29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184100 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 21308 |
| 3 | 20230605 | 184000 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20230605 | 183900 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20230605 | 183800 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20230605 | 183700 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20230605 | 183600 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20230605 | 183500 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20230605 | 183400 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20230605 | 183300 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20230605 | 183200 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20230605 | 183100 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20230605 | 183000 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20230605 | 182900 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20230605 | 182800 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20230605 | 182700 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20230605 | 182600 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20230605 | 182500 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20230605 | 182400 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20230605 | 182300 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20230605 | 182200 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20230605 | 182100 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20230605 | 182000 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20230605 | 181900 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20230605 | 181800 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20230605 | 181700 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20230605 | 181600 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20230605 | 181500 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20230605 | 181400 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20230605 | 181300 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20230605 | 181200 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20230605 | 181100 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 21308 |
| 33 | 20230605 | 181000 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20230605 | 180900 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20230605 | 180800 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20230605 | 180700 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20230605 | 180600 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20230605 | 180500 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20230605 | 180400 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20230605 | 180300 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20230605 | 180200 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20230605 | 180100 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20230605 | 180000 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20230605 | 175900 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20230605 | 175800 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20230605 | 175700 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20230605 | 175600 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20230605 | 175500 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20230605 | 175400 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20230605 | 175300 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20230605 | 175200 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20230605 | 175100 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20230605 | 175000 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20230605 | 174900 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20230605 | 174800 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20230605 | 174700 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20230605 | 174600 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20230605 | 174500 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20230605 | 174400 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20230605 | 174300 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20230605 | 174200 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20230605 | 174100 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 21308 |
| 63 | 20230605 | 174000 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20230605 | 173900 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20230605 | 173800 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20230605 | 173700 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20230605 | 173600 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20230605 | 173500 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20230605 | 173400 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20230605 | 173300 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20230605 | 173200 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20230605 | 173100 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20230605 | 173000 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20230605 | 172900 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20230605 | 172800 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20230605 | 172700 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20230605 | 172600 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20230605 | 172500 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20230605 | 172400 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20230605 | 172300 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20230605 | 172200 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20230605 | 172100 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20230605 | 172000 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20230605 | 171900 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20230605 | 171800 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20230605 | 171700 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20230605 | 171600 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20230605 | 171500 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20230605 | 171400 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20230605 | 171300 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20230605 | 171200 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20230605 | 171100 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 21308 |
| 93 | 20230605 | 171000 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20230605 | 170900 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20230605 | 170800 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20230605 | 170700 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20230605 | 170600 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20230605 | 170500 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20230605 | 170400 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20230605 | 170300 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20230605 | 170200 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20230605 | 170100 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20230605 | 170000 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20230605 | 165900 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20230605 | 165800 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20230605 | 165700 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20230605 | 165600 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20230605 | 165500 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20230605 | 165400 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20230605 | 165300 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20230605 | 165200 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20230605 | 165100 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20230605 | 165000 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20230605 | 164900 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20230605 | 164800 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20230605 | 164700 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20230605 | 164600 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20230605 | 164500 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20230605 | 164400 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20230605 | 164300 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20230605 | 164200 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20230605 | 164100 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 21308 |
| 123 | 20230605 | 164000 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20230605 | 163900 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20230605 | 163800 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20230605 | 163700 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20230605 | 163600 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20230605 | 163500 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20230605 | 163400 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20230605 | 163300 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20230605 | 163200 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20230605 | 163100 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20230605 | 163000 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20230605 | 162900 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20230605 | 162800 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20230605 | 162700 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20230605 | 162600 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20230605 | 162500 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20230605 | 162400 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20230605 | 162300 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20230605 | 162200 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20230605 | 162100 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20230605 | 162000 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20230605 | 161900 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20230605 | 161800 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20230605 | 161700 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20230605 | 161600 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20230605 | 161500 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20230605 | 161400 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20230605 | 161300 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20230605 | 161200 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20230605 | 161100 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 21308 |
| 153 | 20230605 | 161000 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20230605 | 160900 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20230605 | 160800 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20230605 | 160700 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20230605 | 160600 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20230605 | 160500 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20230605 | 160400 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20230605 | 160300 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20230605 | 160200 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20230605 | 160100 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20230605 | 160000 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20230605 | 155900 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20230605 | 155800 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20230605 | 155700 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20230605 | 155600 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20230605 | 155500 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20230605 | 155400 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20230605 | 155300 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20230605 | 155200 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20230605 | 155100 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20230605 | 155000 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20230605 | 154900 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20230605 | 154800 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20230605 | 154700 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20230605 | 154600 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20230605 | 154500 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20230605 | 154400 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20230605 | 154300 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20230605 | 154200 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20230605 | 154100 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 21308 |
| 183 | 20230605 | 154000 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20230605 | 153900 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20230605 | 153800 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20230605 | 153700 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20230605 | 153600 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20230605 | 153500 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20230605 | 153400 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20230605 | 153300 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20230605 | 153200 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20230605 | 153100 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20230605 | 153000 | 8047885420 | 7490 | 7490 | 7490 | 7490 | 21308 |
| 194 | 20230605 | 152900 | 7888288500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20230605 | 152800 | 7888288500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20230605 | 152700 | 7888288500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20230605 | 152600 | 7888288500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20230605 | 152500 | 7888288500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20230605 | 152400 | 7888288500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20230605 | 152300 | 7888288500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20230605 | 152200 | 7888288500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20230605 | 152100 | 7888288500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20230605 | 152000 | 7888288500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20230605 | 151900 | 7888288500 | 7530 | 7570 | 7570 | 7510 | 15375 |
| 205 | 20230605 | 151800 | 7772383770 | 7560 | 7500 | 7600 | 7490 | 28938 |
| 206 | 20230605 | 151700 | 7553929410 | 7500 | 7540 | 7540 | 7490 | 19536 |
| 207 | 20230605 | 151600 | 7407213260 | 7520 | 7560 | 7570 | 7470 | 38557 |
| 208 | 20230605 | 151500 | 7117278920 | 7560 | 7800 | 7830 | 7510 | 69639 |
| 209 | 20230605 | 151400 | 6584298960 | 7830 | 7650 | 7850 | 7640 | 115509 |
| 210 | 20230605 | 151300 | 5692579440 | 7650 | 7530 | 7650 | 7510 | 49685 |
| 211 | 20230605 | 151200 | 5315636000 | 7520 | 7440 | 7560 | 7440 | 42941 |
| 212 | 20230605 | 151100 | 4994026630 | 7440 | 7430 | 7440 | 7420 | 15032 |
| 213 | 20230605 | 151000 | 4882314080 | 7430 | 7400 | 7430 | 7400 | 11246 |
| 214 | 20230605 | 150900 | 4798951440 | 7390 | 7400 | 7400 | 7390 | 180 |
| 215 | 20230605 | 150800 | 4797619550 | 7390 | 7380 | 7390 | 7380 | 2761 |
| 216 | 20230605 | 150700 | 4777216220 | 7390 | 7390 | 7390 | 7390 | 920 |
| 217 | 20230605 | 150600 | 4770417420 | 7380 | 7390 | 7390 | 7380 | 225 |
| 218 | 20230605 | 150500 | 4768756020 | 7390 | 7370 | 7390 | 7370 | 1635 |
| 219 | 20230605 | 150400 | 4756689720 | 7370 | 7370 | 7370 | 7370 | 1497 |
| 220 | 20230605 | 150300 | 4745656830 | 7380 | 7400 | 7400 | 7380 | 1225 |
| 221 | 20230605 | 150200 | 4736604850 | 7390 | 7380 | 7390 | 7380 | 431 |
| 222 | 20230605 | 150100 | 4733421210 | 7380 | 7380 | 7390 | 7380 | 1891 |
| 223 | 20230605 | 150000 | 4719465610 | 7370 | 7370 | 7370 | 7370 | 1063 |
| 224 | 20230605 | 145900 | 4711631300 | 7370 | 7370 | 7370 | 7370 | 1945 |
| 225 | 20230605 | 145800 | 4697296650 | 7370 | 7380 | 7380 | 7370 | 148 |
| 226 | 20230605 | 145700 | 4696204510 | 7380 | 7390 | 7390 | 7380 | 971 |
| 227 | 20230605 | 145600 | 4689033290 | 7390 | 7390 | 7400 | 7380 | 429 |
| 228 | 20230605 | 145500 | 4685866470 | 7380 | 7390 | 7400 | 7380 | 227 |
| 229 | 20230605 | 145400 | 4684189480 | 7400 | 7370 | 7400 | 7370 | 135 |
| 230 | 20230605 | 145300 | 4683192770 | 7360 | 7390 | 7400 | 7360 | 3136 |
| 231 | 20230605 | 145200 | 4660050980 | 7390 | 7380 | 7390 | 7370 | 311 |
| 232 | 20230605 | 145100 | 4657756010 | 7370 | 7380 | 7380 | 7370 | 294 |
| 233 | 20230605 | 145000 | 4655586580 | 7380 | 7390 | 7390 | 7380 | 421 |
| 234 | 20230605 | 144900 | 4652478300 | 7390 | 7390 | 7390 | 7390 | 90 |
| 235 | 20230605 | 144800 | 4651813200 | 7380 | 7390 | 7400 | 7380 | 1646 |
| 236 | 20230605 | 144700 | 4639651630 | 7390 | 7380 | 7390 | 7380 | 214 |
| 237 | 20230605 | 144600 | 4638071300 | 7380 | 7380 | 7390 | 7380 | 83 |
| 238 | 20230605 | 144500 | 4637458750 | 7380 | 7380 | 7380 | 7380 | 200 |
| 239 | 20230605 | 144400 | 4635982750 | 7380 | 7380 | 7380 | 7380 | 516 |
| 240 | 20230605 | 144300 | 4632174670 | 7380 | 7380 | 7380 | 7380 | 185 |
| 241 | 20230605 | 144200 | 4630809370 | 7380 | 7380 | 7380 | 7380 | 36 |
| 242 | 20230605 | 144100 | 4630543690 | 7390 | 7400 | 7400 | 7390 | 1858 |
| 243 | 20230605 | 144000 | 4616812750 | 7400 | 7400 | 7400 | 7400 | 533 |
| 244 | 20230605 | 143900 | 4612868550 | 7400 | 7400 | 7400 | 7400 | 785 |
| 245 | 20230605 | 143800 | 4607059550 | 7400 | 7400 | 7400 | 7390 | 2012 |
| 246 | 20230605 | 143700 | 4592170850 | 7400 | 7400 | 7400 | 7390 | 412 |
| 247 | 20230605 | 143600 | 4589124640 | 7400 | 7400 | 7400 | 7400 | 281 |
| 248 | 20230605 | 143500 | 4587045240 | 7390 | 7400 | 7400 | 7390 | 3038 |
| 249 | 20230605 | 143400 | 4564582540 | 7390 | 7400 | 7400 | 7390 | 275 |
| 250 | 20230605 | 143300 | 4562549040 | 7390 | 7390 | 7390 | 7390 | 99 |
| 251 | 20230605 | 143200 | 4561817430 | 7390 | 7390 | 7390 | 7390 | 1052 |
| 252 | 20230605 | 143100 | 4554043150 | 7390 | 7390 | 7390 | 7390 | 262 |
| 253 | 20230605 | 143000 | 4552106970 | 7390 | 7390 | 7400 | 7390 | 102 |
| 254 | 20230605 | 142900 | 4551353070 | 7390 | 7410 | 7410 | 7390 | 674 |
| 255 | 20230605 | 142800 | 4546360860 | 7420 | 7410 | 7420 | 7410 | 223 |
| 256 | 20230605 | 142700 | 4544707180 | 7410 | 7420 | 7430 | 7410 | 2899 |
| 257 | 20230605 | 142600 | 4523201270 | 7420 | 7390 | 7420 | 7390 | 5408 |
| 258 | 20230605 | 142500 | 4483148670 | 7390 | 7380 | 7390 | 7370 | 1861 |
| 259 | 20230605 | 142400 | 4469400350 | 7370 | 7380 | 7380 | 7370 | 249 |
| 260 | 20230605 | 142300 | 4467565020 | 7380 | 7380 | 7380 | 7380 | 21 |
| 261 | 20230605 | 142200 | 4467410040 | 7380 | 7380 | 7380 | 7380 | 119 |
| 262 | 20230605 | 142100 | 4466531820 | 7390 | 7390 | 7390 | 7390 | 49 |
| 263 | 20230605 | 142000 | 4466169710 | 7370 | 7380 | 7380 | 7370 | 1221 |
| 264 | 20230605 | 141900 | 4457168180 | 7370 | 7390 | 7390 | 7370 | 2073 |
| 265 | 20230605 | 141800 | 4441868710 | 7390 | 7390 | 7400 | 7390 | 344 |
| 266 | 20230605 | 141700 | 4439326200 | 7390 | 7400 | 7400 | 7390 | 193 |
| 267 | 20230605 | 141600 | 4437898060 | 7400 | 7390 | 7400 | 7390 | 32 |
| 268 | 20230605 | 141500 | 4437661560 | 7390 | 7390 | 7400 | 7390 | 426 |
| 269 | 20230605 | 141400 | 4434513350 | 7390 | 7400 | 7400 | 7390 | 5 |
| 270 | 20230605 | 141300 | 4434476390 | 7400 | 7400 | 7400 | 7400 | 101 |
| 271 | 20230605 | 141200 | 4433728990 | 7400 | 7400 | 7410 | 7390 | 1834 |
| 272 | 20230605 | 141100 | 4420157130 | 7400 | 7410 | 7410 | 7400 | 625 |
| 273 | 20230605 | 141000 | 4415526900 | 7410 | 7400 | 7410 | 7400 | 905 |
| 274 | 20230605 | 140900 | 4408825420 | 7400 | 7400 | 7400 | 7400 | 497 |
| 275 | 20230605 | 140800 | 4405147620 | 7400 | 7400 | 7400 | 7390 | 2677 |
| 276 | 20230605 | 140700 | 4385337880 | 7400 | 7380 | 7400 | 7380 | 2483 |
| 277 | 20230605 | 140600 | 4366991500 | 7380 | 7370 | 7380 | 7370 | 1397 |
| 278 | 20230605 | 140500 | 4356683940 | 7370 | 7370 | 7370 | 7350 | 2194 |
| 279 | 20230605 | 140400 | 4340518000 | 7350 | 7360 | 7360 | 7350 | 100 |
| 280 | 20230605 | 140300 | 4339782030 | 7360 | 7370 | 7370 | 7360 | 14 |
| 281 | 20230605 | 140200 | 4339678980 | 7370 | 7370 | 7370 | 7360 | 390 |
| 282 | 20230605 | 140100 | 4336808200 | 7370 | 7350 | 7370 | 7350 | 2324 |
| 283 | 20230605 | 140000 | 4319711680 | 7340 | 7340 | 7340 | 7340 | 7 |
| 284 | 20230605 | 135900 | 4319660300 | 7350 | 7350 | 7350 | 7350 | 50 |
| 285 | 20230605 | 135800 | 4319292800 | 7340 | 7340 | 7340 | 7340 | 536 |
| 286 | 20230605 | 135700 | 4315358560 | 7340 | 7330 | 7340 | 7330 | 822 |
| 287 | 20230605 | 135600 | 4309326830 | 7340 | 7340 | 7340 | 7340 | 50 |
| 288 | 20230605 | 135500 | 4308959830 | 7340 | 7340 | 7340 | 7340 | 2 |
| 289 | 20230605 | 135400 | 4308945150 | 7330 | 7330 | 7330 | 7330 | 352 |
| 290 | 20230605 | 135300 | 4306364990 | 7340 | 7340 | 7340 | 7340 | 114 |
| 291 | 20230605 | 135200 | 4305528230 | 7340 | 7340 | 7340 | 7340 | 187 |
| 292 | 20230605 | 135100 | 4304155650 | 7340 | 7340 | 7340 | 7340 | 542 |
| 293 | 20230605 | 135000 | 4300177370 | 7340 | 7340 | 7340 | 7340 | 139 |
| 294 | 20230605 | 134900 | 4299157110 | 7320 | 7320 | 7320 | 7320 | 250 |
| 295 | 20230605 | 134800 | 4297327110 | 7320 | 7340 | 7340 | 7310 | 562 |
| 296 | 20230605 | 134700 | 4293217710 | 7320 | 7340 | 7340 | 7310 | 3473 |
| 297 | 20230605 | 134600 | 4267781310 | 7340 | 7340 | 7340 | 7340 | 50 |
| 298 | 20230605 | 134500 | 4267414310 | 7330 | 7330 | 7330 | 7330 | 500 |
| 299 | 20230605 | 134400 | 4263749310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 300 | 20230605 | 134300 | 4263749310 | 7330 | 7330 | 7330 | 7330 | 200 |
| 301 | 20230605 | 134200 | 4262283310 | 7330 | 7330 | 7330 | 7330 | 254 |
| 302 | 20230605 | 134100 | 4260421490 | 7330 | 7330 | 7330 | 7330 | 941 |
| 303 | 20230605 | 134000 | 4253523960 | 7330 | 7330 | 7330 | 7330 | 192 |
| 304 | 20230605 | 133900 | 4252116600 | 7330 | 7340 | 7340 | 7330 | 210 |
| 305 | 20230605 | 133800 | 4250576750 | 7330 | 7350 | 7350 | 7330 | 389 |
| 306 | 20230605 | 133700 | 4247721600 | 7350 | 7350 | 7350 | 7350 | 1 |
| 307 | 20230605 | 133600 | 4247714250 | 7360 | 7360 | 7360 | 7360 | 6 |
| 308 | 20230605 | 133500 | 4247670090 | 7360 | 7350 | 7370 | 7350 | 504 |
| 309 | 20230605 | 133400 | 4243959400 | 7350 | 7350 | 7350 | 7350 | 84 |
| 310 | 20230605 | 133300 | 4243342000 | 7350 | 7350 | 7350 | 7350 | 263 |
| 311 | 20230605 | 133200 | 4241408950 | 7350 | 7350 | 7350 | 7350 | 48 |
| 312 | 20230605 | 133100 | 4241056150 | 7350 | 7350 | 7350 | 7350 | 183 |
| 313 | 20230605 | 133000 | 4239711100 | 7350 | 7350 | 7350 | 7320 | 450 |
| 314 | 20230605 | 132900 | 4236414340 | 7350 | 7350 | 7350 | 7350 | 1150 |
| 315 | 20230605 | 132800 | 4227961840 | 7360 | 7360 | 7360 | 7360 | 0 |
| 316 | 20230605 | 132700 | 4227961840 | 7360 | 7360 | 7360 | 7360 | 200 |
| 317 | 20230605 | 132600 | 4226489840 | 7360 | 7370 | 7370 | 7360 | 1462 |
| 318 | 20230605 | 132500 | 4215728280 | 7360 | 7360 | 7360 | 7360 | 705 |
| 319 | 20230605 | 132400 | 4210539480 | 7360 | 7350 | 7360 | 7350 | 414 |
| 320 | 20230605 | 132300 | 4207496500 | 7350 | 7350 | 7350 | 7340 | 230 |
| 321 | 20230605 | 132200 | 4205806670 | 7340 | 7340 | 7340 | 7340 | 203 |
| 322 | 20230605 | 132100 | 4204316650 | 7340 | 7340 | 7340 | 7340 | 125 |
| 323 | 20230605 | 132000 | 4203399150 | 7350 | 7330 | 7350 | 7330 | 864 |
| 324 | 20230605 | 131900 | 4197058300 | 7330 | 7330 | 7330 | 7330 | 305 |
| 325 | 20230605 | 131800 | 4194822650 | 7320 | 7330 | 7330 | 7320 | 109 |
| 326 | 20230605 | 131700 | 4194024700 | 7330 | 7330 | 7330 | 7330 | 1130 |
| 327 | 20230605 | 131600 | 4185741800 | 7330 | 7330 | 7330 | 7330 | 323 |
| 328 | 20230605 | 131500 | 4183374210 | 7320 | 7320 | 7320 | 7320 | 265 |
| 329 | 20230605 | 131400 | 4181434410 | 7320 | 7320 | 7320 | 7320 | 84 |
| 330 | 20230605 | 131300 | 4180819530 | 7320 | 7320 | 7320 | 7320 | 400 |
| 331 | 20230605 | 131200 | 4177891530 | 7330 | 7320 | 7330 | 7320 | 119 |
| 332 | 20230605 | 131100 | 4177019860 | 7330 | 7330 | 7330 | 7330 | 59 |
| 333 | 20230605 | 131000 | 4176587390 | 7330 | 7330 | 7330 | 7320 | 160 |
| 334 | 20230605 | 130900 | 4175416030 | 7330 | 7320 | 7330 | 7320 | 78 |
| 335 | 20230605 | 130800 | 4174845020 | 7330 | 7320 | 7330 | 7320 | 143 |
| 336 | 20230605 | 130700 | 4173798140 | 7330 | 7330 | 7330 | 7330 | 682 |
| 337 | 20230605 | 130600 | 4168799080 | 7330 | 7330 | 7330 | 7330 | 77 |
| 338 | 20230605 | 130500 | 4168234670 | 7320 | 7330 | 7330 | 7320 | 144 |
| 339 | 20230605 | 130400 | 4167180430 | 7330 | 7330 | 7330 | 7330 | 28 |
| 340 | 20230605 | 130300 | 4166975190 | 7330 | 7330 | 7330 | 7320 | 3 |
| 341 | 20230605 | 130200 | 4166953210 | 7330 | 7320 | 7330 | 7300 | 1467 |
| 342 | 20230605 | 130100 | 4156227360 | 7330 | 7320 | 7330 | 7310 | 698 |
| 343 | 20230605 | 130000 | 4151117930 | 7330 | 7330 | 7330 | 7330 | 29 |
| 344 | 20230605 | 125900 | 4150905360 | 7330 | 7320 | 7330 | 7320 | 232 |
| 345 | 20230605 | 125800 | 4149207110 | 7320 | 7330 | 7330 | 7320 | 110 |
| 346 | 20230605 | 125700 | 4148401110 | 7330 | 7330 | 7330 | 7330 | 4 |
| 347 | 20230605 | 125600 | 4148371790 | 7320 | 7330 | 7330 | 7320 | 660 |
| 348 | 20230605 | 125500 | 4143538940 | 7320 | 7320 | 7320 | 7320 | 3 |
| 349 | 20230605 | 125400 | 4143516980 | 7320 | 7320 | 7340 | 7320 | 27 |
| 350 | 20230605 | 125300 | 4143319140 | 7310 | 7350 | 7350 | 7310 | 7019 |
| 351 | 20230605 | 125200 | 4091912180 | 7360 | 7340 | 7360 | 7340 | 782 |
| 352 | 20230605 | 125100 | 4086172260 | 7340 | 7340 | 7340 | 7340 | 964 |
| 353 | 20230605 | 125000 | 4079096500 | 7340 | 7340 | 7340 | 7340 | 307 |
| 354 | 20230605 | 124900 | 4076843120 | 7340 | 7340 | 7340 | 7340 | 0 |
| 355 | 20230605 | 124800 | 4076843120 | 7340 | 7350 | 7350 | 7340 | 200 |
| 356 | 20230605 | 124700 | 4075374870 | 7360 | 7360 | 7360 | 7360 | 13 |
| 357 | 20230605 | 124600 | 4075279190 | 7360 | 7360 | 7360 | 7360 | 252 |
| 358 | 20230605 | 124500 | 4073424470 | 7360 | 7350 | 7360 | 7350 | 111 |
| 359 | 20230605 | 124400 | 4072607820 | 7340 | 7350 | 7360 | 7330 | 531 |
| 360 | 20230605 | 124300 | 4068703980 | 7360 | 7360 | 7370 | 7360 | 7 |
| 361 | 20230605 | 124200 | 4068652450 | 7350 | 7360 | 7360 | 7330 | 10650 |
| 362 | 20230605 | 124100 | 3990553210 | 7350 | 7370 | 7370 | 7350 | 354 |
| 363 | 20230605 | 124000 | 3987947130 | 7360 | 7360 | 7360 | 7360 | 110 |
| 364 | 20230605 | 123900 | 3987137530 | 7360 | 7370 | 7370 | 7360 | 246 |
| 365 | 20230605 | 123800 | 3985324910 | 7370 | 7360 | 7370 | 7360 | 491 |
| 366 | 20230605 | 123700 | 3981707300 | 7360 | 7360 | 7360 | 7360 | 80 |
| 367 | 20230605 | 123600 | 3981118500 | 7360 | 7360 | 7360 | 7360 | 643 |
| 368 | 20230605 | 123500 | 3976386020 | 7360 | 7360 | 7360 | 7340 | 171 |
| 369 | 20230605 | 123400 | 3975127860 | 7340 | 7350 | 7360 | 7340 | 1441 |
| 370 | 20230605 | 123300 | 3964542680 | 7350 | 7350 | 7350 | 7350 | 201 |
| 371 | 20230605 | 123200 | 3963065330 | 7350 | 7350 | 7350 | 7350 | 1188 |
| 372 | 20230605 | 123100 | 3954333530 | 7350 | 7350 | 7350 | 7350 | 41 |
| 373 | 20230605 | 123000 | 3954032180 | 7340 | 7350 | 7350 | 7340 | 305 |
| 374 | 20230605 | 122900 | 3951793270 | 7340 | 7360 | 7360 | 7340 | 551 |
| 375 | 20230605 | 122800 | 3947746650 | 7360 | 7330 | 7360 | 7330 | 590 |
| 376 | 20230605 | 122700 | 3943420530 | 7340 | 7340 | 7340 | 7340 | 616 |
| 377 | 20230605 | 122600 | 3938899090 | 7340 | 7340 | 7340 | 7340 | 101 |
| 378 | 20230605 | 122500 | 3938157750 | 7340 | 7340 | 7340 | 7330 | 1160 |
| 379 | 20230605 | 122400 | 3929650110 | 7340 | 7340 | 7340 | 7340 | 121 |
| 380 | 20230605 | 122300 | 3928761970 | 7340 | 7340 | 7340 | 7340 | 151 |
| 381 | 20230605 | 122200 | 3927653630 | 7360 | 7340 | 7360 | 7340 | 98 |
| 382 | 20230605 | 122100 | 3926934110 | 7340 | 7340 | 7340 | 7340 | 182 |
| 383 | 20230605 | 122000 | 3925598230 | 7340 | 7360 | 7360 | 7340 | 381 |
| 384 | 20230605 | 121900 | 3922801090 | 7340 | 7340 | 7340 | 7340 | 0 |
| 385 | 20230605 | 121800 | 3922801090 | 7340 | 7350 | 7350 | 7340 | 507 |
| 386 | 20230605 | 121700 | 3919074780 | 7350 | 7350 | 7350 | 7350 | 359 |
| 387 | 20230605 | 121600 | 3916436130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 388 | 20230605 | 121500 | 3916436130 | 7330 | 7340 | 7340 | 7330 | 389 |
| 389 | 20230605 | 121400 | 3913584560 | 7330 | 7330 | 7350 | 7330 | 30 |
| 390 | 20230605 | 121300 | 3913364520 | 7330 | 7330 | 7330 | 7330 | 645 |
| 391 | 20230605 | 121200 | 3908636670 | 7330 | 7330 | 7330 | 7330 | 405 |
| 392 | 20230605 | 121100 | 3905668020 | 7330 | 7340 | 7340 | 7330 | 521 |
| 393 | 20230605 | 121000 | 3901846020 | 7340 | 7340 | 7340 | 7340 | 104 |
| 394 | 20230605 | 120900 | 3901082660 | 7340 | 7350 | 7350 | 7340 | 1066 |
| 395 | 20230605 | 120800 | 3893254410 | 7350 | 7360 | 7360 | 7350 | 464 |
| 396 | 20230605 | 120700 | 3889843290 | 7360 | 7360 | 7360 | 7360 | 20 |
| 397 | 20230605 | 120600 | 3889696090 | 7360 | 7360 | 7360 | 7360 | 0 |
| 398 | 20230605 | 120500 | 3889696090 | 7360 | 7360 | 7360 | 7360 | 15 |
| 399 | 20230605 | 120400 | 3889585690 | 7370 | 7350 | 7370 | 7350 | 524 |
| 400 | 20230605 | 120300 | 3885728300 | 7340 | 7340 | 7340 | 7340 | 137 |
| 401 | 20230605 | 120200 | 3884722720 | 7340 | 7360 | 7360 | 7340 | 33 |
| 402 | 20230605 | 120100 | 3884480040 | 7360 | 7360 | 7360 | 7360 | 11 |
| 403 | 20230605 | 120000 | 3884399080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 404 | 20230605 | 115900 | 3884399080 | 7360 | 7350 | 7360 | 7340 | 477 |
| 405 | 20230605 | 115800 | 3880897480 | 7350 | 7340 | 7360 | 7340 | 161 |
| 406 | 20230605 | 115700 | 3879714930 | 7340 | 7350 | 7350 | 7340 | 1411 |
| 407 | 20230605 | 115600 | 3869353690 | 7350 | 7350 | 7350 | 7350 | 86 |
| 408 | 20230605 | 115500 | 3868721590 | 7340 | 7370 | 7370 | 7340 | 457 |
| 409 | 20230605 | 115400 | 3865364470 | 7350 | 7360 | 7360 | 7350 | 1000 |
| 410 | 20230605 | 115300 | 3858010520 | 7370 | 7360 | 7370 | 7360 | 32 |
| 411 | 20230605 | 115200 | 3857774780 | 7370 | 7360 | 7370 | 7360 | 2318 |
| 412 | 20230605 | 115100 | 3840714120 | 7360 | 7360 | 7360 | 7360 | 68 |
| 413 | 20230605 | 115000 | 3840213640 | 7370 | 7370 | 7370 | 7370 | 415 |
| 414 | 20230605 | 114900 | 3837155090 | 7370 | 7370 | 7370 | 7370 | 601 |
| 415 | 20230605 | 114800 | 3832725720 | 7370 | 7370 | 7370 | 7370 | 81 |
| 416 | 20230605 | 114700 | 3832128750 | 7370 | 7370 | 7370 | 7370 | 600 |
| 417 | 20230605 | 114600 | 3827706750 | 7370 | 7380 | 7380 | 7370 | 122 |
| 418 | 20230605 | 114500 | 3826806400 | 7370 | 7360 | 7370 | 7360 | 15 |
| 419 | 20230605 | 114400 | 3826695990 | 7360 | 7360 | 7360 | 7360 | 699 |
| 420 | 20230605 | 114300 | 3821551350 | 7360 | 7360 | 7380 | 7350 | 215 |
| 421 | 20230605 | 114200 | 3819969980 | 7350 | 7350 | 7360 | 7350 | 392 |
| 422 | 20230605 | 114100 | 3817087920 | 7340 | 7360 | 7360 | 7340 | 1375 |
| 423 | 20230605 | 114000 | 3806983870 | 7350 | 7390 | 7390 | 7350 | 2634 |
| 424 | 20230605 | 113900 | 3787569470 | 7390 | 7390 | 7390 | 7390 | 112 |
| 425 | 20230605 | 113800 | 3786741790 | 7390 | 7390 | 7390 | 7390 | 687 |
| 426 | 20230605 | 113700 | 3781664860 | 7390 | 7390 | 7390 | 7390 | 31 |
| 427 | 20230605 | 113600 | 3781435770 | 7390 | 7380 | 7390 | 7380 | 748 |
| 428 | 20230605 | 113500 | 3775913560 | 7380 | 7380 | 7380 | 7370 | 300 |
| 429 | 20230605 | 113400 | 3773699880 | 7380 | 7380 | 7380 | 7380 | 1050 |
| 430 | 20230605 | 113300 | 3765950880 | 7380 | 7390 | 7390 | 7380 | 730 |
| 431 | 20230605 | 113200 | 3760562810 | 7390 | 7380 | 7390 | 7380 | 87 |
| 432 | 20230605 | 113100 | 3759920740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 433 | 20230605 | 113000 | 3759920740 | 7380 | 7380 | 7380 | 7380 | 83 |
| 434 | 20230605 | 112900 | 3759308200 | 7380 | 7380 | 7380 | 7380 | 693 |
| 435 | 20230605 | 112800 | 3754193860 | 7380 | 7390 | 7390 | 7380 | 869 |
| 436 | 20230605 | 112700 | 3747780600 | 7380 | 7390 | 7390 | 7380 | 367 |
| 437 | 20230605 | 112600 | 3745072110 | 7390 | 7400 | 7400 | 7390 | 4016 |
| 438 | 20230605 | 112500 | 3715374780 | 7410 | 7420 | 7420 | 7410 | 289 |
| 439 | 20230605 | 112400 | 3713231670 | 7420 | 7410 | 7420 | 7410 | 478 |
| 440 | 20230605 | 112300 | 3709686270 | 7410 | 7410 | 7410 | 7410 | 395 |
| 441 | 20230605 | 112200 | 3706759320 | 7420 | 7420 | 7420 | 7420 | 203 |
| 442 | 20230605 | 112100 | 3705253060 | 7420 | 7420 | 7420 | 7420 | 1821 |
| 443 | 20230605 | 112000 | 3691741240 | 7420 | 7430 | 7430 | 7420 | 749 |
| 444 | 20230605 | 111900 | 3686177750 | 7430 | 7420 | 7430 | 7420 | 3134 |
| 445 | 20230605 | 111800 | 3662922250 | 7420 | 7410 | 7420 | 7410 | 2602 |
| 446 | 20230605 | 111700 | 3643620940 | 7410 | 7410 | 7410 | 7410 | 351 |
| 447 | 20230605 | 111600 | 3641020030 | 7410 | 7410 | 7420 | 7400 | 284 |
| 448 | 20230605 | 111500 | 3638915970 | 7420 | 7410 | 7420 | 7410 | 2078 |
| 449 | 20230605 | 111400 | 3623516990 | 7400 | 7400 | 7400 | 7400 | 501 |
| 450 | 20230605 | 111300 | 3619809590 | 7410 | 7410 | 7410 | 7410 | 7 |
| 451 | 20230605 | 111200 | 3619757720 | 7410 | 7400 | 7410 | 7390 | 5287 |
| 452 | 20230605 | 111100 | 3580631070 | 7410 | 7400 | 7410 | 7400 | 254 |
| 453 | 20230605 | 111000 | 3578750030 | 7400 | 7400 | 7420 | 7400 | 4159 |
| 454 | 20230605 | 110900 | 3547944870 | 7400 | 7370 | 7400 | 7360 | 1543 |
| 455 | 20230605 | 110800 | 3536530300 | 7360 | 7370 | 7390 | 7350 | 1663 |
| 456 | 20230605 | 110700 | 3524288870 | 7370 | 7390 | 7390 | 7370 | 711 |
| 457 | 20230605 | 110600 | 3519044240 | 7400 | 7390 | 7400 | 7390 | 139 |
| 458 | 20230605 | 110500 | 3518016490 | 7400 | 7370 | 7400 | 7370 | 1828 |
| 459 | 20230605 | 110400 | 3504504630 | 7370 | 7370 | 7370 | 7370 | 54 |
| 460 | 20230605 | 110300 | 3504106650 | 7370 | 7380 | 7380 | 7370 | 732 |
| 461 | 20230605 | 110200 | 3498711140 | 7370 | 7360 | 7370 | 7360 | 356 |
| 462 | 20230605 | 110100 | 3496088680 | 7360 | 7390 | 7390 | 7350 | 2134 |
| 463 | 20230605 | 110000 | 3480367540 | 7390 | 7390 | 7390 | 7390 | 10 |
| 464 | 20230605 | 105900 | 3480293640 | 7410 | 7400 | 7410 | 7400 | 101 |
| 465 | 20230605 | 105800 | 3479545840 | 7400 | 7410 | 7410 | 7400 | 1332 |
| 466 | 20230605 | 105700 | 3469688030 | 7400 | 7410 | 7410 | 7400 | 260 |
| 467 | 20230605 | 105600 | 3467761440 | 7420 | 7410 | 7420 | 7400 | 373 |
| 468 | 20230605 | 105500 | 3464997540 | 7410 | 7400 | 7420 | 7400 | 1040 |
| 469 | 20230605 | 105400 | 3457293650 | 7400 | 7400 | 7400 | 7390 | 1520 |
| 470 | 20230605 | 105300 | 3446045660 | 7400 | 7400 | 7400 | 7390 | 377 |
| 471 | 20230605 | 105200 | 3443257020 | 7400 | 7390 | 7400 | 7390 | 303 |
| 472 | 20230605 | 105100 | 3441014830 | 7390 | 7390 | 7410 | 7390 | 3537 |
| 473 | 20230605 | 105000 | 3414862130 | 7390 | 7390 | 7390 | 7380 | 424 |
| 474 | 20230605 | 104900 | 3411728780 | 7390 | 7370 | 7390 | 7370 | 211 |
| 475 | 20230605 | 104800 | 3410173630 | 7370 | 7380 | 7380 | 7360 | 1662 |
| 476 | 20230605 | 104700 | 3397922520 | 7380 | 7390 | 7390 | 7380 | 120 |
| 477 | 20230605 | 104600 | 3397035990 | 7390 | 7390 | 7400 | 7390 | 161 |
| 478 | 20230605 | 104500 | 3395846100 | 7400 | 7400 | 7400 | 7400 | 24 |
| 479 | 20230605 | 104400 | 3395668500 | 7380 | 7380 | 7380 | 7380 | 0 |
| 480 | 20230605 | 104300 | 3395668500 | 7380 | 7390 | 7390 | 7380 | 343 |
| 481 | 20230605 | 104200 | 3393137060 | 7390 | 7400 | 7400 | 7390 | 513 |
| 482 | 20230605 | 104100 | 3389341060 | 7400 | 7400 | 7400 | 7400 | 84 |
| 483 | 20230605 | 104000 | 3388719460 | 7370 | 7370 | 7370 | 7360 | 300 |
| 484 | 20230605 | 103900 | 3386510460 | 7370 | 7380 | 7400 | 7370 | 410 |
| 485 | 20230605 | 103800 | 3383484910 | 7380 | 7380 | 7380 | 7380 | 442 |
| 486 | 20230605 | 103700 | 3380222950 | 7360 | 7410 | 7410 | 7360 | 1535 |
| 487 | 20230605 | 103600 | 3368911810 | 7410 | 7400 | 7410 | 7390 | 1676 |
| 488 | 20230605 | 103500 | 3356518010 | 7400 | 7400 | 7400 | 7390 | 716 |
| 489 | 20230605 | 103400 | 3351219660 | 7400 | 7400 | 7400 | 7400 | 68 |
| 490 | 20230605 | 103300 | 3350716460 | 7400 | 7400 | 7400 | 7390 | 1144 |
| 491 | 20230605 | 103200 | 3342251290 | 7400 | 7410 | 7410 | 7400 | 394 |
| 492 | 20230605 | 103100 | 3339335680 | 7400 | 7370 | 7400 | 7370 | 1041 |
| 493 | 20230605 | 103000 | 3331632370 | 7360 | 7380 | 7410 | 7360 | 3727 |
| 494 | 20230605 | 102900 | 3304105920 | 7380 | 7370 | 7380 | 7370 | 421 |
| 495 | 20230605 | 102800 | 3301000010 | 7370 | 7380 | 7380 | 7370 | 1334 |
| 496 | 20230605 | 102700 | 3291162870 | 7380 | 7400 | 7400 | 7380 | 640 |
| 497 | 20230605 | 102600 | 3286435580 | 7400 | 7390 | 7400 | 7390 | 1406 |
| 498 | 20230605 | 102500 | 3276035160 | 7380 | 7380 | 7380 | 7380 | 997 |
| 499 | 20230605 | 102400 | 3268677300 | 7380 | 7390 | 7400 | 7380 | 552 |
| 500 | 20230605 | 102300 | 3264602500 | 7400 | 7400 | 7400 | 7390 | 868 |
| 501 | 20230605 | 102200 | 3258180050 | 7400 | 7420 | 7420 | 7400 | 762 |
| 502 | 20230605 | 102100 | 3252539860 | 7420 | 7420 | 7420 | 7410 | 2269 |
| 503 | 20230605 | 102000 | 3235725910 | 7420 | 7420 | 7430 | 7410 | 1232 |
| 504 | 20230605 | 101900 | 3226584260 | 7430 | 7420 | 7430 | 7400 | 1949 |
| 505 | 20230605 | 101800 | 3212141980 | 7420 | 7420 | 7430 | 7400 | 231 |
| 506 | 20230605 | 101700 | 3210427700 | 7390 | 7440 | 7440 | 7390 | 5652 |
| 507 | 20230605 | 101600 | 3168427230 | 7440 | 7420 | 7440 | 7410 | 10375 |
| 508 | 20230605 | 101500 | 3091390540 | 7420 | 7380 | 7420 | 7350 | 10892 |
| 509 | 20230605 | 101400 | 3010796740 | 7390 | 7390 | 7390 | 7390 | 36 |
| 510 | 20230605 | 101300 | 3010530700 | 7390 | 7390 | 7390 | 7370 | 4337 |
| 511 | 20230605 | 101200 | 2978521770 | 7380 | 7390 | 7400 | 7380 | 3482 |
| 512 | 20230605 | 101100 | 2952791160 | 7390 | 7390 | 7390 | 7380 | 594 |
| 513 | 20230605 | 101000 | 2948403760 | 7400 | 7400 | 7400 | 7380 | 1705 |
| 514 | 20230605 | 100900 | 2935791670 | 7400 | 7400 | 7410 | 7380 | 2782 |
| 515 | 20230605 | 100800 | 2915193840 | 7410 | 7340 | 7410 | 7330 | 10597 |
| 516 | 20230605 | 100700 | 2837086030 | 7340 | 7340 | 7350 | 7330 | 1215 |
| 517 | 20230605 | 100600 | 2828157780 | 7350 | 7340 | 7350 | 7330 | 2975 |
| 518 | 20230605 | 100500 | 2806338880 | 7340 | 7310 | 7340 | 7310 | 4935 |
| 519 | 20230605 | 100400 | 2770171470 | 7310 | 7300 | 7320 | 7300 | 1706 |
| 520 | 20230605 | 100300 | 2757700800 | 7300 | 7300 | 7300 | 7300 | 2508 |
| 521 | 20230605 | 100200 | 2739392400 | 7300 | 7300 | 7300 | 7300 | 261 |
| 522 | 20230605 | 100100 | 2737487100 | 7300 | 7300 | 7320 | 7300 | 863 |
| 523 | 20230605 | 100000 | 2731182050 | 7300 | 7300 | 7300 | 7300 | 378 |
| 524 | 20230605 | 095900 | 2728422650 | 7300 | 7300 | 7300 | 7300 | 546 |
| 525 | 20230605 | 095800 | 2724436850 | 7300 | 7260 | 7300 | 7260 | 1106 |
| 526 | 20230605 | 095700 | 2716376930 | 7260 | 7300 | 7300 | 7250 | 1089 |
| 527 | 20230605 | 095600 | 2708459880 | 7300 | 7300 | 7300 | 7280 | 1477 |
| 528 | 20230605 | 095500 | 2697704750 | 7300 | 7300 | 7300 | 7260 | 2428 |
| 529 | 20230605 | 095400 | 2680054150 | 7300 | 7300 | 7300 | 7280 | 190 |
| 530 | 20230605 | 095300 | 2678668530 | 7280 | 7280 | 7300 | 7270 | 1012 |
| 531 | 20230605 | 095200 | 2671305540 | 7280 | 7280 | 7300 | 7270 | 400 |
| 532 | 20230605 | 095100 | 2668394310 | 7280 | 7280 | 7280 | 7280 | 231 |
| 533 | 20230605 | 095000 | 2666712630 | 7280 | 7280 | 7300 | 7270 | 2176 |
| 534 | 20230605 | 094900 | 2650872960 | 7280 | 7290 | 7290 | 7270 | 2213 |
| 535 | 20230605 | 094800 | 2634764180 | 7290 | 7310 | 7310 | 7290 | 1607 |
| 536 | 20230605 | 094700 | 2623047380 | 7300 | 7320 | 7330 | 7300 | 2376 |
| 537 | 20230605 | 094600 | 2605650230 | 7320 | 7320 | 7330 | 7310 | 2978 |
| 538 | 20230605 | 094500 | 2583837610 | 7310 | 7270 | 7310 | 7260 | 1557 |
| 539 | 20230605 | 094400 | 2572464920 | 7260 | 7260 | 7270 | 7240 | 1633 |
| 540 | 20230605 | 094300 | 2560615330 | 7250 | 7280 | 7280 | 7240 | 6677 |
| 541 | 20230605 | 094200 | 2512190380 | 7280 | 7290 | 7290 | 7270 | 3431 |
| 542 | 20230605 | 094100 | 2487200600 | 7290 | 7300 | 7310 | 7290 | 4139 |
| 543 | 20230605 | 094000 | 2456993810 | 7300 | 7320 | 7320 | 7300 | 2670 |
| 544 | 20230605 | 093900 | 2437476380 | 7320 | 7320 | 7330 | 7310 | 2675 |
| 545 | 20230605 | 093800 | 2417916430 | 7330 | 7310 | 7340 | 7310 | 524 |
| 546 | 20230605 | 093700 | 2414080830 | 7340 | 7320 | 7350 | 7320 | 2765 |
| 547 | 20230605 | 093600 | 2393818260 | 7350 | 7340 | 7350 | 7320 | 2889 |
| 548 | 20230605 | 093500 | 2372639470 | 7340 | 7330 | 7350 | 7330 | 991 |
| 549 | 20230605 | 093400 | 2365365930 | 7350 | 7360 | 7360 | 7330 | 4349 |
| 550 | 20230605 | 093300 | 2333438680 | 7350 | 7410 | 7420 | 7350 | 10743 |
| 551 | 20230605 | 093200 | 2254003420 | 7410 | 7380 | 7420 | 7380 | 8515 |
| 552 | 20230605 | 093100 | 2190977960 | 7390 | 7390 | 7390 | 7370 | 3918 |
| 553 | 20230605 | 093000 | 2162057810 | 7390 | 7360 | 7390 | 7350 | 8836 |
| 554 | 20230605 | 092900 | 2096981900 | 7380 | 7350 | 7390 | 7350 | 7975 |
| 555 | 20230605 | 092800 | 2038236650 | 7350 | 7370 | 7370 | 7330 | 3521 |
| 556 | 20230605 | 092700 | 2012348150 | 7370 | 7340 | 7390 | 7340 | 6623 |
| 557 | 20230605 | 092600 | 1963533640 | 7390 | 7380 | 7400 | 7320 | 14610 |
| 558 | 20230605 | 092500 | 1855861610 | 7380 | 7390 | 7400 | 7350 | 6508 |
| 559 | 20230605 | 092400 | 1807831490 | 7390 | 7320 | 7400 | 7320 | 14365 |
| 560 | 20230605 | 092300 | 1701926430 | 7320 | 7330 | 7330 | 7290 | 8203 |
| 561 | 20230605 | 092200 | 1641953440 | 7330 | 7320 | 7340 | 7290 | 2983 |
| 562 | 20230605 | 092100 | 1620134500 | 7310 | 7360 | 7360 | 7310 | 3814 |
| 563 | 20230605 | 092000 | 1592147000 | 7360 | 7360 | 7380 | 7350 | 9208 |
| 564 | 20230605 | 091900 | 1524365560 | 7350 | 7330 | 7370 | 7270 | 4827 |
| 565 | 20230605 | 091800 | 1488961750 | 7330 | 7270 | 7370 | 7260 | 14000 |
| 566 | 20230605 | 091700 | 1386762380 | 7310 | 7320 | 7350 | 7260 | 15510 |
| 567 | 20230605 | 091600 | 1273685730 | 7320 | 7370 | 7370 | 7290 | 15233 |
| 568 | 20230605 | 091500 | 1162262970 | 7370 | 7370 | 7390 | 7330 | 9770 |
| 569 | 20230605 | 091400 | 1090343300 | 7380 | 7330 | 7400 | 7330 | 15061 |
| 570 | 20230605 | 091300 | 979333000 | 7330 | 7320 | 7350 | 7300 | 10720 |
| 571 | 20230605 | 091200 | 900781270 | 7310 | 7290 | 7320 | 7290 | 1667 |
| 572 | 20230605 | 091100 | 888609220 | 7300 | 7260 | 7300 | 7250 | 10869 |
| 573 | 20230605 | 091000 | 809416000 | 7250 | 7230 | 7260 | 7220 | 3806 |
| 574 | 20230605 | 090900 | 781863170 | 7230 | 7240 | 7250 | 7220 | 3936 |
| 575 | 20230605 | 090800 | 753418330 | 7240 | 7140 | 7240 | 7140 | 6403 |
| 576 | 20230605 | 090700 | 707541070 | 7140 | 7080 | 7170 | 7070 | 7275 |
| 577 | 20230605 | 090600 | 655732340 | 7080 | 7130 | 7130 | 7060 | 9220 |
| 578 | 20230605 | 090500 | 590357920 | 7110 | 7210 | 7210 | 7110 | 24172 |
| 579 | 20230605 | 090400 | 417605170 | 7210 | 7210 | 7240 | 7200 | 11693 |
| 580 | 20230605 | 090300 | 333329110 | 7220 | 7210 | 7250 | 7200 | 4355 |
| 581 | 20230605 | 090200 | 301896370 | 7210 | 7250 | 7250 | 7190 | 11705 |
| 582 | 20230605 | 090100 | 217504330 | 7250 | 7300 | 7320 | 7250 | 6940 |
| 583 | 20230605 | 090000 | 167078010 | 7200 | 7330 | 7340 | 7200 | 22097 |