601 | 152000 | 11059300400 | 7560 | 7560 | 7560 | 7560 | 0 |
| 317 | 20230601 | 151900 | 11059300400 | 7560 | 7550 | 7570 | 7520 | 5607 |
| 318 | 20230601 | 151800 | 11016924490 | 7550 | 7550 | 7560 | 7550 | 4515 |
| 319 | 20230601 | 151700 | 10982822660 | 7550 | 7560 | 7570 | 7530 | 9207 |
| 320 | 20230601 | 151600 | 10913212700 | 7560 | 7530 | 7560 | 7520 | 14197 |
| 321 | 20230601 | 151500 | 10806164020 | 7530 | 7520 | 7530 | 7510 | 3666 |
| 322 | 20230601 | 151400 | 10778575540 | 7520 | 7490 | 7520 | 7480 | 3500 |
| 323 | 20230601 | 151300 | 10752342760 | 7490 | 7470 | 7490 | 7470 | 1826 |
| 324 | 20230601 | 151200 | 10738685150 | 7470 | 7480 | 7480 | 7470 | 2094 |
| 325 | 20230601 | 151100 | 10723028570 | 7490 | 7490 | 7490 | 7480 | 982 |
| 326 | 20230601 | 151000 | 10715682060 | 7490 | 7490 | 7490 | 7470 | 5783 |
| 327 | 20230601 | 150900 | 10672399990 | 7490 | 7500 | 7500 | 7490 | 1839 |
| 328 | 20230601 | 150800 | 10658609800 | 7490 | 7490 | 7490 | 7480 | 2018 |
| 329 | 20230601 | 150700 | 10643498310 | 7490 | 7490 | 7510 | 7490 | 2783 |
| 330 | 20230601 | 150600 | 10622651730 | 7490 | 7500 | 7520 | 7490 | 3417 |
| 331 | 20230601 | 150500 | 10596998060 | 7500 | 7510 | 7510 | 7500 | 440 |
| 332 | 20230601 | 150400 | 10593697550 | 7510 | 7510 | 7510 | 7500 | 817 |
| 333 | 20230601 | 150300 | 10587569200 | 7510 | 7500 | 7510 | 7490 | 183 |
| 334 | 20230601 | 150200 | 10586196160 | 7500 | 7510 | 7520 | 7480 | 8919 |
| 335 | 20230601 | 150100 | 10519363540 | 7500 | 7510 | 7510 | 7500 | 2518 |
| 336 | 20230601 | 150000 | 10500465830 | 7510 | 7530 | 7530 | 7510 | 3251 |
| 337 | 20230601 | 145900 | 10476013250 | 7520 | 7530 | 7540 | 7510 | 3061 |
| 338 | 20230601 | 145800 | 10452986160 | 7530 | 7520 | 7530 | 7510 | 2141 |
| 339 | 20230601 | 145700 | 10436880060 | 7520 | 7510 | 7540 | 7510 | 1432 |
| 340 | 20230601 | 145600 | 10426103080 | 7500 | 7530 | 7540 | 7500 | 6131 |
| 341 | 20230601 | 145500 | 10380040000 | 7520 | 7560 | 7580 | 7520 | 5621 |
| 342 | 20230601 | 145400 | 10337584370 | 7560 | 7580 | 7590 | 7560 | 3555 |
| 343 | 20230601 | 145300 | 10310647160 | 7580 | 7570 | 7580 | 7550 | 3228 |
| 344 | 20230601 | 145200 | 10286217530 | 7570 | 7580 | 7590 | 7550 | 6918 |
| 345 | 20230601 | 145100 | 10233843240 | 7580 | 7560 | 7590 | 7560 | 11201 |
| 346 | 20230601 | 145000 | 10148995210 | 7560 | 7550 | 7560 | 7530 | 2490 |
| 347 | 20230601 | 144900 | 10130196930 | 7550 | 7530 | 7570 | 7520 | 6653 |
| 348 | 20230601 | 144800 | 10079995630 | 7530 | 7540 | 7550 | 7530 | 2388 |
| 349 | 20230601 | 144700 | 10062001730 | 7540 | 7550 | 7550 | 7540 | 2784 |
| 350 | 20230601 | 144600 | 10040986230 | 7560 | 7530 | 7570 | 7530 | 4460 |
| 351 | 20230601 | 144500 | 10007300570 | 7540 | 7550 | 7550 | 7530 | 1904 |
| 352 | 20230601 | 144400 | 9992940900 | 7520 | 7530 | 7560 | 7510 | 5210 |
| 353 | 20230601 | 144300 | 9953710570 | 7530 | 7540 | 7560 | 7520 | 6517 |
| 354 | 20230601 | 144200 | 9904559960 | 7540 | 7560 | 7560 | 7500 | 8541 |
| 355 | 20230601 | 144100 | 9840256680 | 7560 | 7550 | 7590 | 7540 | 19777 |
| 356 | 20230601 | 144000 | 9690531360 | 7560 | 7480 | 7570 | 7480 | 25412 |
| 357 | 20230601 | 143900 | 9499032610 | 7480 | 7500 | 7500 | 7480 | 1154 |
| 358 | 20230601 | 143800 | 9490390370 | 7480 | 7480 | 7500 | 7480 | 212 |
| 359 | 20230601 | 143700 | 9488804370 | 7500 | 7480 | 7500 | 7460 | 1930 |
| 360 | 20230601 | 143600 | 9474389050 | 7470 | 7470 | 7470 | 7460 | 102 |
| 361 | 20230601 | 143500 | 9473627150 | 7500 | 7510 | 7510 | 7460 | 5983 |
| 362 | 20230601 | 143400 | 9428826820 | 7500 | 7500 | 7520 | 7500 | 6712 |
| 363 | 20230601 | 143300 | 9378420960 | 7500 | 7480 | 7530 | 7480 | 11085 |
| 364 | 20230601 | 143200 | 9295201560 | 7480 | 7460 | 7490 | 7460 | 1078 |
| 365 | 20230601 | 143100 | 9287138590 | 7470 | 7460 | 7470 | 7460 | 788 |
| 366 | 20230601 | 143000 | 9281257140 | 7460 | 7460 | 7460 | 7450 | 267 |
| 367 | 20230601 | 142900 | 9279266670 | 7450 | 7450 | 7450 | 7450 | 211 |
| 368 | 20230601 | 142800 | 9277694720 | 7450 | 7440 | 7450 | 7440 | 276 |
| 369 | 20230601 | 142700 | 9275640020 | 7450 | 7450 | 7450 | 7450 | 906 |
| 370 | 20230601 | 142600 | 9268890320 | 7450 | 7460 | 7460 | 7450 | 156 |
| 371 | 20230601 | 142500 | 9267727560 | 7460 | 7470 | 7470 | 7460 | 181 |
| 372 | 20230601 | 142400 | 9266375590 | 7450 | 7470 | 7470 | 7440 | 690 |
| 373 | 20230601 | 142300 | 9261236180 | 7470 | 7440 | 7470 | 7440 | 481 |
| 374 | 20230601 | 142200 | 9257649660 | 7440 | 7440 | 7460 | 7440 | 596 |
| 375 | 20230601 | 142100 | 9253215280 | 7440 | 7450 | 7450 | 7440 | 450 |
| 376 | 20230601 | 142000 | 9249863540 | 7450 | 7450 | 7450 | 7450 | 300 |
| 377 | 20230601 | 141900 | 9247628540 | 7450 | 7470 | 7470 | 7450 | 662 |
| 378 | 20230601 | 141800 | 9242696620 | 7470 | 7470 | 7470 | 7470 | 10 |
| 379 | 20230601 | 141700 | 9242621920 | 7470 | 7450 | 7470 | 7440 | 1199 |
| 380 | 20230601 | 141600 | 9233692170 | 7440 | 7470 | 7470 | 7440 | 3878 |
| 381 | 20230601 | 141500 | 9204818840 | 7470 | 7480 | 7480 | 7460 | 114 |
| 382 | 20230601 | 141400 | 9203966850 | 7460 | 7450 | 7490 | 7450 | 3886 |
| 383 | 20230601 | 141300 | 9174946560 | 7460 | 7450 | 7470 | 7450 | 177 |
| 384 | 20230601 | 141200 | 9173626550 | 7450 | 7460 | 7460 | 7440 | 4868 |
| 385 | 20230601 | 141100 | 9137349620 | 7470 | 7470 | 7490 | 7470 | 1421 |
| 386 | 20230601 | 141000 | 9126734700 | 7500 | 7500 | 7510 | 7460 | 2750 |
| 387 | 20230601 | 140900 | 9106164450 | 7510 | 7530 | 7530 | 7490 | 6147 |
| 388 | 20230601 | 140800 | 9059941900 | 7530 | 7490 | 7540 | 7490 | 12656 |
| 389 | 20230601 | 140700 | 8964791840 | 7490 | 7480 | 7500 | 7470 | 5054 |
| 390 | 20230601 | 140600 | 8926945530 | 7470 | 7450 | 7480 | 7450 | 7221 |
| 391 | 20230601 | 140500 | 8873016450 | 7460 | 7450 | 7460 | 7450 | 319 |
| 392 | 20230601 | 140400 | 8870637990 | 7450 | 7450 | 7450 | 7450 | 394 |
| 393 | 20230601 | 140300 | 8867702690 | 7460 | 7450 | 7460 | 7450 | 150 |
| 394 | 20230601 | 140200 | 8866585180 | 7450 | 7440 | 7450 | 7430 | 207 |
| 395 | 20230601 | 140100 | 8865045850 | 7440 | 7430 | 7440 | 7430 | 306 |
| 396 | 20230601 | 140000 | 8862772260 | 7430 | 7460 | 7460 | 7430 | 38 |
| 397 | 20230601 | 135900 | 8862489200 | 7460 | 7420 | 7460 | 7420 | 1462 |
| 398 | 20230601 | 135800 | 8851589000 | 7410 | 7420 | 7420 | 7410 | 1234 |
| 399 | 20230601 | 135700 | 8842434830 | 7420 | 7450 | 7450 | 7420 | 901 |
| 400 | 20230601 | 135600 | 8835741680 | 7440 | 7440 | 7440 | 7430 | 830 |
| 401 | 20230601 | 135500 | 8829573480 | 7440 | 7440 | 7440 | 7440 | 101 |
| 402 | 20230601 | 135400 | 8828822040 | 7450 | 7440 | 7460 | 7430 | 340 |
| 403 | 20230601 | 135300 | 8826291530 | 7430 | 7480 | 7480 | 7430 | 1086 |
| 404 | 20230601 | 135200 | 8818214520 | 7480 | 7480 | 7490 | 7480 | 1475 |
| 405 | 20230601 | 135100 | 8807181120 | 7480 | 7450 | 7480 | 7450 | 2372 |
| 406 | 20230601 | 135000 | 8789476580 | 7450 | 7450 | 7460 | 7450 | 268 |
| 407 | 20230601 | 134900 | 8787479900 | 7460 | 7450 | 7460 | 7450 | 72 |
| 408 | 20230601 | 134800 | 8786942980 | 7460 | 7450 | 7460 | 7450 | 908 |
| 409 | 20230601 | 134700 | 8780177880 | 7450 | 7460 | 7460 | 7450 | 2843 |
| 410 | 20230601 | 134600 | 8758997510 | 7450 | 7460 | 7460 | 7450 | 601 |
| 411 | 20230601 | 134500 | 8754518240 | 7460 | 7460 | 7460 | 7450 | 427 |
| 412 | 20230601 | 134400 | 8751336370 | 7460 | 7460 | 7460 | 7450 | 806 |
| 413 | 20230601 | 134300 | 8745324470 | 7460 | 7450 | 7460 | 7450 | 460 |
| 414 | 20230601 | 134200 | 8741896210 | 7450 | 7450 | 7450 | 7440 | 573 |
| 415 | 20230601 | 134100 | 8737628360 | 7450 | 7450 | 7460 | 7440 | 1007 |
| 416 | 20230601 | 134000 | 8730134800 | 7450 | 7440 | 7450 | 7440 | 1209 |
| 417 | 20230601 | 133900 | 8721135580 | 7440 | 7450 | 7450 | 7440 | 342 |
| 418 | 20230601 | 133800 | 8718588120 | 7450 | 7450 | 7450 | 7440 | 1571 |
| 419 | 20230601 | 133700 | 8706885280 | 7450 | 7460 | 7460 | 7440 | 1718 |
| 420 | 20230601 | 133600 | 8694093890 | 7450 | 7480 | 7490 | 7450 | 3772 |
| 421 | 20230601 | 133500 | 8665876980 | 7480 | 7460 | 7490 | 7430 | 3405 |
| 422 | 20230601 | 133400 | 8640417880 | 7470 | 7400 | 7470 | 7400 | 6195 |
| 423 | 20230601 | 133300 | 8594284630 | 7400 | 7400 | 7400 | 7400 | 1062 |
| 424 | 20230601 | 133200 | 8586425830 | 7400 | 7410 | 7410 | 7400 | 400 |
| 425 | 20230601 | 133100 | 8583464330 | 7400 | 7410 | 7410 | 7400 | 1195 |
| 426 | 20230601 | 133000 | 8574609400 | 7410 | 7420 | 7420 | 7400 | 750 |
| 427 | 20230601 | 132900 | 8569057600 | 7420 | 7410 | 7420 | 7400 | 173 |
| 428 | 20230601 | 132800 | 8567775430 | 7410 | 7410 | 7410 | 7400 | 1002 |
| 429 | 20230601 | 132700 | 8560357350 | 7400 | 7400 | 7400 | 7400 | 463 |
| 430 | 20230601 | 132600 | 8556931150 | 7400 | 7410 | 7410 | 7400 | 1203 |
| 431 | 20230601 | 132500 | 8548018200 | 7420 | 7410 | 7420 | 7410 | 623 |
| 432 | 20230601 | 132400 | 8543401270 | 7420 | 7400 | 7420 | 7400 | 1211 |
| 433 | 20230601 | 132300 | 8534439810 | 7400 | 7420 | 7420 | 7400 | 256 |
| 434 | 20230601 | 132200 | 8532544340 | 7420 | 7420 | 7420 | 7420 | 50 |
| 435 | 20230601 | 132100 | 8532173340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 436 | 20230601 | 132000 | 8532173340 | 7420 | 7400 | 7420 | 7400 | 441 |
| 437 | 20230601 | 131900 | 8528902720 | 7400 | 7400 | 7400 | 7400 | 191 |
| 438 | 20230601 | 131800 | 8527489320 | 7400 | 7400 | 7400 | 7400 | 49 |
| 439 | 20230601 | 131700 | 8527126720 | 7400 | 7420 | 7430 | 7400 | 1628 |
| 440 | 20230601 | 131600 | 8515055080 | 7430 | 7420 | 7430 | 7420 | 1523 |
| 441 | 20230601 | 131500 | 8503744740 | 7420 | 7420 | 7420 | 7420 | 104 |
| 442 | 20230601 | 131400 | 8502973060 | 7410 | 7420 | 7420 | 7410 | 1440 |
| 443 | 20230601 | 131300 | 8492297660 | 7410 | 7420 | 7420 | 7400 | 1214 |
| 444 | 20230601 | 131200 | 8483313150 | 7420 | 7400 | 7420 | 7400 | 13 |
| 445 | 20230601 | 131100 | 8483216910 | 7400 | 7390 | 7400 | 7390 | 1265 |
| 446 | 20230601 | 131000 | 8473856410 | 7400 | 7390 | 7400 | 7360 | 1349 |
| 447 | 20230601 | 130900 | 8463895520 | 7390 | 7380 | 7390 | 7380 | 335 |
| 448 | 20230601 | 130800 | 8461422220 | 7380 | 7380 | 7380 | 7370 | 1167 |
| 449 | 20230601 | 130700 | 8452820060 | 7390 | 7390 | 7390 | 7390 | 354 |
| 450 | 20230601 | 130600 | 8450204000 | 7390 | 7380 | 7390 | 7380 | 1828 |
| 451 | 20230601 | 130500 | 8436697470 | 7380 | 7400 | 7400 | 7380 | 1266 |
| 452 | 20230601 | 130400 | 8427344420 | 7390 | 7400 | 7410 | 7390 | 5187 |
| 453 | 20230601 | 130300 | 8388958940 | 7400 | 7410 | 7410 | 7400 | 2226 |
| 454 | 20230601 | 130200 | 8372482120 | 7440 | 7430 | 7440 | 7430 | 199 |
| 455 | 20230601 | 130100 | 8371003450 | 7400 | 7410 | 7410 | 7400 | 1460 |
| 456 | 20230601 | 130000 | 8360194310 | 7410 | 7420 | 7420 | 7400 | 4193 |
| 457 | 20230601 | 125900 | 8329140350 | 7420 | 7420 | 7420 | 7420 | 410 |
| 458 | 20230601 | 125800 | 8326098150 | 7420 | 7430 | 7430 | 7420 | 306 |
| 459 | 20230601 | 125700 | 8323824620 | 7430 | 7430 | 7430 | 7430 | 2 |
| 460 | 20230601 | 125600 | 8323809760 | 7440 | 7430 | 7440 | 7420 | 324 |
| 461 | 20230601 | 125500 | 8321404830 | 7430 | 7430 | 7430 | 7430 | 206 |
| 462 | 20230601 | 125400 | 8319874250 | 7440 | 7420 | 7440 | 7420 | 231 |
| 463 | 20230601 | 125300 | 8318156210 | 7420 | 7420 | 7440 | 7420 | 30 |
| 464 | 20230601 | 125200 | 8317933590 | 7420 | 7410 | 7440 | 7410 | 427 |
| 465 | 20230601 | 125100 | 8314760100 | 7410 | 7430 | 7430 | 7400 | 782 |
| 466 | 20230601 | 125000 | 8308960840 | 7400 | 7420 | 7430 | 7400 | 1124 |
| 467 | 20230601 | 124900 | 8300635940 | 7400 | 7410 | 7410 | 7400 | 639 |
| 468 | 20230601 | 124800 | 8295906840 | 7400 | 7400 | 7400 | 7400 | 445 |
| 469 | 20230601 | 124700 | 8292613840 | 7400 | 7410 | 7410 | 7400 | 553 |
| 470 | 20230601 | 124600 | 8288518210 | 7410 | 7420 | 7420 | 7410 | 1333 |
| 471 | 20230601 | 124500 | 8278639730 | 7420 | 7430 | 7430 | 7420 | 304 |
| 472 | 20230601 | 124400 | 8276383990 | 7430 | 7420 | 7430 | 7420 | 163 |
| 473 | 20230601 | 124300 | 8275173360 | 7420 | 7440 | 7440 | 7420 | 1580 |
| 474 | 20230601 | 124200 | 8263446080 | 7440 | 7410 | 7440 | 7410 | 106 |
| 475 | 20230601 | 124100 | 8262659930 | 7410 | 7420 | 7420 | 7410 | 913 |
| 476 | 20230601 | 124000 | 8255889490 | 7420 | 7440 | 7440 | 7400 | 1007 |
| 477 | 20230601 | 123900 | 8248418510 | 7440 | 7410 | 7440 | 7410 | 186 |
| 478 | 20230601 | 123800 | 8247039080 | 7410 | 7400 | 7410 | 7400 | 79 |
| 479 | 20230601 | 123700 | 8246454450 | 7400 | 7390 | 7400 | 7390 | 680 |
| 480 | 20230601 | 123600 | 8241426980 | 7390 | 7390 | 7400 | 7390 | 511 |
| 481 | 20230601 | 123500 | 8237650190 | 7390 | 7370 | 7390 | 7370 | 679 |
| 482 | 20230601 | 123400 | 8232636820 | 7370 | 7360 | 7390 | 7360 | 1282 |
| 483 | 20230601 | 123300 | 8223182870 | 7360 | 7350 | 7360 | 7350 | 1284 |
| 484 | 20230601 | 123200 | 8213740920 | 7360 | 7380 | 7390 | 7360 | 2551 |
| 485 | 20230601 | 123100 | 8194930330 | 7390 | 7360 | 7390 | 7360 | 453 |
| 486 | 20230601 | 123000 | 8191593140 | 7360 | 7370 | 7370 | 7360 | 3076 |
| 487 | 20230601 | 122900 | 8168947300 | 7370 | 7370 | 7370 | 7360 | 2448 |
| 488 | 20230601 | 122800 | 8150916260 | 7370 | 7370 | 7390 | 7360 | 6635 |
| 489 | 20230601 | 122700 | 8101998460 | 7370 | 7400 | 7400 | 7370 | 3956 |
| 490 | 20230601 | 122600 | 8072780260 | 7400 | 7410 | 7410 | 7400 | 3420 |
| 491 | 20230601 | 122500 | 8047453550 | 7410 | 7410 | 7410 | 7410 | 3353 |
| 492 | 20230601 | 122400 | 8022607820 | 7410 | 7420 | 7420 | 7410 | 1050 |
| 493 | 20230601 | 122300 | 8014818730 | 7420 | 7420 | 7420 | 7420 | 1926 |
| 494 | 20230601 | 122200 | 8000527810 | 7420 | 7410 | 7420 | 7410 | 598 |
| 495 | 20230601 | 122100 | 7996091360 | 7420 | 7420 | 7420 | 7410 | 1162 |
| 496 | 20230601 | 122000 | 7987479270 | 7420 | 7420 | 7420 | 7420 | 847 |
| 497 | 20230601 | 121900 | 7981194530 | 7420 | 7440 | 7440 | 7420 | 81 |
| 498 | 20230601 | 121800 | 7980593180 | 7440 | 7430 | 7440 | 7420 | 2163 |
| 499 | 20230601 | 121700 | 7964526330 | 7440 | 7440 | 7440 | 7430 | 2172 |
| 500 | 20230601 | 121600 | 7948388320 | 7440 | 7440 | 7440 | 7430 | 331 |
| 501 | 20230601 | 121500 | 7945928670 | 7440 | 7430 | 7440 | 7430 | 522 |
| 502 | 20230601 | 121400 | 7942050100 | 7440 | 7450 | 7450 | 7430 | 225 |
| 503 | 20230601 | 121300 | 7940376750 | 7450 | 7430 | 7450 | 7430 | 21 |
| 504 | 20230601 | 121200 | 7940220640 | 7450 | 7450 | 7450 | 7440 | 1407 |
| 505 | 20230601 | 121100 | 7929738990 | 7450 | 7420 | 7450 | 7420 | 3157 |
| 506 | 20230601 | 121000 | 7906267130 | 7420 | 7420 | 7420 | 7410 | 628 |
| 507 | 20230601 | 120900 | 7901610270 | 7410 | 7430 | 7430 | 7410 | 1440 |
| 508 | 20230601 | 120800 | 7890939450 | 7430 | 7410 | 7430 | 7400 | 1296 |
| 509 | 20230601 | 120700 | 7881333130 | 7410 | 7410 | 7430 | 7400 | 1961 |
| 510 | 20230601 | 120600 | 7866813870 | 7440 | 7440 | 7450 | 7410 | 8079 |
| 511 | 20230601 | 120500 | 7806859510 | 7440 | 7430 | 7440 | 7430 | 547 |
| 512 | 20230601 | 120400 | 7802794510 | 7450 | 7450 | 7450 | 7420 | 2036 |
| 513 | 20230601 | 120300 | 7787664980 | 7450 | 7440 | 7450 | 7430 | 1518 |
| 514 | 20230601 | 120200 | 7776359280 | 7450 | 7430 | 7450 | 7430 | 1356 |
| 515 | 20230601 | 120100 | 7766275300 | 7430 | 7420 | 7430 | 7420 | 3193 |
| 516 | 20230601 | 120000 | 7742566740 | 7420 | 7430 | 7430 | 7420 | 2415 |
| 517 | 20230601 | 115900 | 7724629370 | 7430 | 7440 | 7440 | 7430 | 6397 |
| 518 | 20230601 | 115800 | 7677087810 | 7440 | 7450 | 7460 | 7440 | 5916 |
| 519 | 20230601 | 115700 | 7633053440 | 7450 | 7460 | 7470 | 7440 | 2820 |
| 520 | 20230601 | 115600 | 7612045910 | 7450 | 7460 | 7470 | 7450 | 1787 |
| 521 | 20230601 | 115500 | 7598720790 | 7460 | 7450 | 7460 | 7440 | 9396 |
| 522 | 20230601 | 115400 | 7528693330 | 7460 | 7480 | 7490 | 7460 | 6108 |
| 523 | 20230601 | 115300 | 7483067950 | 7490 | 7480 | 7490 | 7460 | 4903 |
| 524 | 20230601 | 115200 | 7446456050 | 7470 | 7520 | 7540 | 7460 | 19818 |
| 525 | 20230601 | 115100 | 7298002640 | 7540 | 7510 | 7540 | 7500 | 2392 |
| 526 | 20230601 | 115000 | 7280026330 | 7500 | 7510 | 7510 | 7500 | 2694 |
| 527 | 20230601 | 114900 | 7259803730 | 7500 | 7550 | 7550 | 7500 | 6470 |
| 528 | 20230601 | 114800 | 7211164810 | 7550 | 7530 | 7580 | 7520 | 9811 |
| 529 | 20230601 | 114700 | 7137070880 | 7540 | 7500 | 7540 | 7500 | 3881 |
| 530 | 20230601 | 114600 | 7107885550 | 7510 | 7510 | 7510 | 7510 | 39 |
| 531 | 20230601 | 114500 | 7107592660 | 7510 | 7520 | 7530 | 7510 | 1477 |
| 532 | 20230601 | 114400 | 7096494350 | 7510 | 7510 | 7510 | 7510 | 516 |
| 533 | 20230601 | 114300 | 7092619190 | 7510 | 7520 | 7520 | 7510 | 133 |
| 534 | 20230601 | 114200 | 7091620350 | 7520 | 7520 | 7520 | 7520 | 389 |
| 535 | 20230601 | 114100 | 7088695070 | 7520 | 7540 | 7540 | 7520 | 3 |
| 536 | 20230601 | 114000 | 7088672470 | 7540 | 7490 | 7540 | 7490 | 1196 |
| 537 | 20230601 | 113900 | 7079705990 | 7500 | 7490 | 7510 | 7490 | 3831 |
| 538 | 20230601 | 113800 | 7050943900 | 7500 | 7500 | 7500 | 7490 | 1074 |
| 539 | 20230601 | 113700 | 7042894850 | 7500 | 7510 | 7510 | 7500 | 9701 |
| 540 | 20230601 | 113600 | 6970129290 | 7500 | 7510 | 7510 | 7500 | 1467 |
| 541 | 20230601 | 113500 | 6959119750 | 7510 | 7520 | 7520 | 7510 | 2205 |
| 542 | 20230601 | 113400 | 6942559190 | 7510 | 7520 | 7520 | 7510 | 2817 |
| 543 | 20230601 | 113300 | 6921401600 | 7510 | 7520 | 7520 | 7510 | 1242 |
| 544 | 20230601 | 113200 | 6912069810 | 7540 | 7540 | 7540 | 7510 | 2051 |
| 545 | 20230601 | 113100 | 6896642980 | 7540 | 7520 | 7550 | 7510 | 1018 |
| 546 | 20230601 | 113000 | 6888988730 | 7510 | 7530 | 7530 | 7500 | 7683 |
| 547 | 20230601 | 112900 | 6831298080 | 7540 | 7540 | 7540 | 7540 | 52 |
| 548 | 20230601 | 112800 | 6830906000 | 7550 | 7540 | 7550 | 7520 | 244 |
| 549 | 20230601 | 112700 | 6829067600 | 7540 | 7530 | 7550 | 7510 | 3464 |
| 550 | 20230601 | 112600 | 6802981960 | 7530 | 7550 | 7550 | 7530 | 2196 |
| 551 | 20230601 | 112500 | 6786426560 | 7550 | 7560 | 7560 | 7550 | 1675 |
| 552 | 20230601 | 112400 | 6773769290 | 7550 | 7550 | 7580 | 7550 | 2151 |
| 553 | 20230601 | 112300 | 6757505230 | 7550 | 7570 | 7570 | 7550 | 621 |
| 554 | 20230601 | 112200 | 6752805600 | 7570 | 7550 | 7570 | 7540 | 2335 |
| 555 | 20230601 | 112100 | 6735171440 | 7550 | 7560 | 7560 | 7540 | 1599 |
| 556 | 20230601 | 112000 | 6723105840 | 7560 | 7560 | 7560 | 7550 | 1496 |
| 557 | 20230601 | 111900 | 6711796280 | 7560 | 7560 | 7570 | 7550 | 1828 |
| 558 | 20230601 | 111800 | 6697975340 | 7560 | 7570 | 7580 | 7560 | 1980 |
| 559 | 20230601 | 111700 | 6682987890 | 7570 | 7570 | 7580 | 7570 | 6180 |
| 560 | 20230601 | 111600 | 6636204790 | 7570 | 7590 | 7590 | 7570 | 3305 |
| 561 | 20230601 | 111500 | 6611155090 | 7590 | 7580 | 7600 | 7550 | 8360 |
| 562 | 20230601 | 111400 | 6547844270 | 7570 | 7590 | 7590 | 7570 | 2073 |
| 563 | 20230601 | 111300 | 6532133210 | 7590 | 7580 | 7600 | 7570 | 3182 |
| 564 | 20230601 | 111200 | 6508002610 | 7590 | 7570 | 7590 | 7560 | 3128 |
| 565 | 20230601 | 111100 | 6484306110 | 7560 | 7590 | 7590 | 7550 | 2952 |
| 566 | 20230601 | 111000 | 6461979000 | 7590 | 7610 | 7620 | 7550 | 13802 |
| 567 | 20230601 | 110900 | 6357252760 | 7610 | 7620 | 7630 | 7600 | 7873 |
| 568 | 20230601 | 110800 | 6297324170 | 7610 | 7600 | 7630 | 7580 | 13098 |
| 569 | 20230601 | 110700 | 6197748560 | 7620 | 7620 | 7640 | 7600 | 22961 |
| 570 | 20230601 | 110600 | 6022692260 | 7610 | 7580 | 7640 | 7550 | 38039 |
| 571 | 20230601 | 110500 | 5733638190 | 7590 | 7500 | 7600 | 7490 | 27056 |
| 572 | 20230601 | 110400 | 5528896180 | 7490 | 7490 | 7500 | 7490 | 583 |
| 573 | 20230601 | 110300 | 5524529500 | 7480 | 7500 | 7500 | 7480 | 641 |
| 574 | 20230601 | 110200 | 5519724500 | 7490 | 7480 | 7510 | 7480 | 1420 |
| 575 | 20230601 | 110100 | 5509100850 | 7470 | 7510 | 7510 | 7470 | 1051 |
| 576 | 20230601 | 110000 | 5501220510 | 7510 | 7530 | 7530 | 7500 | 1020 |
| 577 | 20230601 | 105900 | 5493552420 | 7530 | 7460 | 7530 | 7450 | 6147 |
| 578 | 20230601 | 105800 | 5447499660 | 7460 | 7480 | 7480 | 7460 | 1318 |
| 579 | 20230601 | 105700 | 5437658280 | 7480 | 7470 | 7490 | 7470 | 861 |
| 580 | 20230601 | 105600 | 5431217830 | 7470 | 7490 | 7500 | 7470 | 1098 |
| 581 | 20230601 | 105500 | 5422997480 | 7470 | 7480 | 7490 | 7470 | 645 |
| 582 | 20230601 | 105400 | 5418173480 | 7490 | 7480 | 7490 | 7470 | 783 |
| 583 | 20230601 | 105300 | 5412322320 | 7470 | 7460 | 7480 | 7450 | 2471 |
| 584 | 20230601 | 105200 | 5393898650 | 7470 | 7490 | 7490 | 7470 | 836 |
| 585 | 20230601 | 105100 | 5387648350 | 7490 | 7470 | 7490 | 7470 | 3155 |
| 586 | 20230601 | 105000 | 5364058600 | 7470 | 7470 | 7500 | 7460 | 921 |
| 587 | 20230601 | 104900 | 5357170060 | 7480 | 7490 | 7500 | 7460 | 4452 |
| 588 | 20230601 | 104800 | 5323884780 | 7500 | 7520 | 7530 | 7500 | 10476 |
| 589 | 20230601 | 104700 | 5245169380 | 7510 | 7530 | 7530 | 7500 | 9749 |
| 590 | 20230601 | 104600 | 5171912730 | 7520 | 7480 | 7520 | 7480 | 3103 |
| 591 | 20230601 | 104500 | 5148608880 | 7500 | 7480 | 7500 | 7470 | 3399 |
| 592 | 20230601 | 104400 | 5123171210 | 7470 | 7500 | 7500 | 7460 | 3084 |
| 593 | 20230601 | 104300 | 5100106330 | 7480 | 7470 | 7510 | 7470 | 3285 |
| 594 | 20230601 | 104200 | 5075478540 | 7500 | 7480 | 7500 | 7460 | 4189 |
| 595 | 20230601 | 104100 | 5044194140 | 7480 | 7470 | 7480 | 7460 | 947 |
| 596 | 20230601 | 104000 | 5037118810 | 7470 | 7490 | 7490 | 7460 | 3090 |
| 597 | 20230601 | 103900 | 5014014470 | 7480 | 7470 | 7500 | 7470 | 760 |
| 598 | 20230601 | 103800 | 5008324210 | 7470 | 7470 | 7490 | 7470 | 2457 |
| 599 | 20230601 | 103700 | 4989964320 | 7470 | 7490 | 7490 | 7470 | 1519 |
| 600 | 20230601 | 103600 | 4978605350 | 7470 | 7470 | 7470 | 7450 | 3815 |
| 601 | 20230601 | 103500 | 4950175910 | 7470 | 7480 | 7500 | 7450 | 4986 |
| 602 | 20230601 | 103400 | 4912940600 | 7480 | 7510 | 7520 | 7480 | 7190 |
| 603 | 20230601 | 103300 | 4859072660 | 7510 | 7500 | 7540 | 7490 | 3659 |
| 604 | 20230601 | 103200 | 4831622330 | 7500 | 7500 | 7520 | 7490 | 6348 |
| 605 | 20230601 | 103100 | 4784058250 | 7500 | 7500 | 7520 | 7490 | 3694 |
| 606 | 20230601 | 103000 | 4756345090 | 7500 | 7550 | 7560 | 7490 | 10015 |
| 607 | 20230601 | 102900 | 4681036700 | 7530 | 7550 | 7560 | 7510 | 7832 |
| 608 | 20230601 | 102800 | 4621962440 | 7560 | 7470 | 7570 | 7460 | 8542 |
| 609 | 20230601 | 102700 | 4557781600 | 7470 | 7480 | 7480 | 7450 | 4613 |
| 610 | 20230601 | 102600 | 4523309490 | 7480 | 7440 | 7490 | 7430 | 15358 |
| 611 | 20230601 | 102500 | 4408697790 | 7440 | 7490 | 7490 | 7430 | 15875 |
| 612 | 20230601 | 102400 | 4290426700 | 7480 | 7500 | 7500 | 7470 | 5225 |
| 613 | 20230601 | 102300 | 4251331820 | 7490 | 7490 | 7500 | 7480 | 10772 |
| 614 | 20230601 | 102200 | 4170698220 | 7490 | 7520 | 7530 | 7480 | 8437 |
| 615 | 20230601 | 102100 | 4107435630 | 7520 | 7560 | 7580 | 7500 | 13598 |
| 616 | 20230601 | 102000 | 4004914230 | 7560 | 7550 | 7590 | 7540 | 28363 |
| 617 | 20230601 | 101900 | 3790277350 | 7550 | 7500 | 7550 | 7490 | 20510 |
| 618 | 20230601 | 101800 | 3635807570 | 7500 | 7470 | 7510 | 7470 | 17640 |
| 619 | 20230601 | 101700 | 3503565430 | 7470 | 7460 | 7470 | 7460 | 1998 |
| 620 | 20230601 | 101600 | 3488641160 | 7460 | 7460 | 7470 | 7460 | 1937 |
| 621 | 20230601 | 101500 | 3474182830 | 7460 | 7450 | 7460 | 7450 | 1780 |
| 622 | 20230601 | 101400 | 3460910610 | 7450 | 7470 | 7470 | 7430 | 6159 |
| 623 | 20230601 | 101300 | 3415033640 | 7450 | 7460 | 7490 | 7450 | 17350 |
| 624 | 20230601 | 101200 | 3285435400 | 7480 | 7450 | 7490 | 7440 | 6625 |
| 625 | 20230601 | 101100 | 3235950550 | 7440 | 7430 | 7460 | 7430 | 3361 |
| 626 | 20230601 | 101000 | 3210922570 | 7440 | 7420 | 7440 | 7410 | 3968 |
| 627 | 20230601 | 100900 | 3181445530 | 7410 | 7410 | 7410 | 7400 | 2193 |
| 628 | 20230601 | 100800 | 3165213680 | 7410 | 7410 | 7430 | 7400 | 3125 |
| 629 | 20230601 | 100700 | 3142081170 | 7410 | 7430 | 7430 | 7410 | 3105 |
| 630 | 20230601 | 100600 | 3119071850 | 7440 | 7460 | 7460 | 7410 | 5608 |
| 631 | 20230601 | 100500 | 3077375420 | 7460 | 7460 | 7470 | 7450 | 2057 |
| 632 | 20230601 | 100400 | 3062019360 | 7460 | 7480 | 7480 | 7460 | 4579 |
| 633 | 20230601 | 100300 | 3027811250 | 7480 | 7470 | 7480 | 7460 | 4679 |
| 634 | 20230601 | 100200 | 2992846640 | 7470 | 7480 | 7480 | 7450 | 5431 |
| 635 | 20230601 | 100100 | 2952302170 | 7480 | 7450 | 7480 | 7430 | 15894 |
| 636 | 20230601 | 100000 | 2833830060 | 7450 | 7440 | 7460 | 7430 | 12364 |
| 637 | 20230601 | 095900 | 2741749950 | 7430 | 7440 | 7450 | 7420 | 5780 |
| 638 | 20230601 | 095800 | 2698780580 | 7450 | 7430 | 7460 | 7420 | 10087 |
| 639 | 20230601 | 095700 | 2623716960 | 7420 | 7390 | 7430 | 7390 | 5118 |
| 640 | 20230601 | 095600 | 2585778100 | 7410 | 7400 | 7410 | 7390 | 2462 |
| 641 | 20230601 | 095500 | 2567560010 | 7390 | 7390 | 7400 | 7380 | 4344 |
| 642 | 20230601 | 095400 | 2535435950 | 7380 | 7390 | 7390 | 7370 | 1878 |
| 643 | 20230601 | 095300 | 2521575010 | 7390 | 7390 | 7400 | 7390 | 1303 |
| 644 | 20230601 | 095200 | 2511945670 | 7390 | 7390 | 7400 | 7390 | 1431 |
| 645 | 20230601 | 095100 | 2501370570 | 7390 | 7390 | 7390 | 7380 | 1605 |
| 646 | 20230601 | 095000 | 2489520640 | 7390 | 7390 | 7390 | 7390 | 601 |
| 647 | 20230601 | 094900 | 2485079250 | 7390 | 7380 | 7390 | 7380 | 2487 |
| 648 | 20230601 | 094800 | 2466720340 | 7380 | 7380 | 7390 | 7380 | 102 |
| 649 | 20230601 | 094700 | 2465967220 | 7370 | 7370 | 7390 | 7370 | 214 |
| 650 | 20230601 | 094600 | 2464389880 | 7370 | 7350 | 7370 | 7350 | 1826 |
| 651 | 20230601 | 094500 | 2450956250 | 7350 | 7390 | 7420 | 7350 | 2061 |
| 652 | 20230601 | 094400 | 2435712310 | 7390 | 7340 | 7390 | 7340 | 2221 |
| 653 | 20230601 | 094300 | 2419322520 | 7340 | 7370 | 7370 | 7340 | 1699 |
| 654 | 20230601 | 094200 | 2406842270 | 7350 | 7380 | 7380 | 7350 | 9702 |
| 655 | 20230601 | 094100 | 2335351890 | 7380 | 7390 | 7400 | 7370 | 2531 |
| 656 | 20230601 | 094000 | 2316652860 | 7390 | 7370 | 7390 | 7370 | 4674 |
| 657 | 20230601 | 093900 | 2282197010 | 7370 | 7390 | 7390 | 7340 | 6420 |
| 658 | 20230601 | 093800 | 2234848090 | 7390 | 7410 | 7410 | 7380 | 4516 |
| 659 | 20230601 | 093700 | 2201427040 | 7410 | 7460 | 7460 | 7400 | 8206 |
| 660 | 20230601 | 093600 | 2140409530 | 7440 | 7460 | 7470 | 7440 | 7927 |
| 661 | 20230601 | 093500 | 2081273720 | 7450 | 7460 | 7470 | 7420 | 7784 |
| 662 | 20230601 | 093400 | 2023255490 | 7460 | 7350 | 7490 | 7350 | 47700 |
| 663 | 20230601 | 093300 | 1668233630 | 7340 | 7350 | 7350 | 7330 | 3265 |
| 664 | 20230601 | 093200 | 1644258850 | 7350 | 7390 | 7400 | 7350 | 5718 |
| 665 | 20230601 | 093100 | 1602132160 | 7350 | 7380 | 7400 | 7350 | 12166 |
| 666 | 20230601 | 093000 | 1512336230 | 7370 | 7350 | 7420 | 7340 | 22305 |
| 667 | 20230601 | 092900 | 1347344920 | 7340 | 7300 | 7350 | 7300 | 3635 |
| 668 | 20230601 | 092800 | 1320765730 | 7320 | 7300 | 7320 | 7290 | 1277 |
| 669 | 20230601 | 092700 | 1311443420 | 7300 | 7300 | 7300 | 7300 | 1354 |
| 670 | 20230601 | 092600 | 1301559220 | 7290 | 7280 | 7290 | 7270 | 1786 |
| 671 | 20230601 | 092500 | 1288544760 | 7280 | 7280 | 7300 | 7270 | 3103 |
| 672 | 20230601 | 092400 | 1265968220 | 7280 | 7300 | 7300 | 7280 | 3115 |
| 673 | 20230601 | 092300 | 1243274620 | 7300 | 7320 | 7320 | 7300 | 677 |
| 674 | 20230601 | 092200 | 1238322040 | 7310 | 7260 | 7310 | 7250 | 2125 |
| 675 | 20230601 | 092100 | 1222873190 | 7260 | 7320 | 7320 | 7250 | 9054 |
| 676 | 20230601 | 092000 | 1156848340 | 7320 | 7350 | 7350 | 7310 | 7123 |
| 677 | 20230601 | 091900 | 1104623450 | 7350 | 7400 | 7410 | 7350 | 10122 |
| 678 | 20230601 | 091800 | 1029889940 | 7400 | 7410 | 7420 | 7390 | 11182 |
| 679 | 20230601 | 091700 | 947081320 | 7420 | 7350 | 7430 | 7330 | 18124 |
| 680 | 20230601 | 091600 | 813383500 | 7340 | 7330 | 7350 | 7310 | 8281 |
| 681 | 20230601 | 091500 | 752676920 | 7330 | 7310 | 7330 | 7300 | 2079 |
| 682 | 20230601 | 091400 | 737477930 | 7300 | 7320 | 7350 | 7300 | 15314 |
| 683 | 20230601 | 091300 | 625191580 | 7290 | 7310 | 7330 | 7260 | 3717 |
| 684 | 20230601 | 091200 | 598051680 | 7330 | 7340 | 7340 | 7300 | 1407 |
| 685 | 20230601 | 091100 | 587754330 | 7340 | 7300 | 7350 | 7300 | 2462 |
| 686 | 20230601 | 091000 | 569703390 | 7310 | 7340 | 7350 | 7310 | 6380 |
| 687 | 20230601 | 090900 | 522921420 | 7340 | 7330 | 7340 | 7310 | 2858 |
| 688 | 20230601 | 090800 | 501954200 | 7330 | 7270 | 7340 | 7220 | 3510 |
| 689 | 20230601 | 090700 | 476401740 | 7280 | 7210 | 7280 | 7200 | 8406 |
| 690 | 20230601 | 090600 | 415486950 | 7200 | 7200 | 7220 | 7140 | 11017 |
| 691 | 20230601 | 090500 | 336220470 | 7210 | 7240 | 7280 | 7190 | 8829 |
| 692 | 20230601 | 090400 | 272510470 | 7240 | 7280 | 7290 | 7220 | 6588 |
| 693 | 20230601 | 090300 | 224701490 | 7290 | 7340 | 7350 | 7290 | 7105 |
| 694 | 20230601 | 090200 | 172843900 | 7350 | 7340 | 7350 | 7320 | 5810 |
| 695 | 20230601 | 090100 | 130251380 | 7320 | 7290 | 7330 | 7270 | 2847 |
| 696 | 20230601 | 090000 | 109509190 | 7290 | 7300 | 7310 | 7250 | 14898 |