34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 10574 |
| 3 | 20230608 | 202800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20230608 | 202700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20230608 | 202600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20230608 | 202500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20230608 | 202400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20230608 | 202300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20230608 | 202200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20230608 | 202100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20230608 | 202000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20230608 | 201900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20230608 | 201800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20230608 | 201700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20230608 | 201600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20230608 | 201500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20230608 | 201400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20230608 | 201300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20230608 | 201200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20230608 | 201100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20230608 | 201000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20230608 | 200900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20230608 | 200800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20230608 | 200700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20230608 | 200600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20230608 | 200500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20230608 | 200400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20230608 | 200300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20230608 | 200200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20230608 | 200100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20230608 | 200000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20230608 | 195900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 10574 |
| 33 | 20230608 | 195800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20230608 | 195700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20230608 | 195600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20230608 | 195500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20230608 | 195400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20230608 | 195300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20230608 | 195200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20230608 | 195100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20230608 | 195000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20230608 | 194900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20230608 | 194800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20230608 | 194700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20230608 | 194600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20230608 | 194500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20230608 | 194400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20230608 | 194300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20230608 | 194200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20230608 | 194100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20230608 | 194000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20230608 | 193900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20230608 | 193800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20230608 | 193700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20230608 | 193600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20230608 | 193500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20230608 | 193400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20230608 | 193300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20230608 | 193200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20230608 | 193100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20230608 | 193000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20230608 | 192900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 10574 |
| 63 | 20230608 | 192800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20230608 | 192700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20230608 | 192600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20230608 | 192500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20230608 | 192400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20230608 | 192300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20230608 | 192200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20230608 | 192100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20230608 | 192000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20230608 | 191900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20230608 | 191800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20230608 | 191700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20230608 | 191600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20230608 | 191500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20230608 | 191400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20230608 | 191300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20230608 | 191200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20230608 | 191100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20230608 | 191000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20230608 | 190900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20230608 | 190800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20230608 | 190700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20230608 | 190600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20230608 | 190500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20230608 | 190400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20230608 | 190300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20230608 | 190200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20230608 | 190100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20230608 | 190000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20230608 | 185900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 10574 |
| 93 | 20230608 | 185800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20230608 | 185700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20230608 | 185600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20230608 | 185500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20230608 | 185400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20230608 | 185300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20230608 | 185200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20230608 | 185100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20230608 | 185000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20230608 | 184900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20230608 | 184800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20230608 | 184700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20230608 | 184600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20230608 | 184500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20230608 | 184400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20230608 | 184300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20230608 | 184200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20230608 | 184100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20230608 | 184000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20230608 | 183900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20230608 | 183800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20230608 | 183700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20230608 | 183600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20230608 | 183500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20230608 | 183400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20230608 | 183300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20230608 | 183200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20230608 | 183100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20230608 | 183000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20230608 | 182900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 10574 |
| 123 | 20230608 | 182800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20230608 | 182700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20230608 | 182600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20230608 | 182500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20230608 | 182400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20230608 | 182300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20230608 | 182200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20230608 | 182100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20230608 | 182000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20230608 | 181900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20230608 | 181800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20230608 | 181700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20230608 | 181600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20230608 | 181500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20230608 | 181400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20230608 | 181300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20230608 | 181200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20230608 | 181100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20230608 | 181000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20230608 | 180900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20230608 | 180800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20230608 | 180700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20230608 | 180600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20230608 | 180500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20230608 | 180400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20230608 | 180300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20230608 | 180200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20230608 | 180100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20230608 | 180000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20230608 | 175900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 10574 |
| 153 | 20230608 | 175800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20230608 | 175700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20230608 | 175600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20230608 | 175500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20230608 | 175400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20230608 | 175300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20230608 | 175200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20230608 | 175100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20230608 | 175000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20230608 | 174900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20230608 | 174800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20230608 | 174700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20230608 | 174600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20230608 | 174500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20230608 | 174400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20230608 | 174300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20230608 | 174200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20230608 | 174100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20230608 | 174000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20230608 | 173900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20230608 | 173800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20230608 | 173700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20230608 | 173600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20230608 | 173500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20230608 | 173400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20230608 | 173300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20230608 | 173200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20230608 | 173100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20230608 | 173000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20230608 | 172900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 10574 |
| 183 | 20230608 | 172800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20230608 | 172700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20230608 | 172600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20230608 | 172500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20230608 | 172400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20230608 | 172300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20230608 | 172200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20230608 | 172100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20230608 | 172000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20230608 | 171900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20230608 | 171800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20230608 | 171700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20230608 | 171600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20230608 | 171500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20230608 | 171400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20230608 | 171300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20230608 | 171200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20230608 | 171100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20230608 | 171000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20230608 | 170900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20230608 | 170800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20230608 | 170700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20230608 | 170600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20230608 | 170500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20230608 | 170400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20230608 | 170300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20230608 | 170200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20230608 | 170100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20230608 | 170000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20230608 | 165900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 10574 |
| 213 | 20230608 | 165800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20230608 | 165700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20230608 | 165600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20230608 | 165500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20230608 | 165400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20230608 | 165300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20230608 | 165200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20230608 | 165100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20230608 | 165000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20230608 | 164900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20230608 | 164800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20230608 | 164700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20230608 | 164600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20230608 | 164500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20230608 | 164400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20230608 | 164300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20230608 | 164200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20230608 | 164100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20230608 | 164000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20230608 | 163900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20230608 | 163800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20230608 | 163700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20230608 | 163600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20230608 | 163500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20230608 | 163400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20230608 | 163300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20230608 | 163200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20230608 | 163100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20230608 | 163000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20230608 | 162900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 10574 |
| 243 | 20230608 | 162800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20230608 | 162700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20230608 | 162600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20230608 | 162500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20230608 | 162400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20230608 | 162300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20230608 | 162200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20230608 | 162100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20230608 | 162000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20230608 | 161900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20230608 | 161800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20230608 | 161700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20230608 | 161600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20230608 | 161500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20230608 | 161400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20230608 | 161300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20230608 | 161200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20230608 | 161100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20230608 | 161000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 262 | 20230608 | 160900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 263 | 20230608 | 160800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 264 | 20230608 | 160700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 265 | 20230608 | 160600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 266 | 20230608 | 160500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 267 | 20230608 | 160400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20230608 | 160300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20230608 | 160200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 270 | 20230608 | 160100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 271 | 20230608 | 160000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20230608 | 155900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 10574 |
| 273 | 20230608 | 155800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 274 | 20230608 | 155700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 275 | 20230608 | 155600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 276 | 20230608 | 155500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 277 | 20230608 | 155400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 278 | 20230608 | 155300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 279 | 20230608 | 155200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 280 | 20230608 | 155100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 281 | 20230608 | 155000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 282 | 20230608 | 154900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 283 | 20230608 | 154800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 284 | 20230608 | 154700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 285 | 20230608 | 154600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 286 | 20230608 | 154500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 287 | 20230608 | 154400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 288 | 20230608 | 154300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 289 | 20230608 | 154200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 290 | 20230608 | 154100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 291 | 20230608 | 154000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 292 | 20230608 | 153900 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 293 | 20230608 | 153800 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 294 | 20230608 | 153700 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 295 | 20230608 | 153600 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 296 | 20230608 | 153500 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 297 | 20230608 | 153400 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 298 | 20230608 | 153300 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 299 | 20230608 | 153200 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 300 | 20230608 | 153100 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 301 | 20230608 | 153000 | 4161142180 | 6790 | 6790 | 6790 | 6790 | 10574 |
| 302 | 20230608 | 152900 | 4089344720 | 6780 | 6780 | 6780 | 6780 | 0 |
| 303 | 20230608 | 152800 | 4089344720 | 6780 | 6780 | 6780 | 6780 | 0 |
| 304 | 20230608 | 152700 | 4089344720 | 6780 | 6780 | 6780 | 6780 | 0 |
| 305 | 20230608 | 152600 | 4089344720 | 6780 | 6780 | 6780 | 6780 | 0 |
| 306 | 20230608 | 152500 | 4089344720 | 6780 | 6780 | 6780 | 6780 | 0 |
| 307 | 20230608 | 152400 | 4089344720 | 6780 | 6780 | 6780 | 6780 | 0 |
| 308 | 20230608 | 152300 | 4089344720 | 6780 | 6780 | 6780 | 6780 | 0 |
| 309 | 20230608 | 152200 | 4089344720 | 6780 | 6780 | 6780 | 6780 | 0 |
| 310 | 20230608 | 152100 | 4089344720 | 6780 | 6780 | 6780 | 6780 | 0 |
| 311 | 20230608 | 152000 | 4089344720 | 6780 | 6780 | 6780 | 6780 | 0 |
| 312 | 20230608 | 151900 | 4089344720 | 6780 | 6780 | 6780 | 6780 | 2725 |
| 313 | 20230608 | 151800 | 4070869220 | 6770 | 6760 | 6770 | 6760 | 1470 |
| 314 | 20230608 | 151700 | 4060927090 | 6760 | 6770 | 6780 | 6760 | 1562 |
| 315 | 20230608 | 151600 | 4050358250 | 6780 | 6770 | 6780 | 6750 | 1836 |
| 316 | 20230608 | 151500 | 4037950950 | 6770 | 6770 | 6780 | 6770 | 420 |
| 317 | 20230608 | 151400 | 4035106200 | 6770 | 6780 | 6780 | 6770 | 2272 |
| 318 | 20230608 | 151300 | 4019711220 | 6790 | 6780 | 6790 | 6780 | 1521 |
| 319 | 20230608 | 151200 | 4009384810 | 6780 | 6780 | 6790 | 6780 | 670 |
| 320 | 20230608 | 151100 | 4004838960 | 6780 | 6770 | 6780 | 6760 | 1353 |
| 321 | 20230608 | 151000 | 3995675760 | 6770 | 6770 | 6770 | 6750 | 976 |
| 322 | 20230608 | 150900 | 3989077910 | 6770 | 6750 | 6770 | 6750 | 1032 |
| 323 | 20230608 | 150800 | 3982103720 | 6760 | 6760 | 6760 | 6750 | 1268 |
| 324 | 20230608 | 150700 | 3973539440 | 6760 | 6750 | 6760 | 6740 | 1822 |
| 325 | 20230608 | 150600 | 3961241460 | 6750 | 6750 | 6750 | 6750 | 491 |
| 326 | 20230608 | 150500 | 3957927210 | 6750 | 6760 | 6760 | 6750 | 411 |
| 327 | 20230608 | 150400 | 3955151080 | 6760 | 6760 | 6760 | 6760 | 300 |
| 328 | 20230608 | 150300 | 3953123080 | 6760 | 6760 | 6760 | 6760 | 3921 |
| 329 | 20230608 | 150200 | 3926617120 | 6750 | 6760 | 6760 | 6750 | 1189 |
| 330 | 20230608 | 150100 | 3918583200 | 6760 | 6750 | 6760 | 6750 | 1267 |
| 331 | 20230608 | 150000 | 3910024180 | 6760 | 6760 | 6760 | 6750 | 251 |
| 332 | 20230608 | 145900 | 3908327430 | 6750 | 6750 | 6750 | 6750 | 372 |
| 333 | 20230608 | 145800 | 3905816430 | 6750 | 6760 | 6760 | 6750 | 3297 |
| 334 | 20230608 | 145700 | 3883558280 | 6750 | 6750 | 6750 | 6750 | 2509 |
| 335 | 20230608 | 145600 | 3866622530 | 6750 | 6770 | 6770 | 6750 | 4674 |
| 336 | 20230608 | 145500 | 3835054630 | 6770 | 6780 | 6780 | 6770 | 2095 |
| 337 | 20230608 | 145400 | 3820858100 | 6780 | 6780 | 6790 | 6780 | 222 |
| 338 | 20230608 | 145300 | 3819352720 | 6800 | 6800 | 6800 | 6800 | 60 |
| 339 | 20230608 | 145200 | 3818944720 | 6800 | 6780 | 6800 | 6780 | 1910 |
| 340 | 20230608 | 145100 | 3805963310 | 6780 | 6780 | 6780 | 6780 | 244 |
| 341 | 20230608 | 145000 | 3804308990 | 6770 | 6760 | 6770 | 6760 | 300 |
| 342 | 20230608 | 144900 | 3802278990 | 6750 | 6750 | 6760 | 6750 | 357 |
| 343 | 20230608 | 144800 | 3799869200 | 6770 | 6770 | 6770 | 6760 | 1253 |
| 344 | 20230608 | 144700 | 3791387500 | 6740 | 6770 | 6770 | 6740 | 9234 |
| 345 | 20230608 | 144600 | 3729064450 | 6780 | 6780 | 6780 | 6780 | 1097 |
| 346 | 20230608 | 144500 | 3721626790 | 6780 | 6790 | 6790 | 6780 | 410 |
| 347 | 20230608 | 144400 | 3718846210 | 6790 | 6790 | 6790 | 6790 | 904 |
| 348 | 20230608 | 144300 | 3712708050 | 6790 | 6790 | 6790 | 6790 | 29 |
| 349 | 20230608 | 144200 | 3712511140 | 6780 | 6790 | 6790 | 6780 | 262 |
| 350 | 20230608 | 144100 | 3710734190 | 6790 | 6790 | 6790 | 6790 | 42 |
| 351 | 20230608 | 144000 | 3710449010 | 6790 | 6790 | 6790 | 6790 | 20 |
| 352 | 20230608 | 143900 | 3710313210 | 6790 | 6790 | 6800 | 6790 | 1730 |
| 353 | 20230608 | 143800 | 3698564490 | 6790 | 6790 | 6800 | 6790 | 591 |
| 354 | 20230608 | 143700 | 3694551590 | 6790 | 6800 | 6800 | 6790 | 624 |
| 355 | 20230608 | 143600 | 3690314620 | 6790 | 6790 | 6790 | 6790 | 143 |
| 356 | 20230608 | 143500 | 3689343650 | 6790 | 6790 | 6800 | 6790 | 2484 |
| 357 | 20230608 | 143400 | 3672468800 | 6780 | 6790 | 6790 | 6780 | 193 |
| 358 | 20230608 | 143300 | 3671158620 | 6790 | 6780 | 6790 | 6780 | 102 |
| 359 | 20230608 | 143200 | 3670466540 | 6790 | 6790 | 6790 | 6770 | 1755 |
| 360 | 20230608 | 143100 | 3658562170 | 6780 | 6780 | 6780 | 6780 | 230 |
| 361 | 20230608 | 143000 | 3657002770 | 6780 | 6780 | 6780 | 6780 | 565 |
| 362 | 20230608 | 142900 | 3653172070 | 6780 | 6800 | 6800 | 6780 | 90 |
| 363 | 20230608 | 142800 | 3652560980 | 6800 | 6800 | 6800 | 6800 | 55 |
| 364 | 20230608 | 142700 | 3652186980 | 6800 | 6810 | 6810 | 6800 | 1669 |
| 365 | 20230608 | 142600 | 3640829510 | 6810 | 6780 | 6810 | 6780 | 893 |
| 366 | 20230608 | 142500 | 3634755940 | 6790 | 6790 | 6800 | 6770 | 1200 |
| 367 | 20230608 | 142400 | 3626603020 | 6790 | 6790 | 6790 | 6790 | 42 |
| 368 | 20230608 | 142300 | 3626317840 | 6770 | 6790 | 6790 | 6770 | 970 |
| 369 | 20230608 | 142200 | 3619735520 | 6790 | 6760 | 6790 | 6760 | 3477 |
| 370 | 20230608 | 142100 | 3596191480 | 6770 | 6770 | 6770 | 6770 | 5 |
| 371 | 20230608 | 142000 | 3596157630 | 6760 | 6760 | 6770 | 6760 | 3254 |
| 372 | 20230608 | 141900 | 3574131910 | 6760 | 6760 | 6760 | 6760 | 970 |
| 373 | 20230608 | 141800 | 3567574710 | 6760 | 6760 | 6760 | 6760 | 197 |
| 374 | 20230608 | 141700 | 3566242990 | 6750 | 6750 | 6750 | 6750 | 300 |
| 375 | 20230608 | 141600 | 3564217990 | 6750 | 6750 | 6750 | 6750 | 20 |
| 376 | 20230608 | 141500 | 3564082990 | 6750 | 6760 | 6760 | 6750 | 979 |
| 377 | 20230608 | 141400 | 3557473710 | 6740 | 6750 | 6750 | 6740 | 418 |
| 378 | 20230608 | 141300 | 3554652710 | 6740 | 6740 | 6740 | 6740 | 1400 |
| 379 | 20230608 | 141200 | 3545216710 | 6740 | 6750 | 6750 | 6740 | 2861 |
| 380 | 20230608 | 141100 | 3525929750 | 6750 | 6750 | 6770 | 6750 | 231 |
| 381 | 20230608 | 141000 | 3524370300 | 6750 | 6750 | 6770 | 6750 | 321 |
| 382 | 20230608 | 140900 | 3522203530 | 6740 | 6740 | 6740 | 6740 | 299 |
| 383 | 20230608 | 140800 | 3520188270 | 6750 | 6750 | 6750 | 6740 | 1514 |
| 384 | 20230608 | 140700 | 3509981310 | 6750 | 6760 | 6780 | 6750 | 1211 |
| 385 | 20230608 | 140600 | 3501804930 | 6780 | 6780 | 6780 | 6780 | 111 |
| 386 | 20230608 | 140500 | 3501052350 | 6750 | 6780 | 6780 | 6750 | 817 |
| 387 | 20230608 | 140400 | 3495531980 | 6770 | 6770 | 6770 | 6770 | 297 |
| 388 | 20230608 | 140300 | 3493521290 | 6770 | 6770 | 6770 | 6770 | 721 |
| 389 | 20230608 | 140200 | 3488640120 | 6770 | 6770 | 6770 | 6770 | 511 |
| 390 | 20230608 | 140100 | 3485180650 | 6770 | 6770 | 6770 | 6770 | 6 |
| 391 | 20230608 | 140000 | 3485140030 | 6770 | 6750 | 6770 | 6750 | 2045 |
| 392 | 20230608 | 135900 | 3471297430 | 6750 | 6740 | 6750 | 6740 | 511 |
| 393 | 20230608 | 135800 | 3467851180 | 6750 | 6750 | 6760 | 6750 | 1446 |
| 394 | 20230608 | 135700 | 3458085680 | 6760 | 6760 | 6760 | 6760 | 55 |
| 395 | 20230608 | 135600 | 3457713880 | 6760 | 6760 | 6760 | 6760 | 85 |
| 396 | 20230608 | 135500 | 3457139280 | 6760 | 6760 | 6760 | 6760 | 251 |
| 397 | 20230608 | 135400 | 3455442520 | 6760 | 6760 | 6760 | 6760 | 216 |
| 398 | 20230608 | 135300 | 3453982360 | 6760 | 6760 | 6760 | 6760 | 561 |
| 399 | 20230608 | 135200 | 3450190000 | 6760 | 6770 | 6770 | 6760 | 112 |
| 400 | 20230608 | 135100 | 3449432780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 401 | 20230608 | 135000 | 3449432780 | 6760 | 6750 | 6760 | 6750 | 686 |
| 402 | 20230608 | 134900 | 3444796870 | 6750 | 6760 | 6760 | 6750 | 479 |
| 403 | 20230608 | 134800 | 3441563200 | 6760 | 6750 | 6760 | 6750 | 522 |
| 404 | 20230608 | 134700 | 3438036680 | 6750 | 6750 | 6750 | 6750 | 100 |
| 405 | 20230608 | 134600 | 3437361680 | 6750 | 6750 | 6750 | 6750 | 238 |
| 406 | 20230608 | 134500 | 3435755180 | 6750 | 6750 | 6750 | 6750 | 255 |
| 407 | 20230608 | 134400 | 3434033930 | 6750 | 6750 | 6750 | 6750 | 2910 |
| 408 | 20230608 | 134300 | 3414391430 | 6760 | 6770 | 6770 | 6760 | 139 |
| 409 | 20230608 | 134200 | 3413451510 | 6760 | 6760 | 6760 | 6760 | 1151 |
| 410 | 20230608 | 134100 | 3405670750 | 6760 | 6780 | 6780 | 6760 | 265 |
| 411 | 20230608 | 134000 | 3403878830 | 6780 | 6770 | 6780 | 6770 | 456 |
| 412 | 20230608 | 133900 | 3400791690 | 6790 | 6790 | 6790 | 6790 | 100 |
| 413 | 20230608 | 133800 | 3400112690 | 6790 | 6790 | 6790 | 6790 | 183 |
| 414 | 20230608 | 133700 | 3398870120 | 6800 | 6790 | 6800 | 6790 | 972 |
| 415 | 20230608 | 133600 | 3392261550 | 6750 | 6750 | 6760 | 6750 | 896 |
| 416 | 20230608 | 133500 | 3386213540 | 6750 | 6790 | 6790 | 6750 | 721 |
| 417 | 20230608 | 133400 | 3381326710 | 6790 | 6790 | 6790 | 6790 | 350 |
| 418 | 20230608 | 133300 | 3378950210 | 6790 | 6790 | 6800 | 6790 | 330 |
| 419 | 20230608 | 133200 | 3376706990 | 6790 | 6780 | 6800 | 6780 | 723 |
| 420 | 20230608 | 133100 | 3371792030 | 6800 | 6800 | 6800 | 6800 | 41 |
| 421 | 20230608 | 133000 | 3371513230 | 6810 | 6800 | 6820 | 6800 | 5013 |
| 422 | 20230608 | 132900 | 3337393960 | 6800 | 6780 | 6800 | 6770 | 1617 |
| 423 | 20230608 | 132800 | 3326404010 | 6780 | 6770 | 6780 | 6770 | 2381 |
| 424 | 20230608 | 132700 | 3310261620 | 6770 | 6740 | 6770 | 6740 | 2582 |
| 425 | 20230608 | 132600 | 3292817960 | 6740 | 6740 | 6740 | 6740 | 80 |
| 426 | 20230608 | 132500 | 3292278760 | 6740 | 6740 | 6740 | 6740 | 37 |
| 427 | 20230608 | 132400 | 3292029380 | 6740 | 6740 | 6750 | 6740 | 1486 |
| 428 | 20230608 | 132300 | 3282013690 | 6750 | 6750 | 6750 | 6750 | 151 |
| 429 | 20230608 | 132200 | 3280994440 | 6750 | 6750 | 6750 | 6750 | 324 |
| 430 | 20230608 | 132100 | 3278807440 | 6750 | 6740 | 6750 | 6740 | 58 |
| 431 | 20230608 | 132000 | 3278416020 | 6740 | 6740 | 6740 | 6730 | 197 |
| 432 | 20230608 | 131900 | 3277088290 | 6750 | 6760 | 6760 | 6750 | 125 |
| 433 | 20230608 | 131800 | 3276244450 | 6760 | 6740 | 6760 | 6740 | 1253 |
| 434 | 20230608 | 131700 | 3267791500 | 6750 | 6740 | 6750 | 6740 | 181 |
| 435 | 20230608 | 131600 | 3266571350 | 6740 | 6730 | 6740 | 6730 | 559 |
| 436 | 20230608 | 131500 | 3262807980 | 6730 | 6730 | 6730 | 6730 | 524 |
| 437 | 20230608 | 131400 | 3259281460 | 6730 | 6750 | 6750 | 6730 | 291 |
| 438 | 20230608 | 131300 | 3257322870 | 6750 | 6730 | 6750 | 6730 | 428 |
| 439 | 20230608 | 131200 | 3254440370 | 6730 | 6730 | 6740 | 6730 | 274 |
| 440 | 20230608 | 131100 | 3252596320 | 6730 | 6740 | 6740 | 6730 | 608 |
| 441 | 20230608 | 131000 | 3248500590 | 6740 | 6750 | 6750 | 6740 | 604 |
| 442 | 20230608 | 130900 | 3244429610 | 6750 | 6750 | 6760 | 6750 | 720 |
| 443 | 20230608 | 130800 | 3239563330 | 6750 | 6750 | 6760 | 6750 | 693 |
| 444 | 20230608 | 130700 | 3234883330 | 6750 | 6740 | 6750 | 6740 | 196 |
| 445 | 20230608 | 130600 | 3233560840 | 6740 | 6740 | 6740 | 6740 | 1426 |
| 446 | 20230608 | 130500 | 3223949600 | 6740 | 6750 | 6750 | 6740 | 1371 |
| 447 | 20230608 | 130400 | 3214706350 | 6750 | 6750 | 6750 | 6750 | 1220 |
| 448 | 20230608 | 130300 | 3206471350 | 6750 | 6740 | 6750 | 6740 | 4106 |
| 449 | 20230608 | 130200 | 3178761310 | 6730 | 6730 | 6730 | 6730 | 13 |
| 450 | 20230608 | 130100 | 3178673820 | 6730 | 6730 | 6730 | 6730 | 2071 |
| 451 | 20230608 | 130000 | 3164735990 | 6730 | 6730 | 6730 | 6720 | 1075 |
| 452 | 20230608 | 125900 | 3157503650 | 6730 | 6730 | 6730 | 6730 | 99 |
| 453 | 20230608 | 125800 | 3156837380 | 6740 | 6730 | 6740 | 6720 | 244 |
| 454 | 20230608 | 125700 | 3155195120 | 6730 | 6740 | 6740 | 6730 | 2188 |
| 455 | 20230608 | 125600 | 3140468740 | 6740 | 6740 | 6740 | 6740 | 2351 |
| 456 | 20230608 | 125500 | 3124623000 | 6750 | 6750 | 6750 | 6750 | 423 |
| 457 | 20230608 | 125400 | 3121767750 | 6740 | 6740 | 6740 | 6740 | 1 |
| 458 | 20230608 | 125300 | 3121761010 | 6750 | 6750 | 6750 | 6740 | 897 |
| 459 | 20230608 | 125200 | 3115707260 | 6750 | 6740 | 6750 | 6740 | 1786 |
| 460 | 20230608 | 125100 | 3103667010 | 6740 | 6750 | 6750 | 6740 | 251 |
| 461 | 20230608 | 125000 | 3101973160 | 6740 | 6740 | 6740 | 6740 | 186 |
| 462 | 20230608 | 124900 | 3100719520 | 6750 | 6750 | 6750 | 6750 | 321 |
| 463 | 20230608 | 124800 | 3098552770 | 6740 | 6740 | 6750 | 6740 | 773 |
| 464 | 20230608 | 124700 | 3093339750 | 6740 | 6740 | 6740 | 6740 | 1141 |
| 465 | 20230608 | 124600 | 3085649410 | 6740 | 6740 | 6750 | 6740 | 61 |
| 466 | 20230608 | 124500 | 3085238260 | 6750 | 6750 | 6750 | 6740 | 1508 |
| 467 | 20230608 | 124400 | 3075068480 | 6750 | 6750 | 6760 | 6750 | 642 |
| 468 | 20230608 | 124300 | 3070729980 | 6750 | 6750 | 6750 | 6750 | 325 |
| 469 | 20230608 | 124200 | 3068536230 | 6750 | 6750 | 6750 | 6750 | 103 |
| 470 | 20230608 | 124100 | 3067840980 | 6750 | 6760 | 6760 | 6740 | 2523 |
| 471 | 20230608 | 124000 | 3050825500 | 6750 | 6750 | 6750 | 6750 | 101 |
| 472 | 20230608 | 123900 | 3050143750 | 6750 | 6750 | 6750 | 6750 | 55 |
| 473 | 20230608 | 123800 | 3049772500 | 6760 | 6750 | 6760 | 6750 | 103 |
| 474 | 20230608 | 123700 | 3049077220 | 6760 | 6750 | 6760 | 6750 | 462 |
| 475 | 20230608 | 123600 | 3045955640 | 6750 | 6760 | 6770 | 6750 | 447 |
| 476 | 20230608 | 123500 | 3042935910 | 6760 | 6760 | 6760 | 6760 | 51 |
| 477 | 20230608 | 123400 | 3042591150 | 6760 | 6750 | 6760 | 6750 | 472 |
| 478 | 20230608 | 123300 | 3039403450 | 6750 | 6750 | 6750 | 6750 | 2103 |
| 479 | 20230608 | 123200 | 3025208200 | 6760 | 6760 | 6760 | 6750 | 293 |
| 480 | 20230608 | 123100 | 3023228510 | 6750 | 6760 | 6760 | 6750 | 1147 |
| 481 | 20230608 | 123000 | 3015486140 | 6760 | 6760 | 6760 | 6760 | 241 |
| 482 | 20230608 | 122900 | 3013856980 | 6770 | 6770 | 6770 | 6770 | 65 |
| 483 | 20230608 | 122800 | 3013416930 | 6770 | 6760 | 6770 | 6760 | 738 |
| 484 | 20230608 | 122700 | 3008423050 | 6770 | 6770 | 6770 | 6760 | 1475 |
| 485 | 20230608 | 122600 | 2998440470 | 6770 | 6760 | 6770 | 6760 | 375 |
| 486 | 20230608 | 122500 | 2995905310 | 6760 | 6750 | 6760 | 6750 | 193 |
| 487 | 20230608 | 122400 | 2994601430 | 6750 | 6750 | 6750 | 6750 | 57 |
| 488 | 20230608 | 122300 | 2994216680 | 6750 | 6750 | 6750 | 6750 | 175 |
| 489 | 20230608 | 122200 | 2993035430 | 6750 | 6760 | 6760 | 6750 | 624 |
| 490 | 20230608 | 122100 | 2988821200 | 6760 | 6760 | 6760 | 6760 | 863 |
| 491 | 20230608 | 122000 | 2982987320 | 6760 | 6760 | 6760 | 6750 | 194 |
| 492 | 20230608 | 121900 | 2981677740 | 6760 | 6760 | 6760 | 6760 | 125 |
| 493 | 20230608 | 121800 | 2980832740 | 6750 | 6760 | 6760 | 6750 | 1074 |
| 494 | 20230608 | 121700 | 2973582500 | 6760 | 6770 | 6770 | 6760 | 72 |
| 495 | 20230608 | 121600 | 2973095720 | 6750 | 6760 | 6760 | 6750 | 550 |
| 496 | 20230608 | 121500 | 2969382720 | 6760 | 6750 | 6760 | 6750 | 55 |
| 497 | 20230608 | 121400 | 2969011120 | 6750 | 6740 | 6770 | 6740 | 6521 |
| 498 | 20230608 | 121300 | 2924974990 | 6730 | 6750 | 6750 | 6730 | 107 |
| 499 | 20230608 | 121200 | 2924254740 | 6750 | 6730 | 6750 | 6720 | 2055 |
| 500 | 20230608 | 121100 | 2910410550 | 6720 | 6720 | 6720 | 6720 | 125 |
| 501 | 20230608 | 121000 | 2909570550 | 6720 | 6730 | 6730 | 6720 | 954 |
| 502 | 20230608 | 120900 | 2903151130 | 6730 | 6730 | 6740 | 6730 | 2311 |
| 503 | 20230608 | 120800 | 2887597880 | 6730 | 6730 | 6740 | 6730 | 978 |
| 504 | 20230608 | 120700 | 2881015520 | 6730 | 6730 | 6730 | 6720 | 840 |
| 505 | 20230608 | 120600 | 2875369210 | 6730 | 6730 | 6730 | 6720 | 10126 |
| 506 | 20230608 | 120500 | 2807303100 | 6730 | 6740 | 6740 | 6730 | 127 |
| 507 | 20230608 | 120400 | 2806448120 | 6740 | 6750 | 6750 | 6740 | 694 |
| 508 | 20230608 | 120300 | 2801770340 | 6750 | 6750 | 6750 | 6750 | 186 |
| 509 | 20230608 | 120200 | 2800514840 | 6740 | 6740 | 6740 | 6740 | 1 |
| 510 | 20230608 | 120100 | 2800508100 | 6740 | 6730 | 6740 | 6730 | 62 |
| 511 | 20230608 | 120000 | 2800090700 | 6730 | 6730 | 6730 | 6730 | 1240 |
| 512 | 20230608 | 115900 | 2791745500 | 6730 | 6730 | 6730 | 6730 | 569 |
| 513 | 20230608 | 115800 | 2787916130 | 6740 | 6740 | 6750 | 6730 | 296 |
| 514 | 20230608 | 115700 | 2785923650 | 6740 | 6740 | 6740 | 6740 | 268 |
| 515 | 20230608 | 115600 | 2784117330 | 6730 | 6740 | 6740 | 6730 | 795 |
| 516 | 20230608 | 115500 | 2778764910 | 6740 | 6740 | 6740 | 6740 | 348 |
| 517 | 20230608 | 115400 | 2776419390 | 6740 | 6740 | 6740 | 6740 | 1 |
| 518 | 20230608 | 115300 | 2776412650 | 6740 | 6740 | 6740 | 6740 | 231 |
| 519 | 20230608 | 115200 | 2774855710 | 6730 | 6730 | 6730 | 6730 | 818 |
| 520 | 20230608 | 115100 | 2769350570 | 6730 | 6740 | 6740 | 6730 | 1168 |
| 521 | 20230608 | 115000 | 2761489630 | 6740 | 6730 | 6740 | 6730 | 128 |
| 522 | 20230608 | 114900 | 2760627990 | 6730 | 6730 | 6730 | 6730 | 3290 |
| 523 | 20230608 | 114800 | 2738486290 | 6720 | 6720 | 6730 | 6720 | 999 |
| 524 | 20230608 | 114700 | 2731772940 | 6730 | 6720 | 6730 | 6710 | 819 |
| 525 | 20230608 | 114600 | 2726270150 | 6720 | 6720 | 6730 | 6710 | 1606 |
| 526 | 20230608 | 114500 | 2715477840 | 6730 | 6740 | 6740 | 6720 | 12133 |
| 527 | 20230608 | 114400 | 2633864050 | 6740 | 6740 | 6740 | 6730 | 1284 |
| 528 | 20230608 | 114300 | 2625210230 | 6740 | 6750 | 6750 | 6740 | 337 |
| 529 | 20230608 | 114200 | 2622936580 | 6730 | 6740 | 6740 | 6730 | 99 |
| 530 | 20230608 | 114100 | 2622269330 | 6750 | 6730 | 6750 | 6730 | 950 |
| 531 | 20230608 | 114000 | 2615870330 | 6730 | 6730 | 6740 | 6730 | 2289 |
| 532 | 20230608 | 113900 | 2600462000 | 6730 | 6730 | 6740 | 6730 | 268 |
| 533 | 20230608 | 113800 | 2598657940 | 6740 | 6740 | 6740 | 6740 | 329 |
| 534 | 20230608 | 113700 | 2596440480 | 6740 | 6720 | 6740 | 6720 | 575 |
| 535 | 20230608 | 113600 | 2592573490 | 6720 | 6730 | 6730 | 6720 | 2160 |
| 536 | 20230608 | 113500 | 2578037050 | 6730 | 6730 | 6730 | 6720 | 1432 |
| 537 | 20230608 | 113400 | 2568410580 | 6730 | 6730 | 6730 | 6720 | 480 |
| 538 | 20230608 | 113300 | 2565183890 | 6730 | 6730 | 6730 | 6720 | 5128 |
| 539 | 20230608 | 113200 | 2530693560 | 6740 | 6750 | 6750 | 6740 | 933 |
| 540 | 20230608 | 113100 | 2524405110 | 6730 | 6740 | 6750 | 6730 | 3617 |
| 541 | 20230608 | 113000 | 2500062390 | 6740 | 6750 | 6750 | 6730 | 1832 |
| 542 | 20230608 | 112900 | 2487726670 | 6750 | 6750 | 6750 | 6750 | 6 |
| 543 | 20230608 | 112800 | 2487686170 | 6740 | 6750 | 6760 | 6740 | 3174 |
| 544 | 20230608 | 112700 | 2466289140 | 6750 | 6750 | 6750 | 6740 | 269 |
| 545 | 20230608 | 112600 | 2464473400 | 6750 | 6770 | 6770 | 6750 | 6388 |
| 546 | 20230608 | 112500 | 2421337530 | 6770 | 6770 | 6770 | 6770 | 11 |
| 547 | 20230608 | 112400 | 2421263060 | 6770 | 6770 | 6780 | 6770 | 2373 |
| 548 | 20230608 | 112300 | 2405194550 | 6770 | 6770 | 6770 | 6770 | 1280 |
| 549 | 20230608 | 112200 | 2396528950 | 6780 | 6770 | 6780 | 6770 | 1236 |
| 550 | 20230608 | 112100 | 2388161080 | 6780 | 6780 | 6780 | 6780 | 173 |
| 551 | 20230608 | 112000 | 2386988140 | 6780 | 6780 | 6780 | 6780 | 577 |
| 552 | 20230608 | 111900 | 2383076080 | 6780 | 6770 | 6780 | 6770 | 370 |
| 553 | 20230608 | 111800 | 2380567530 | 6780 | 6790 | 6790 | 6780 | 303 |
| 554 | 20230608 | 111700 | 2378513140 | 6780 | 6780 | 6780 | 6780 | 1280 |
| 555 | 20230608 | 111600 | 2369834740 | 6780 | 6800 | 6800 | 6780 | 12 |
| 556 | 20230608 | 111500 | 2369753160 | 6800 | 6790 | 6800 | 6780 | 3734 |
| 557 | 20230608 | 111400 | 2344400040 | 6790 | 6810 | 6810 | 6790 | 1518 |
| 558 | 20230608 | 111300 | 2334077790 | 6810 | 6810 | 6810 | 6800 | 120 |
| 559 | 20230608 | 111200 | 2333261120 | 6810 | 6790 | 6810 | 6790 | 1389 |
| 560 | 20230608 | 111100 | 2323815760 | 6800 | 6790 | 6800 | 6790 | 881 |
| 561 | 20230608 | 111000 | 2317832720 | 6790 | 6780 | 6790 | 6780 | 205 |
| 562 | 20230608 | 110900 | 2316442770 | 6780 | 6780 | 6780 | 6780 | 918 |
| 563 | 20230608 | 110800 | 2310218730 | 6780 | 6790 | 6790 | 6780 | 1094 |
| 564 | 20230608 | 110700 | 2302790650 | 6790 | 6790 | 6800 | 6770 | 1080 |
| 565 | 20230608 | 110600 | 2295457480 | 6790 | 6770 | 6790 | 6770 | 329 |
| 566 | 20230608 | 110500 | 2293226970 | 6770 | 6790 | 6790 | 6770 | 535 |
| 567 | 20230608 | 110400 | 2289594800 | 6790 | 6770 | 6790 | 6770 | 216 |
| 568 | 20230608 | 110300 | 2288132460 | 6780 | 6790 | 6790 | 6780 | 3034 |
| 569 | 20230608 | 110200 | 2267552630 | 6790 | 6790 | 6790 | 6790 | 1108 |
| 570 | 20230608 | 110100 | 2260029310 | 6790 | 6790 | 6790 | 6790 | 2880 |
| 571 | 20230608 | 110000 | 2240474110 | 6790 | 6780 | 6790 | 6780 | 542 |
| 572 | 20230608 | 105900 | 2236796430 | 6780 | 6770 | 6780 | 6770 | 1258 |
| 573 | 20230608 | 105800 | 2228267200 | 6770 | 6780 | 6780 | 6770 | 80 |
| 574 | 20230608 | 105700 | 2227724900 | 6780 | 6770 | 6780 | 6770 | 627 |
| 575 | 20230608 | 105600 | 2223479840 | 6770 | 6770 | 6780 | 6770 | 140 |
| 576 | 20230608 | 105500 | 2222531940 | 6770 | 6760 | 6770 | 6760 | 39 |
| 577 | 20230608 | 105400 | 2222268270 | 6760 | 6760 | 6760 | 6760 | 30 |
| 578 | 20230608 | 105300 | 2222065470 | 6760 | 6760 | 6760 | 6760 | 611 |
| 579 | 20230608 | 105200 | 2217935110 | 6770 | 6770 | 6770 | 6750 | 157 |
| 580 | 20230608 | 105100 | 2216872960 | 6770 | 6760 | 6770 | 6760 | 598 |
| 581 | 20230608 | 105000 | 2212830380 | 6760 | 6770 | 6770 | 6760 | 190 |
| 582 | 20230608 | 104900 | 2211544680 | 6770 | 6760 | 6770 | 6750 | 234 |
| 583 | 20230608 | 104800 | 2209961420 | 6750 | 6750 | 6750 | 6750 | 113 |
| 584 | 20230608 | 104700 | 2209198670 | 6750 | 6750 | 6750 | 6740 | 1773 |
| 585 | 20230608 | 104600 | 2197240920 | 6750 | 6750 | 6750 | 6750 | 377 |
| 586 | 20230608 | 104500 | 2194696170 | 6750 | 6760 | 6760 | 6750 | 691 |
| 587 | 20230608 | 104400 | 2190025550 | 6770 | 6770 | 6770 | 6760 | 116 |
| 588 | 20230608 | 104300 | 2189240360 | 6770 | 6770 | 6770 | 6770 | 253 |
| 589 | 20230608 | 104200 | 2187527550 | 6770 | 6770 | 6770 | 6770 | 189 |
| 590 | 20230608 | 104100 | 2186248020 | 6760 | 6770 | 6770 | 6760 | 209 |
| 591 | 20230608 | 104000 | 2184833190 | 6770 | 6750 | 6770 | 6750 | 3716 |
| 592 | 20230608 | 103900 | 2159735960 | 6750 | 6740 | 6750 | 6740 | 221 |
| 593 | 20230608 | 103800 | 2158246400 | 6740 | 6750 | 6750 | 6740 | 333 |
| 594 | 20230608 | 103700 | 2155999720 | 6750 | 6750 | 6750 | 6740 | 442 |
| 595 | 20230608 | 103600 | 2153016320 | 6760 | 6760 | 6760 | 6740 | 191 |
| 596 | 20230608 | 103500 | 2151726840 | 6760 | 6750 | 6760 | 6740 | 1504 |
| 597 | 20230608 | 103400 | 2141578310 | 6760 | 6740 | 6760 | 6740 | 398 |
| 598 | 20230608 | 103300 | 2138888090 | 6740 | 6760 | 6760 | 6740 | 1643 |
| 599 | 20230608 | 103200 | 2127813170 | 6760 | 6760 | 6760 | 6740 | 874 |
| 600 | 20230608 | 103100 | 2121909450 | 6760 | 6760 | 6760 | 6760 | 327 |
| 601 | 20230608 | 103000 | 2119698930 | 6760 | 6760 | 6760 | 6760 | 553 |
| 602 | 20230608 | 102900 | 2115960650 | 6760 | 6760 | 6760 | 6760 | 504 |
| 603 | 20230608 | 102800 | 2112553610 | 6760 | 6760 | 6760 | 6760 | 707 |
| 604 | 20230608 | 102700 | 2107774290 | 6750 | 6750 | 6750 | 6750 | 61 |
| 605 | 20230608 | 102600 | 2107362540 | 6760 | 6770 | 6780 | 6760 | 505 |
| 606 | 20230608 | 102500 | 2103943130 | 6780 | 6790 | 6800 | 6780 | 1854 |
| 607 | 20230608 | 102400 | 2091354230 | 6790 | 6790 | 6790 | 6780 | 4045 |
| 608 | 20230608 | 102300 | 2063896670 | 6790 | 6790 | 6790 | 6780 | 836 |
| 609 | 20230608 | 102200 | 2058227840 | 6780 | 6780 | 6780 | 6780 | 92 |
| 610 | 20230608 | 102100 | 2057604080 | 6760 | 6780 | 6780 | 6760 | 254 |
| 611 | 20230608 | 102000 | 2055886160 | 6780 | 6760 | 6780 | 6750 | 1961 |
| 612 | 20230608 | 101900 | 2042613690 | 6740 | 6750 | 6760 | 6740 | 1267 |
| 613 | 20230608 | 101800 | 2034060360 | 6720 | 6750 | 6750 | 6720 | 4694 |
| 614 | 20230608 | 101700 | 2002481160 | 6730 | 6750 | 6750 | 6730 | 1842 |
| 615 | 20230608 | 101600 | 1990065420 | 6740 | 6760 | 6760 | 6730 | 545 |
| 616 | 20230608 | 101500 | 1986388570 | 6740 | 6740 | 6750 | 6730 | 2051 |
| 617 | 20230608 | 101400 | 1972561930 | 6730 | 6740 | 6750 | 6730 | 2553 |
| 618 | 20230608 | 101300 | 1955369610 | 6740 | 6740 | 6760 | 6730 | 1222 |
| 619 | 20230608 | 101200 | 1947134270 | 6760 | 6750 | 6760 | 6740 | 786 |
| 620 | 20230608 | 101100 | 1941832910 | 6740 | 6760 | 6760 | 6740 | 1132 |
| 621 | 20230608 | 101000 | 1934202790 | 6750 | 6760 | 6760 | 6750 | 1137 |
| 622 | 20230608 | 100900 | 1926517830 | 6750 | 6760 | 6760 | 6750 | 473 |
| 623 | 20230608 | 100800 | 1923323210 | 6760 | 6770 | 6770 | 6760 | 256 |
| 624 | 20230608 | 100700 | 1921591650 | 6760 | 6780 | 6780 | 6760 | 235 |
| 625 | 20230608 | 100600 | 1920002670 | 6780 | 6780 | 6780 | 6780 | 12 |
| 626 | 20230608 | 100500 | 1919921310 | 6780 | 6790 | 6790 | 6780 | 913 |
| 627 | 20230608 | 100400 | 1913725140 | 6790 | 6760 | 6790 | 6760 | 180 |
| 628 | 20230608 | 100300 | 1912505690 | 6750 | 6740 | 6790 | 6740 | 4365 |
| 629 | 20230608 | 100200 | 1882968450 | 6730 | 6760 | 6760 | 6720 | 4413 |
| 630 | 20230608 | 100100 | 1853240330 | 6750 | 6730 | 6750 | 6730 | 2574 |
| 631 | 20230608 | 100000 | 1835911230 | 6730 | 6730 | 6740 | 6730 | 4843 |
| 632 | 20230608 | 095900 | 1803298780 | 6740 | 6760 | 6760 | 6740 | 608 |
| 633 | 20230608 | 095800 | 1799200620 | 6760 | 6740 | 6760 | 6740 | 320 |
| 634 | 20230608 | 095700 | 1797043420 | 6730 | 6770 | 6770 | 6730 | 4193 |
| 635 | 20230608 | 095600 | 1768798640 | 6770 | 6750 | 6770 | 6730 | 5487 |
| 636 | 20230608 | 095500 | 1731782140 | 6740 | 6750 | 6750 | 6740 | 919 |
| 637 | 20230608 | 095400 | 1725584760 | 6750 | 6750 | 6750 | 6740 | 7402 |
| 638 | 20230608 | 095300 | 1675635760 | 6750 | 6770 | 6770 | 6750 | 533 |
| 639 | 20230608 | 095200 | 1672029750 | 6770 | 6770 | 6770 | 6760 | 382 |
| 640 | 20230608 | 095100 | 1669446980 | 6770 | 6760 | 6770 | 6750 | 1011 |
| 641 | 20230608 | 095000 | 1662617260 | 6770 | 6780 | 6780 | 6760 | 986 |
| 642 | 20230608 | 094900 | 1655942900 | 6770 | 6780 | 6780 | 6770 | 459 |
| 643 | 20230608 | 094800 | 1652834390 | 6780 | 6780 | 6790 | 6780 | 906 |
| 644 | 20230608 | 094700 | 1646691380 | 6780 | 6760 | 6780 | 6760 | 1292 |
| 645 | 20230608 | 094600 | 1637948340 | 6760 | 6750 | 6760 | 6740 | 2745 |
| 646 | 20230608 | 094500 | 1619414120 | 6750 | 6750 | 6750 | 6730 | 9518 |
| 647 | 20230608 | 094400 | 1555248440 | 6750 | 6760 | 6760 | 6750 | 2403 |
| 648 | 20230608 | 094300 | 1539017540 | 6750 | 6760 | 6760 | 6750 | 2392 |
| 649 | 20230608 | 094200 | 1522869790 | 6760 | 6750 | 6760 | 6730 | 4230 |
| 650 | 20230608 | 094100 | 1494334950 | 6750 | 6790 | 6790 | 6740 | 9487 |
| 651 | 20230608 | 094000 | 1430240810 | 6790 | 6780 | 6800 | 6780 | 866 |
| 652 | 20230608 | 093900 | 1424367280 | 6780 | 6790 | 6800 | 6780 | 1431 |
| 653 | 20230608 | 093800 | 1414658580 | 6800 | 6780 | 6800 | 6780 | 2316 |
| 654 | 20230608 | 093700 | 1398955120 | 6780 | 6800 | 6800 | 6780 | 2084 |
| 655 | 20230608 | 093600 | 1384796750 | 6810 | 6810 | 6820 | 6800 | 952 |
| 656 | 20230608 | 093500 | 1378315020 | 6810 | 6800 | 6810 | 6800 | 3386 |
| 657 | 20230608 | 093400 | 1355290210 | 6780 | 6780 | 6800 | 6780 | 1241 |
| 658 | 20230608 | 093300 | 1346869470 | 6770 | 6760 | 6800 | 6760 | 2151 |
| 659 | 20230608 | 093200 | 1332326260 | 6750 | 6800 | 6800 | 6750 | 5812 |
| 660 | 20230608 | 093100 | 1292991600 | 6800 | 6800 | 6810 | 6790 | 1036 |
| 661 | 20230608 | 093000 | 1285945750 | 6800 | 6790 | 6800 | 6790 | 2168 |
| 662 | 20230608 | 092900 | 1271204640 | 6820 | 6820 | 6830 | 6790 | 3953 |
| 663 | 20230608 | 092800 | 1244320850 | 6800 | 6820 | 6830 | 6800 | 3997 |
| 664 | 20230608 | 092700 | 1217100630 | 6820 | 6850 | 6850 | 6820 | 4570 |
| 665 | 20230608 | 092600 | 1185877870 | 6850 | 6850 | 6860 | 6850 | 1371 |
| 666 | 20230608 | 092500 | 1176486010 | 6850 | 6860 | 6870 | 6850 | 1257 |
| 667 | 20230608 | 092400 | 1167864120 | 6870 | 6860 | 6870 | 6850 | 622 |
| 668 | 20230608 | 092300 | 1163596310 | 6870 | 6830 | 6870 | 6820 | 4437 |
| 669 | 20230608 | 092200 | 1133228690 | 6830 | 6840 | 6840 | 6820 | 874 |
| 670 | 20230608 | 092100 | 1127261890 | 6830 | 6840 | 6850 | 6830 | 1008 |
| 671 | 20230608 | 092000 | 1120376610 | 6850 | 6850 | 6870 | 6820 | 6091 |
| 672 | 20230608 | 091900 | 1078713860 | 6830 | 6810 | 6850 | 6780 | 3368 |
| 673 | 20230608 | 091800 | 1055750610 | 6810 | 6760 | 6810 | 6750 | 5661 |
| 674 | 20230608 | 091700 | 1017338640 | 6760 | 6790 | 6790 | 6740 | 9091 |
| 675 | 20230608 | 091600 | 955935880 | 6790 | 6790 | 6800 | 6770 | 2936 |
| 676 | 20230608 | 091500 | 935984620 | 6770 | 6760 | 6770 | 6730 | 30494 |
| 677 | 20230608 | 091400 | 730041210 | 6770 | 6800 | 6800 | 6740 | 10445 |
| 678 | 20230608 | 091300 | 659492050 | 6800 | 6810 | 6820 | 6740 | 17895 |
| 679 | 20230608 | 091200 | 538231770 | 6810 | 6810 | 6840 | 6810 | 2155 |
| 680 | 20230608 | 091100 | 523544590 | 6840 | 6820 | 6840 | 6800 | 10930 |
| 681 | 20230608 | 091000 | 449146150 | 6830 | 6830 | 6840 | 6810 | 2741 |
| 682 | 20230608 | 090900 | 430456910 | 6810 | 6860 | 6860 | 6810 | 3869 |
| 683 | 20230608 | 090800 | 403991750 | 6870 | 6910 | 6910 | 6870 | 5277 |
| 684 | 20230608 | 090700 | 367711560 | 6910 | 6930 | 6960 | 6910 | 3811 |
| 685 | 20230608 | 090600 | 341298930 | 6910 | 6880 | 6920 | 6870 | 4272 |
| 686 | 20230608 | 090500 | 311803800 | 6890 | 6850 | 6890 | 6840 | 2394 |
| 687 | 20230608 | 090400 | 295376830 | 6850 | 6830 | 6870 | 6820 | 6213 |
| 688 | 20230608 | 090300 | 252953430 | 6820 | 6810 | 6870 | 6800 | 9449 |
| 689 | 20230608 | 090200 | 188482800 | 6810 | 6800 | 6850 | 6790 | 9838 |
| 690 | 20230608 | 090100 | 121436270 | 6760 | 6880 | 6880 | 6760 | 8924 |
| 691 | 20230608 | 090000 | 60540110 | 6880 | 6950 | 6950 | 6880 | 8632 |