34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 7648 |
| 3 | 20230615 | 203600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20230615 | 203500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20230615 | 203400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20230615 | 203300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20230615 | 203200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20230615 | 203100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20230615 | 203000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20230615 | 202900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20230615 | 202800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20230615 | 202700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20230615 | 202600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20230615 | 202500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20230615 | 202400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20230615 | 202300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20230615 | 202200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20230615 | 202100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20230615 | 202000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20230615 | 201900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20230615 | 201800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20230615 | 201700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20230615 | 201600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20230615 | 201500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20230615 | 201400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20230615 | 201300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20230615 | 201200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20230615 | 201100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20230615 | 201000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20230615 | 200900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20230615 | 200800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20230615 | 200700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 7648 |
| 33 | 20230615 | 200600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20230615 | 200500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20230615 | 200400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20230615 | 200300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20230615 | 200200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20230615 | 200100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20230615 | 200000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20230615 | 195900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20230615 | 195800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20230615 | 195700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20230615 | 195600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20230615 | 195500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20230615 | 195400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20230615 | 195300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20230615 | 195200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20230615 | 195100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20230615 | 195000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20230615 | 194900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20230615 | 194800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20230615 | 194700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20230615 | 194600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20230615 | 194500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20230615 | 194400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20230615 | 194300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20230615 | 194200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20230615 | 194100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20230615 | 194000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20230615 | 193900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20230615 | 193800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20230615 | 193700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 7648 |
| 63 | 20230615 | 193600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20230615 | 193500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20230615 | 193400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20230615 | 193300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20230615 | 193200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20230615 | 193100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20230615 | 193000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20230615 | 192900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20230615 | 192800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20230615 | 192700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20230615 | 192600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20230615 | 192500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20230615 | 192400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20230615 | 192300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20230615 | 192200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20230615 | 192100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20230615 | 192000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20230615 | 191900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20230615 | 191800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20230615 | 191700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20230615 | 191600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20230615 | 191500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20230615 | 191400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20230615 | 191300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20230615 | 191200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20230615 | 191100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20230615 | 191000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20230615 | 190900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20230615 | 190800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20230615 | 190700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 7648 |
| 93 | 20230615 | 190600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20230615 | 190500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20230615 | 190400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20230615 | 190300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20230615 | 190200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20230615 | 190100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20230615 | 190000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20230615 | 185900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20230615 | 185800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20230615 | 185700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20230615 | 185600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20230615 | 185500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20230615 | 185400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20230615 | 185300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20230615 | 185200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20230615 | 185100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20230615 | 185000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20230615 | 184900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20230615 | 184800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20230615 | 184700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20230615 | 184600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20230615 | 184500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20230615 | 184400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20230615 | 184300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20230615 | 184200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20230615 | 184100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20230615 | 184000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20230615 | 183900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20230615 | 183800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20230615 | 183700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 7648 |
| 123 | 20230615 | 183600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20230615 | 183500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20230615 | 183400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20230615 | 183300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20230615 | 183200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20230615 | 183100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20230615 | 183000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20230615 | 182900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20230615 | 182800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20230615 | 182700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20230615 | 182600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20230615 | 182500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20230615 | 182400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20230615 | 182300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20230615 | 182200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20230615 | 182100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20230615 | 182000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20230615 | 181900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20230615 | 181800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20230615 | 181700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20230615 | 181600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20230615 | 181500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20230615 | 181400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20230615 | 181300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20230615 | 181200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20230615 | 181100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20230615 | 181000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20230615 | 180900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20230615 | 180800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20230615 | 180700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 7648 |
| 153 | 20230615 | 180600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20230615 | 180500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20230615 | 180400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20230615 | 180300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20230615 | 180200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20230615 | 180100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20230615 | 180000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20230615 | 175900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20230615 | 175800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20230615 | 175700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20230615 | 175600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20230615 | 175500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20230615 | 175400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20230615 | 175300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20230615 | 175200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20230615 | 175100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20230615 | 175000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20230615 | 174900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20230615 | 174800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20230615 | 174700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20230615 | 174600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20230615 | 174500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20230615 | 174400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20230615 | 174300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20230615 | 174200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20230615 | 174100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20230615 | 174000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20230615 | 173900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20230615 | 173800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20230615 | 173700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 7648 |
| 183 | 20230615 | 173600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20230615 | 173500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20230615 | 173400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20230615 | 173300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20230615 | 173200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20230615 | 173100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20230615 | 173000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20230615 | 172900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20230615 | 172800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20230615 | 172700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20230615 | 172600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20230615 | 172500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20230615 | 172400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20230615 | 172300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20230615 | 172200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20230615 | 172100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20230615 | 172000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20230615 | 171900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20230615 | 171800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20230615 | 171700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20230615 | 171600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20230615 | 171500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20230615 | 171400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20230615 | 171300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20230615 | 171200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20230615 | 171100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20230615 | 171000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20230615 | 170900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20230615 | 170800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20230615 | 170700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 7648 |
| 213 | 20230615 | 170600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20230615 | 170500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20230615 | 170400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20230615 | 170300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20230615 | 170200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20230615 | 170100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20230615 | 170000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20230615 | 165900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20230615 | 165800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20230615 | 165700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20230615 | 165600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20230615 | 165500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20230615 | 165400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20230615 | 165300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20230615 | 165200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20230615 | 165100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20230615 | 165000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20230615 | 164900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20230615 | 164800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20230615 | 164700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20230615 | 164600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20230615 | 164500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20230615 | 164400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20230615 | 164300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20230615 | 164200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20230615 | 164100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20230615 | 164000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20230615 | 163900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20230615 | 163800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20230615 | 163700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 7648 |
| 243 | 20230615 | 163600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20230615 | 163500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20230615 | 163400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20230615 | 163300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20230615 | 163200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20230615 | 163100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20230615 | 163000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20230615 | 162900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20230615 | 162800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20230615 | 162700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20230615 | 162600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20230615 | 162500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20230615 | 162400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20230615 | 162300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20230615 | 162200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20230615 | 162100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20230615 | 162000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20230615 | 161900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20230615 | 161800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20230615 | 161700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20230615 | 161600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 264 | 20230615 | 161500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20230615 | 161400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 266 | 20230615 | 161300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 267 | 20230615 | 161200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 268 | 20230615 | 161100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 269 | 20230615 | 161000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 270 | 20230615 | 160900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 271 | 20230615 | 160800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20230615 | 160700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 7648 |
| 273 | 20230615 | 160600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 274 | 20230615 | 160500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20230615 | 160400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20230615 | 160300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20230615 | 160200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 278 | 20230615 | 160100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 279 | 20230615 | 160000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 280 | 20230615 | 155900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 281 | 20230615 | 155800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 282 | 20230615 | 155700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 283 | 20230615 | 155600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 284 | 20230615 | 155500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 285 | 20230615 | 155400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 286 | 20230615 | 155300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 287 | 20230615 | 155200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 288 | 20230615 | 155100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 289 | 20230615 | 155000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 290 | 20230615 | 154900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 291 | 20230615 | 154800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 292 | 20230615 | 154700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 293 | 20230615 | 154600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 294 | 20230615 | 154500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 295 | 20230615 | 154400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 296 | 20230615 | 154300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 297 | 20230615 | 154200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 298 | 20230615 | 154100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 299 | 20230615 | 154000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 300 | 20230615 | 153900 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 301 | 20230615 | 153800 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 302 | 20230615 | 153700 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 7648 |
| 303 | 20230615 | 153600 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 304 | 20230615 | 153500 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 305 | 20230615 | 153400 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 306 | 20230615 | 153300 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 307 | 20230615 | 153200 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 308 | 20230615 | 153100 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 309 | 20230615 | 153000 | 8412638160 | 7280 | 7280 | 7280 | 7280 | 7648 |
| 310 | 20230615 | 152900 | 8356960720 | 7270 | 7270 | 7270 | 7270 | 0 |
| 311 | 20230615 | 152800 | 8356960720 | 7270 | 7270 | 7270 | 7270 | 0 |
| 312 | 20230615 | 152700 | 8356960720 | 7270 | 7270 | 7270 | 7270 | 0 |
| 313 | 20230615 | 152600 | 8356960720 | 7270 | 7270 | 7270 | 7270 | 0 |
| 314 | 20230615 | 152500 | 8356960720 | 7270 | 7270 | 7270 | 7270 | 0 |
| 315 | 20230615 | 152400 | 8356960720 | 7270 | 7270 | 7270 | 7270 | 0 |
| 316 | 20230615 | 152300 | 8356960720 | 7270 | 7270 | 7270 | 7270 | 0 |
| 317 | 20230615 | 152200 | 8356960720 | 7270 | 7270 | 7270 | 7270 | 0 |
| 318 | 20230615 | 152100 | 8356960720 | 7270 | 7270 | 7270 | 7270 | 0 |
| 319 | 20230615 | 152000 | 8356960720 | 7270 | 7270 | 7270 | 7270 | 0 |
| 320 | 20230615 | 151900 | 8356960720 | 7270 | 7280 | 7280 | 7270 | 2617 |
| 321 | 20230615 | 151800 | 8337920760 | 7270 | 7270 | 7270 | 7270 | 2150 |
| 322 | 20230615 | 151700 | 8322290260 | 7270 | 7280 | 7280 | 7250 | 3969 |
| 323 | 20230615 | 151600 | 8293469440 | 7280 | 7300 | 7300 | 7280 | 3110 |
| 324 | 20230615 | 151500 | 8270810450 | 7300 | 7300 | 7310 | 7300 | 3885 |
| 325 | 20230615 | 151400 | 8242448800 | 7300 | 7280 | 7300 | 7280 | 265 |
| 326 | 20230615 | 151300 | 8240515110 | 7290 | 7280 | 7290 | 7280 | 179 |
| 327 | 20230615 | 151200 | 8239211290 | 7280 | 7280 | 7280 | 7280 | 2044 |
| 328 | 20230615 | 151100 | 8224330970 | 7280 | 7280 | 7280 | 7270 | 376 |
| 329 | 20230615 | 151000 | 8221596690 | 7280 | 7290 | 7290 | 7270 | 871 |
| 330 | 20230615 | 150900 | 8215254640 | 7290 | 7290 | 7310 | 7280 | 932 |
| 331 | 20230615 | 150800 | 8208452960 | 7300 | 7280 | 7300 | 7280 | 52 |
| 332 | 20230615 | 150700 | 8208074380 | 7310 | 7300 | 7310 | 7270 | 1332 |
| 333 | 20230615 | 150600 | 8198351680 | 7310 | 7310 | 7310 | 7300 | 280 |
| 334 | 20230615 | 150500 | 8196304890 | 7310 | 7320 | 7320 | 7310 | 111 |
| 335 | 20230615 | 150400 | 8195492970 | 7270 | 7260 | 7280 | 7260 | 1577 |
| 336 | 20230615 | 150300 | 8184028770 | 7260 | 7270 | 7280 | 7260 | 1901 |
| 337 | 20230615 | 150200 | 8170208650 | 7270 | 7260 | 7270 | 7260 | 1591 |
| 338 | 20230615 | 150100 | 8158650670 | 7250 | 7240 | 7250 | 7220 | 437 |
| 339 | 20230615 | 150000 | 8155486380 | 7230 | 7260 | 7260 | 7230 | 1113 |
| 340 | 20230615 | 145900 | 8147424960 | 7260 | 7280 | 7280 | 7260 | 957 |
| 341 | 20230615 | 145800 | 8140474420 | 7270 | 7280 | 7280 | 7270 | 3179 |
| 342 | 20230615 | 145700 | 8117360560 | 7280 | 7270 | 7280 | 7270 | 580 |
| 343 | 20230615 | 145600 | 8113138190 | 7280 | 7370 | 7370 | 7280 | 7546 |
| 344 | 20230615 | 145500 | 8057940520 | 7370 | 7370 | 7370 | 7350 | 3446 |
| 345 | 20230615 | 145400 | 8032569700 | 7370 | 7370 | 7380 | 7370 | 782 |
| 346 | 20230615 | 145300 | 8026806150 | 7370 | 7360 | 7370 | 7360 | 2516 |
| 347 | 20230615 | 145200 | 8008274140 | 7360 | 7360 | 7370 | 7350 | 2461 |
| 348 | 20230615 | 145100 | 7990162780 | 7360 | 7360 | 7370 | 7340 | 5764 |
| 349 | 20230615 | 145000 | 7947744260 | 7360 | 7330 | 7360 | 7330 | 2944 |
| 350 | 20230615 | 144900 | 7926125280 | 7350 | 7360 | 7360 | 7340 | 1516 |
| 351 | 20230615 | 144800 | 7914989130 | 7360 | 7350 | 7370 | 7340 | 1725 |
| 352 | 20230615 | 144700 | 7902315380 | 7370 | 7380 | 7380 | 7350 | 4604 |
| 353 | 20230615 | 144600 | 7868396760 | 7380 | 7350 | 7390 | 7330 | 4842 |
| 354 | 20230615 | 144500 | 7832752520 | 7380 | 7330 | 7400 | 7330 | 17697 |
| 355 | 20230615 | 144400 | 7702251170 | 7330 | 7330 | 7350 | 7310 | 1740 |
| 356 | 20230615 | 144300 | 7689482070 | 7330 | 7330 | 7360 | 7330 | 2121 |
| 357 | 20230615 | 144200 | 7673908680 | 7330 | 7300 | 7370 | 7300 | 6357 |
| 358 | 20230615 | 144100 | 7627257440 | 7300 | 7300 | 7310 | 7290 | 1794 |
| 359 | 20230615 | 144000 | 7614155820 | 7290 | 7300 | 7300 | 7280 | 1598 |
| 360 | 20230615 | 143900 | 7602496140 | 7300 | 7230 | 7310 | 7230 | 15625 |
| 361 | 20230615 | 143800 | 7488648640 | 7230 | 7210 | 7240 | 7210 | 4599 |
| 362 | 20230615 | 143700 | 7455395680 | 7200 | 7180 | 7200 | 7170 | 3836 |
| 363 | 20230615 | 143600 | 7427809270 | 7170 | 7170 | 7170 | 7170 | 13 |
| 364 | 20230615 | 143500 | 7427716060 | 7170 | 7170 | 7170 | 7170 | 1 |
| 365 | 20230615 | 143400 | 7427708890 | 7160 | 7170 | 7180 | 7160 | 2195 |
| 366 | 20230615 | 143300 | 7411970490 | 7160 | 7170 | 7170 | 7160 | 199 |
| 367 | 20230615 | 143200 | 7410545320 | 7170 | 7170 | 7170 | 7160 | 227 |
| 368 | 20230615 | 143100 | 7408918730 | 7170 | 7170 | 7170 | 7170 | 1147 |
| 369 | 20230615 | 143000 | 7400694740 | 7170 | 7190 | 7190 | 7170 | 600 |
| 370 | 20230615 | 142900 | 7396388320 | 7180 | 7190 | 7190 | 7170 | 2271 |
| 371 | 20230615 | 142800 | 7380083340 | 7190 | 7190 | 7190 | 7190 | 863 |
| 372 | 20230615 | 142700 | 7373878370 | 7190 | 7200 | 7200 | 7190 | 828 |
| 373 | 20230615 | 142600 | 7367921250 | 7220 | 7220 | 7220 | 7210 | 961 |
| 374 | 20230615 | 142500 | 7360983830 | 7220 | 7200 | 7220 | 7200 | 19 |
| 375 | 20230615 | 142400 | 7360847010 | 7200 | 7220 | 7220 | 7200 | 886 |
| 376 | 20230615 | 142300 | 7354467750 | 7200 | 7220 | 7220 | 7200 | 502 |
| 377 | 20230615 | 142200 | 7350846890 | 7220 | 7200 | 7220 | 7190 | 812 |
| 378 | 20230615 | 142100 | 7345001060 | 7220 | 7220 | 7220 | 7210 | 1218 |
| 379 | 20230615 | 142000 | 7336216780 | 7220 | 7200 | 7220 | 7200 | 2637 |
| 380 | 20230615 | 141900 | 7317203530 | 7200 | 7210 | 7210 | 7200 | 780 |
| 381 | 20230615 | 141800 | 7311587130 | 7210 | 7210 | 7210 | 7210 | 1897 |
| 382 | 20230615 | 141700 | 7297909760 | 7210 | 7210 | 7210 | 7210 | 388 |
| 383 | 20230615 | 141600 | 7295112280 | 7210 | 7220 | 7230 | 7210 | 1758 |
| 384 | 20230615 | 141500 | 7282427710 | 7210 | 7220 | 7220 | 7210 | 120 |
| 385 | 20230615 | 141400 | 7281562310 | 7230 | 7200 | 7240 | 7190 | 7810 |
| 386 | 20230615 | 141300 | 7225323290 | 7200 | 7210 | 7210 | 7200 | 229 |
| 387 | 20230615 | 141200 | 7223672940 | 7210 | 7210 | 7210 | 7190 | 2531 |
| 388 | 20230615 | 141100 | 7205456880 | 7210 | 7210 | 7220 | 7210 | 97 |
| 389 | 20230615 | 141000 | 7204756810 | 7220 | 7210 | 7220 | 7210 | 791 |
| 390 | 20230615 | 140900 | 7199045980 | 7200 | 7220 | 7220 | 7200 | 1429 |
| 391 | 20230615 | 140800 | 7188755980 | 7200 | 7210 | 7240 | 7200 | 1501 |
| 392 | 20230615 | 140700 | 7177941870 | 7200 | 7210 | 7210 | 7200 | 540 |
| 393 | 20230615 | 140600 | 7174048970 | 7240 | 7220 | 7240 | 7220 | 4617 |
| 394 | 20230615 | 140500 | 7140661870 | 7220 | 7190 | 7220 | 7190 | 2648 |
| 395 | 20230615 | 140400 | 7121565840 | 7190 | 7200 | 7210 | 7190 | 1764 |
| 396 | 20230615 | 140300 | 7108867430 | 7190 | 7180 | 7190 | 7180 | 1292 |
| 397 | 20230615 | 140200 | 7099582940 | 7180 | 7180 | 7180 | 7180 | 20 |
| 398 | 20230615 | 140100 | 7099439340 | 7150 | 7150 | 7150 | 7150 | 595 |
| 399 | 20230615 | 140000 | 7095185090 | 7150 | 7160 | 7160 | 7150 | 610 |
| 400 | 20230615 | 135900 | 7090823170 | 7180 | 7180 | 7190 | 7150 | 2154 |
| 401 | 20230615 | 135800 | 7075402750 | 7190 | 7190 | 7190 | 7190 | 245 |
| 402 | 20230615 | 135700 | 7073641200 | 7190 | 7180 | 7190 | 7180 | 1347 |
| 403 | 20230615 | 135600 | 7063966970 | 7180 | 7180 | 7180 | 7180 | 242 |
| 404 | 20230615 | 135500 | 7062229410 | 7160 | 7160 | 7170 | 7160 | 2596 |
| 405 | 20230615 | 135400 | 7043641370 | 7180 | 7180 | 7180 | 7180 | 0 |
| 406 | 20230615 | 135300 | 7043641370 | 7180 | 7180 | 7180 | 7180 | 311 |
| 407 | 20230615 | 135200 | 7041408390 | 7180 | 7150 | 7180 | 7150 | 1346 |
| 408 | 20230615 | 135100 | 7031771850 | 7150 | 7160 | 7160 | 7150 | 305 |
| 409 | 20230615 | 135000 | 7029591000 | 7150 | 7150 | 7150 | 7150 | 100 |
| 410 | 20230615 | 134900 | 7028876000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 411 | 20230615 | 134800 | 7028876000 | 7150 | 7150 | 7150 | 7150 | 211 |
| 412 | 20230615 | 134700 | 7027367350 | 7150 | 7160 | 7160 | 7150 | 743 |
| 413 | 20230615 | 134600 | 7022054600 | 7150 | 7150 | 7150 | 7150 | 0 |
| 414 | 20230615 | 134500 | 7022054600 | 7150 | 7180 | 7190 | 7150 | 2698 |
| 415 | 20230615 | 134400 | 7002748330 | 7180 | 7180 | 7180 | 7180 | 540 |
| 416 | 20230615 | 134300 | 6998871130 | 7160 | 7180 | 7180 | 7160 | 500 |
| 417 | 20230615 | 134200 | 6995289940 | 7180 | 7190 | 7190 | 7180 | 87 |
| 418 | 20230615 | 134100 | 6994664710 | 7190 | 7180 | 7190 | 7180 | 121 |
| 419 | 20230615 | 134000 | 6993795840 | 7180 | 7160 | 7180 | 7160 | 537 |
| 420 | 20230615 | 133900 | 6989944860 | 7160 | 7160 | 7170 | 7160 | 169 |
| 421 | 20230615 | 133800 | 6988734550 | 7150 | 7160 | 7170 | 7150 | 651 |
| 422 | 20230615 | 133700 | 6984073330 | 7170 | 7170 | 7170 | 7170 | 155 |
| 423 | 20230615 | 133600 | 6982961980 | 7180 | 7180 | 7180 | 7180 | 113 |
| 424 | 20230615 | 133500 | 6982150640 | 7180 | 7180 | 7180 | 7180 | 0 |
| 425 | 20230615 | 133400 | 6982150640 | 7180 | 7160 | 7180 | 7150 | 21 |
| 426 | 20230615 | 133300 | 6982000190 | 7150 | 7150 | 7160 | 7150 | 382 |
| 427 | 20230615 | 133200 | 6979268090 | 7160 | 7160 | 7160 | 7150 | 216 |
| 428 | 20230615 | 133100 | 6977722170 | 7160 | 7160 | 7160 | 7160 | 102 |
| 429 | 20230615 | 133000 | 6976991850 | 7150 | 7160 | 7160 | 7150 | 91 |
| 430 | 20230615 | 132900 | 6976340400 | 7160 | 7160 | 7160 | 7150 | 170 |
| 431 | 20230615 | 132800 | 6975123500 | 7160 | 7160 | 7160 | 7160 | 287 |
| 432 | 20230615 | 132700 | 6973068580 | 7160 | 7160 | 7160 | 7160 | 15 |
| 433 | 20230615 | 132600 | 6972961180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 434 | 20230615 | 132500 | 6972961180 | 7170 | 7170 | 7170 | 7150 | 479 |
| 435 | 20230615 | 132400 | 6969530160 | 7170 | 7170 | 7170 | 7170 | 3013 |
| 436 | 20230615 | 132300 | 6947926950 | 7170 | 7180 | 7180 | 7170 | 286 |
| 437 | 20230615 | 132200 | 6945875670 | 7180 | 7170 | 7180 | 7170 | 165 |
| 438 | 20230615 | 132100 | 6944691070 | 7170 | 7180 | 7180 | 7170 | 1309 |
| 439 | 20230615 | 132000 | 6935305160 | 7170 | 7180 | 7180 | 7170 | 368 |
| 440 | 20230615 | 131900 | 6932666490 | 7180 | 7180 | 7180 | 7170 | 1090 |
| 441 | 20230615 | 131800 | 6924847690 | 7180 | 7190 | 7190 | 7180 | 1494 |
| 442 | 20230615 | 131700 | 6914120660 | 7180 | 7180 | 7180 | 7180 | 202 |
| 443 | 20230615 | 131600 | 6912670300 | 7190 | 7200 | 7200 | 7190 | 525 |
| 444 | 20230615 | 131500 | 6908895390 | 7200 | 7180 | 7200 | 7180 | 970 |
| 445 | 20230615 | 131400 | 6901919750 | 7190 | 7190 | 7190 | 7190 | 60 |
| 446 | 20230615 | 131300 | 6901488350 | 7190 | 7190 | 7200 | 7190 | 1277 |
| 447 | 20230615 | 131200 | 6892306420 | 7200 | 7170 | 7200 | 7170 | 454 |
| 448 | 20230615 | 131100 | 6889043630 | 7170 | 7150 | 7170 | 7150 | 1651 |
| 449 | 20230615 | 131000 | 6877223080 | 7150 | 7160 | 7160 | 7130 | 1014 |
| 450 | 20230615 | 130900 | 6869982370 | 7160 | 7160 | 7160 | 7160 | 614 |
| 451 | 20230615 | 130800 | 6865586130 | 7160 | 7160 | 7160 | 7160 | 1 |
| 452 | 20230615 | 130700 | 6865578970 | 7140 | 7140 | 7150 | 7140 | 79 |
| 453 | 20230615 | 130600 | 6865014630 | 7140 | 7140 | 7140 | 7130 | 1181 |
| 454 | 20230615 | 130500 | 6856586460 | 7140 | 7150 | 7150 | 7140 | 1128 |
| 455 | 20230615 | 130400 | 6848524960 | 7150 | 7150 | 7150 | 7150 | 20 |
| 456 | 20230615 | 130300 | 6848381960 | 7150 | 7150 | 7150 | 7150 | 408 |
| 457 | 20230615 | 130200 | 6845464760 | 7150 | 7150 | 7150 | 7150 | 28 |
| 458 | 20230615 | 130100 | 6845264560 | 7150 | 7160 | 7160 | 7150 | 493 |
| 459 | 20230615 | 130000 | 6841739460 | 7160 | 7160 | 7160 | 7160 | 0 |
| 460 | 20230615 | 125900 | 6841739460 | 7160 | 7160 | 7160 | 7160 | 108 |
| 461 | 20230615 | 125800 | 6840966180 | 7150 | 7160 | 7160 | 7150 | 300 |
| 462 | 20230615 | 125700 | 6838820550 | 7160 | 7150 | 7160 | 7150 | 5 |
| 463 | 20230615 | 125600 | 6838784770 | 7150 | 7160 | 7160 | 7150 | 1297 |
| 464 | 20230615 | 125500 | 6829505720 | 7160 | 7160 | 7160 | 7150 | 1425 |
| 465 | 20230615 | 125400 | 6819306200 | 7150 | 7160 | 7160 | 7150 | 100 |
| 466 | 20230615 | 125300 | 6818590250 | 7160 | 7160 | 7160 | 7160 | 50 |
| 467 | 20230615 | 125200 | 6818232250 | 7150 | 7150 | 7150 | 7140 | 1797 |
| 468 | 20230615 | 125100 | 6805390690 | 7160 | 7160 | 7160 | 7160 | 240 |
| 469 | 20230615 | 125000 | 6803672290 | 7170 | 7160 | 7170 | 7160 | 21 |
| 470 | 20230615 | 124900 | 6803521920 | 7150 | 7150 | 7150 | 7150 | 1773 |
| 471 | 20230615 | 124800 | 6790844970 | 7150 | 7150 | 7150 | 7140 | 770 |
| 472 | 20230615 | 124700 | 6785339520 | 7150 | 7150 | 7150 | 7140 | 415 |
| 473 | 20230615 | 124600 | 6782373750 | 7150 | 7150 | 7160 | 7140 | 1369 |
| 474 | 20230615 | 124500 | 6772585640 | 7150 | 7130 | 7150 | 7130 | 610 |
| 475 | 20230615 | 124400 | 6768227460 | 7140 | 7140 | 7140 | 7140 | 81 |
| 476 | 20230615 | 124300 | 6767649120 | 7140 | 7130 | 7140 | 7130 | 743 |
| 477 | 20230615 | 124200 | 6762351520 | 7140 | 7130 | 7140 | 7130 | 160 |
| 478 | 20230615 | 124100 | 6761210520 | 7120 | 7130 | 7130 | 7120 | 2481 |
| 479 | 20230615 | 124000 | 6743535870 | 7140 | 7140 | 7140 | 7140 | 1294 |
| 480 | 20230615 | 123900 | 6734296710 | 7150 | 7150 | 7150 | 7150 | 263 |
| 481 | 20230615 | 123800 | 6732416260 | 7150 | 7150 | 7150 | 7150 | 1585 |
| 482 | 20230615 | 123700 | 6721083510 | 7150 | 7170 | 7170 | 7150 | 368 |
| 483 | 20230615 | 123600 | 6718449110 | 7170 | 7170 | 7170 | 7170 | 0 |
| 484 | 20230615 | 123500 | 6718449110 | 7170 | 7160 | 7170 | 7150 | 951 |
| 485 | 20230615 | 123400 | 6711642730 | 7160 | 7160 | 7160 | 7160 | 94 |
| 486 | 20230615 | 123300 | 6710969690 | 7160 | 7160 | 7160 | 7160 | 102 |
| 487 | 20230615 | 123200 | 6710239370 | 7160 | 7160 | 7160 | 7160 | 66 |
| 488 | 20230615 | 123100 | 6709766810 | 7160 | 7150 | 7160 | 7150 | 462 |
| 489 | 20230615 | 123000 | 6706463500 | 7160 | 7170 | 7170 | 7160 | 760 |
| 490 | 20230615 | 122900 | 6701021050 | 7170 | 7190 | 7190 | 7170 | 2694 |
| 491 | 20230615 | 122800 | 6681689670 | 7190 | 7180 | 7190 | 7180 | 528 |
| 492 | 20230615 | 122700 | 6677895730 | 7170 | 7160 | 7170 | 7160 | 482 |
| 493 | 20230615 | 122600 | 6674442670 | 7170 | 7170 | 7170 | 7170 | 122 |
| 494 | 20230615 | 122500 | 6673567930 | 7180 | 7180 | 7180 | 7170 | 1384 |
| 495 | 20230615 | 122400 | 6663641120 | 7170 | 7170 | 7170 | 7170 | 303 |
| 496 | 20230615 | 122300 | 6661468610 | 7190 | 7170 | 7190 | 7170 | 734 |
| 497 | 20230615 | 122200 | 6656204630 | 7170 | 7170 | 7170 | 7170 | 457 |
| 498 | 20230615 | 122100 | 6652927940 | 7170 | 7150 | 7170 | 7150 | 253 |
| 499 | 20230615 | 122000 | 6651118290 | 7160 | 7150 | 7160 | 7150 | 32 |
| 500 | 20230615 | 121900 | 6650889460 | 7150 | 7150 | 7150 | 7140 | 178 |
| 501 | 20230615 | 121800 | 6649617260 | 7150 | 7150 | 7150 | 7150 | 344 |
| 502 | 20230615 | 121700 | 6647157660 | 7150 | 7150 | 7150 | 7150 | 716 |
| 503 | 20230615 | 121600 | 6642038260 | 7150 | 7150 | 7170 | 7150 | 849 |
| 504 | 20230615 | 121500 | 6635964310 | 7160 | 7160 | 7160 | 7160 | 742 |
| 505 | 20230615 | 121400 | 6630651590 | 7160 | 7160 | 7160 | 7150 | 201 |
| 506 | 20230615 | 121300 | 6629213430 | 7160 | 7160 | 7160 | 7160 | 71 |
| 507 | 20230615 | 121200 | 6628705070 | 7160 | 7160 | 7170 | 7150 | 1664 |
| 508 | 20230615 | 121100 | 6616803830 | 7160 | 7160 | 7160 | 7150 | 610 |
| 509 | 20230615 | 121000 | 6612442120 | 7160 | 7170 | 7190 | 7160 | 1444 |
| 510 | 20230615 | 120900 | 6602099480 | 7170 | 7170 | 7180 | 7160 | 118 |
| 511 | 20230615 | 120800 | 6601253630 | 7180 | 7180 | 7180 | 7180 | 4 |
| 512 | 20230615 | 120700 | 6601224910 | 7160 | 7190 | 7190 | 7160 | 362 |
| 513 | 20230615 | 120600 | 6598628380 | 7190 | 7190 | 7190 | 7190 | 7 |
| 514 | 20230615 | 120500 | 6598578050 | 7190 | 7190 | 7190 | 7160 | 772 |
| 515 | 20230615 | 120400 | 6593027400 | 7160 | 7180 | 7180 | 7160 | 1285 |
| 516 | 20230615 | 120300 | 6583815070 | 7190 | 7190 | 7190 | 7180 | 1052 |
| 517 | 20230615 | 120200 | 6576255670 | 7190 | 7180 | 7190 | 7180 | 303 |
| 518 | 20230615 | 120100 | 6574078120 | 7180 | 7180 | 7180 | 7180 | 189 |
| 519 | 20230615 | 120000 | 6572721100 | 7180 | 7180 | 7190 | 7170 | 383 |
| 520 | 20230615 | 115900 | 6569971060 | 7180 | 7190 | 7200 | 7180 | 843 |
| 521 | 20230615 | 115800 | 6563913930 | 7190 | 7200 | 7200 | 7190 | 11 |
| 522 | 20230615 | 115700 | 6563834830 | 7190 | 7190 | 7190 | 7190 | 140 |
| 523 | 20230615 | 115600 | 6562828230 | 7180 | 7180 | 7180 | 7180 | 142 |
| 524 | 20230615 | 115500 | 6561808670 | 7210 | 7210 | 7210 | 7200 | 653 |
| 525 | 20230615 | 115400 | 6557101790 | 7210 | 7210 | 7210 | 7200 | 744 |
| 526 | 20230615 | 115300 | 6551737830 | 7200 | 7210 | 7210 | 7200 | 324 |
| 527 | 20230615 | 115200 | 6549401870 | 7210 | 7170 | 7210 | 7160 | 814 |
| 528 | 20230615 | 115100 | 6543567040 | 7180 | 7180 | 7180 | 7180 | 364 |
| 529 | 20230615 | 115000 | 6540953520 | 7210 | 7180 | 7210 | 7180 | 1033 |
| 530 | 20230615 | 114900 | 6533535830 | 7180 | 7180 | 7180 | 7170 | 1319 |
| 531 | 20230615 | 114800 | 6524067070 | 7180 | 7220 | 7220 | 7180 | 290 |
| 532 | 20230615 | 114700 | 6521984740 | 7180 | 7190 | 7210 | 7170 | 2804 |
| 533 | 20230615 | 114600 | 6501797040 | 7190 | 7210 | 7210 | 7190 | 87 |
| 534 | 20230615 | 114500 | 6501171480 | 7200 | 7220 | 7220 | 7200 | 3635 |
| 535 | 20230615 | 114400 | 6474973380 | 7220 | 7210 | 7240 | 7210 | 1804 |
| 536 | 20230615 | 114300 | 6461933930 | 7220 | 7210 | 7250 | 7210 | 1722 |
| 537 | 20230615 | 114200 | 6449503220 | 7210 | 7210 | 7210 | 7210 | 1407 |
| 538 | 20230615 | 114100 | 6439358750 | 7200 | 7180 | 7220 | 7170 | 3660 |
| 539 | 20230615 | 114000 | 6413052210 | 7180 | 7170 | 7180 | 7160 | 453 |
| 540 | 20230615 | 113900 | 6409804690 | 7170 | 7150 | 7170 | 7150 | 497 |
| 541 | 20230615 | 113800 | 6406243750 | 7150 | 7160 | 7160 | 7140 | 111 |
| 542 | 20230615 | 113700 | 6405449110 | 7160 | 7130 | 7160 | 7130 | 589 |
| 543 | 20230615 | 113600 | 6401243170 | 7130 | 7130 | 7130 | 7130 | 453 |
| 544 | 20230615 | 113500 | 6398013280 | 7130 | 7150 | 7150 | 7130 | 40 |
| 545 | 20230615 | 113400 | 6397727300 | 7130 | 7150 | 7150 | 7130 | 381 |
| 546 | 20230615 | 113300 | 6395006330 | 7150 | 7150 | 7150 | 7150 | 18 |
| 547 | 20230615 | 113200 | 6394877630 | 7150 | 7150 | 7150 | 7140 | 109 |
| 548 | 20230615 | 113100 | 6394098300 | 7150 | 7160 | 7160 | 7130 | 143 |
| 549 | 20230615 | 113000 | 6393077770 | 7160 | 7160 | 7160 | 7140 | 592 |
| 550 | 20230615 | 112900 | 6388843540 | 7160 | 7170 | 7170 | 7150 | 109 |
| 551 | 20230615 | 112800 | 6388062610 | 7150 | 7170 | 7170 | 7150 | 779 |
| 552 | 20230615 | 112700 | 6382489520 | 7170 | 7160 | 7170 | 7150 | 258 |
| 553 | 20230615 | 112600 | 6380641200 | 7150 | 7150 | 7150 | 7150 | 170 |
| 554 | 20230615 | 112500 | 6379425700 | 7150 | 7170 | 7180 | 7150 | 2180 |
| 555 | 20230615 | 112400 | 6363788170 | 7170 | 7160 | 7170 | 7160 | 142 |
| 556 | 20230615 | 112300 | 6362770720 | 7180 | 7180 | 7180 | 7160 | 1339 |
| 557 | 20230615 | 112200 | 6353162470 | 7180 | 7150 | 7180 | 7150 | 843 |
| 558 | 20230615 | 112100 | 6347123430 | 7150 | 7140 | 7150 | 7140 | 2352 |
| 559 | 20230615 | 112000 | 6330311300 | 7140 | 7110 | 7150 | 7110 | 1037 |
| 560 | 20230615 | 111900 | 6322936540 | 7110 | 7130 | 7150 | 7110 | 2877 |
| 561 | 20230615 | 111800 | 6302466920 | 7110 | 7090 | 7130 | 7080 | 4929 |
| 562 | 20230615 | 111700 | 6267455120 | 7100 | 7090 | 7100 | 7060 | 7777 |
| 563 | 20230615 | 111600 | 6212325210 | 7070 | 7090 | 7100 | 7070 | 5122 |
| 564 | 20230615 | 111500 | 6176050640 | 7090 | 7100 | 7100 | 7090 | 8773 |
| 565 | 20230615 | 111400 | 6113770260 | 7100 | 7120 | 7120 | 7100 | 9399 |
| 566 | 20230615 | 111300 | 6046920290 | 7120 | 7140 | 7140 | 7120 | 5502 |
| 567 | 20230615 | 111200 | 6007707710 | 7140 | 7150 | 7150 | 7140 | 266 |
| 568 | 20230615 | 111100 | 6005807970 | 7140 | 7150 | 7160 | 7140 | 1238 |
| 569 | 20230615 | 111000 | 5996968620 | 7140 | 7160 | 7160 | 7140 | 5500 |
| 570 | 20230615 | 110900 | 5957645510 | 7160 | 7160 | 7160 | 7160 | 2583 |
| 571 | 20230615 | 110800 | 5939151230 | 7160 | 7160 | 7160 | 7150 | 2096 |
| 572 | 20230615 | 110700 | 5924143880 | 7160 | 7160 | 7160 | 7150 | 5667 |
| 573 | 20230615 | 110600 | 5883583340 | 7160 | 7160 | 7170 | 7150 | 2904 |
| 574 | 20230615 | 110500 | 5862800090 | 7160 | 7160 | 7160 | 7150 | 2409 |
| 575 | 20230615 | 110400 | 5845569530 | 7160 | 7150 | 7180 | 7150 | 3920 |
| 576 | 20230615 | 110300 | 5817516700 | 7160 | 7160 | 7160 | 7150 | 1124 |
| 577 | 20230615 | 110200 | 5809475270 | 7160 | 7160 | 7160 | 7150 | 776 |
| 578 | 20230615 | 110100 | 5803922360 | 7160 | 7150 | 7190 | 7140 | 612 |
| 579 | 20230615 | 110000 | 5799542090 | 7140 | 7140 | 7150 | 7130 | 3032 |
| 580 | 20230615 | 105900 | 5777896050 | 7140 | 7140 | 7150 | 7140 | 6734 |
| 581 | 20230615 | 105800 | 5729802750 | 7150 | 7140 | 7160 | 7130 | 2100 |
| 582 | 20230615 | 105700 | 5714807070 | 7140 | 7150 | 7190 | 7140 | 1461 |
| 583 | 20230615 | 105600 | 5704351940 | 7150 | 7140 | 7150 | 7130 | 9570 |
| 584 | 20230615 | 105500 | 5636021210 | 7140 | 7210 | 7210 | 7140 | 16402 |
| 585 | 20230615 | 105400 | 5518630410 | 7180 | 7210 | 7210 | 7180 | 9820 |
| 586 | 20230615 | 105300 | 5447979650 | 7180 | 7220 | 7220 | 7180 | 1626 |
| 587 | 20230615 | 105200 | 5436285460 | 7230 | 7230 | 7230 | 7190 | 3938 |
| 588 | 20230615 | 105100 | 5407907910 | 7230 | 7240 | 7240 | 7190 | 1712 |
| 589 | 20230615 | 105000 | 5395566260 | 7240 | 7190 | 7260 | 7170 | 3479 |
| 590 | 20230615 | 104900 | 5370433210 | 7190 | 7190 | 7190 | 7180 | 4001 |
| 591 | 20230615 | 104800 | 5341673340 | 7200 | 7190 | 7200 | 7180 | 7758 |
| 592 | 20230615 | 104700 | 5285956090 | 7190 | 7200 | 7210 | 7190 | 4337 |
| 593 | 20230615 | 104600 | 5254756780 | 7210 | 7210 | 7240 | 7210 | 2285 |
| 594 | 20230615 | 104500 | 5238240090 | 7240 | 7240 | 7240 | 7210 | 180 |
| 595 | 20230615 | 104400 | 5236938390 | 7240 | 7240 | 7240 | 7240 | 290 |
| 596 | 20230615 | 104300 | 5234838790 | 7240 | 7200 | 7240 | 7200 | 2415 |
| 597 | 20230615 | 104200 | 5217437380 | 7200 | 7200 | 7200 | 7180 | 232 |
| 598 | 20230615 | 104100 | 5215767930 | 7200 | 7180 | 7200 | 7180 | 4362 |
| 599 | 20230615 | 104000 | 5184388190 | 7180 | 7170 | 7180 | 7170 | 823 |
| 600 | 20230615 | 103900 | 5178485460 | 7170 | 7170 | 7170 | 7170 | 1387 |
| 601 | 20230615 | 103800 | 5168540670 | 7170 | 7160 | 7170 | 7160 | 1308 |
| 602 | 20230615 | 103700 | 5159164920 | 7160 | 7160 | 7170 | 7160 | 2675 |
| 603 | 20230615 | 103600 | 5140010920 | 7160 | 7170 | 7170 | 7160 | 1013 |
| 604 | 20230615 | 103500 | 5132748990 | 7160 | 7180 | 7180 | 7160 | 1393 |
| 605 | 20230615 | 103400 | 5122762570 | 7180 | 7170 | 7190 | 7170 | 667 |
| 606 | 20230615 | 103300 | 5117979870 | 7170 | 7180 | 7190 | 7170 | 3389 |
| 607 | 20230615 | 103200 | 5093660730 | 7180 | 7180 | 7190 | 7170 | 4284 |
| 608 | 20230615 | 103100 | 5062923190 | 7170 | 7180 | 7190 | 7170 | 1803 |
| 609 | 20230615 | 103000 | 5049987900 | 7180 | 7190 | 7190 | 7180 | 2035 |
| 610 | 20230615 | 102900 | 5035376480 | 7190 | 7200 | 7200 | 7180 | 547 |
| 611 | 20230615 | 102800 | 5031441970 | 7200 | 7160 | 7210 | 7160 | 1571 |
| 612 | 20230615 | 102700 | 5020137860 | 7160 | 7170 | 7170 | 7150 | 11965 |
| 613 | 20230615 | 102600 | 4934411620 | 7150 | 7170 | 7220 | 7150 | 948 |
| 614 | 20230615 | 102500 | 4927616540 | 7170 | 7210 | 7210 | 7140 | 11970 |
| 615 | 20230615 | 102400 | 4841901300 | 7210 | 7240 | 7240 | 7200 | 2514 |
| 616 | 20230615 | 102300 | 4823759180 | 7240 | 7250 | 7250 | 7240 | 1838 |
| 617 | 20230615 | 102200 | 4810443500 | 7250 | 7250 | 7250 | 7250 | 2975 |
| 618 | 20230615 | 102100 | 4788874750 | 7270 | 7240 | 7270 | 7230 | 1536 |
| 619 | 20230615 | 102000 | 4777726210 | 7260 | 7230 | 7260 | 7230 | 1645 |
| 620 | 20230615 | 101900 | 4765822440 | 7220 | 7220 | 7220 | 7220 | 1454 |
| 621 | 20230615 | 101800 | 4755324560 | 7210 | 7210 | 7210 | 7200 | 650 |
| 622 | 20230615 | 101700 | 4750638070 | 7210 | 7220 | 7220 | 7210 | 581 |
| 623 | 20230615 | 101600 | 4746446240 | 7210 | 7180 | 7210 | 7170 | 1517 |
| 624 | 20230615 | 101500 | 4735543270 | 7170 | 7200 | 7210 | 7170 | 1429 |
| 625 | 20230615 | 101400 | 4725261880 | 7170 | 7200 | 7210 | 7170 | 865 |
| 626 | 20230615 | 101300 | 4719051880 | 7150 | 7150 | 7210 | 7140 | 8239 |
| 627 | 20230615 | 101200 | 4660105420 | 7150 | 7190 | 7190 | 7150 | 17477 |
| 628 | 20230615 | 101100 | 4534846020 | 7190 | 7200 | 7210 | 7190 | 3335 |
| 629 | 20230615 | 101000 | 4510827420 | 7210 | 7210 | 7220 | 7200 | 3385 |
| 630 | 20230615 | 100900 | 4486443480 | 7220 | 7210 | 7220 | 7210 | 2056 |
| 631 | 20230615 | 100800 | 4471604260 | 7220 | 7200 | 7220 | 7190 | 3678 |
| 632 | 20230615 | 100700 | 4445110690 | 7200 | 7180 | 7200 | 7180 | 10521 |
| 633 | 20230615 | 100600 | 4369465000 | 7190 | 7250 | 7270 | 7180 | 25850 |
| 634 | 20230615 | 100500 | 4182986820 | 7270 | 7260 | 7270 | 7250 | 1480 |
| 635 | 20230615 | 100400 | 4172248240 | 7260 | 7250 | 7270 | 7250 | 3309 |
| 636 | 20230615 | 100300 | 4148245020 | 7250 | 7250 | 7270 | 7250 | 4210 |
| 637 | 20230615 | 100200 | 4117721660 | 7250 | 7270 | 7280 | 7250 | 1872 |
| 638 | 20230615 | 100100 | 4104133510 | 7270 | 7280 | 7280 | 7260 | 1698 |
| 639 | 20230615 | 100000 | 4091783540 | 7280 | 7250 | 7280 | 7250 | 4846 |
| 640 | 20230615 | 095900 | 4056627680 | 7250 | 7280 | 7280 | 7250 | 7347 |
| 641 | 20230615 | 095800 | 4003316670 | 7270 | 7280 | 7280 | 7260 | 8099 |
| 642 | 20230615 | 095700 | 3944412390 | 7290 | 7290 | 7290 | 7280 | 720 |
| 643 | 20230615 | 095600 | 3939165390 | 7280 | 7270 | 7280 | 7270 | 2087 |
| 644 | 20230615 | 095500 | 3923977730 | 7280 | 7270 | 7280 | 7270 | 1403 |
| 645 | 20230615 | 095400 | 3913770180 | 7280 | 7270 | 7280 | 7270 | 3162 |
| 646 | 20230615 | 095300 | 3890759400 | 7280 | 7290 | 7290 | 7270 | 3483 |
| 647 | 20230615 | 095200 | 3865402670 | 7290 | 7280 | 7300 | 7280 | 2618 |
| 648 | 20230615 | 095100 | 3846315130 | 7280 | 7270 | 7280 | 7270 | 2333 |
| 649 | 20230615 | 095000 | 3829346640 | 7270 | 7300 | 7300 | 7270 | 2919 |
| 650 | 20230615 | 094900 | 3808074770 | 7300 | 7250 | 7300 | 7250 | 7143 |
| 651 | 20230615 | 094800 | 3756200480 | 7260 | 7300 | 7300 | 7230 | 9726 |
| 652 | 20230615 | 094700 | 3685652720 | 7300 | 7300 | 7300 | 7270 | 9508 |
| 653 | 20230615 | 094600 | 3616441030 | 7300 | 7320 | 7320 | 7280 | 13313 |
| 654 | 20230615 | 094500 | 3519261780 | 7320 | 7330 | 7340 | 7310 | 6657 |
| 655 | 20230615 | 094400 | 3470513390 | 7330 | 7360 | 7370 | 7320 | 6026 |
| 656 | 20230615 | 094300 | 3426295910 | 7360 | 7390 | 7390 | 7320 | 11228 |
| 657 | 20230615 | 094200 | 3343882640 | 7390 | 7370 | 7390 | 7340 | 2330 |
| 658 | 20230615 | 094100 | 3326697470 | 7330 | 7330 | 7370 | 7320 | 11523 |
| 659 | 20230615 | 094000 | 3242231460 | 7330 | 7380 | 7380 | 7320 | 13391 |
| 660 | 20230615 | 093900 | 3143877230 | 7380 | 7390 | 7390 | 7370 | 2707 |
| 661 | 20230615 | 093800 | 3123908790 | 7390 | 7360 | 7390 | 7350 | 3164 |
| 662 | 20230615 | 093700 | 3100602520 | 7370 | 7360 | 7390 | 7360 | 4427 |
| 663 | 20230615 | 093600 | 3067974130 | 7370 | 7370 | 7380 | 7350 | 4840 |
| 664 | 20230615 | 093500 | 3032338630 | 7370 | 7390 | 7390 | 7370 | 11614 |
| 665 | 20230615 | 093400 | 2946605760 | 7400 | 7410 | 7410 | 7390 | 4050 |
| 666 | 20230615 | 093300 | 2916634210 | 7410 | 7400 | 7420 | 7400 | 4523 |
| 667 | 20230615 | 093200 | 2883141610 | 7400 | 7400 | 7400 | 7390 | 1418 |
| 668 | 20230615 | 093100 | 2872652680 | 7400 | 7420 | 7420 | 7370 | 4887 |
| 669 | 20230615 | 093000 | 2836539800 | 7420 | 7390 | 7420 | 7390 | 4452 |
| 670 | 20230615 | 092900 | 2803577630 | 7390 | 7360 | 7390 | 7360 | 4749 |
| 671 | 20230615 | 092800 | 2768587090 | 7350 | 7350 | 7390 | 7350 | 8335 |
| 672 | 20230615 | 092700 | 2707160240 | 7350 | 7390 | 7390 | 7350 | 4701 |
| 673 | 20230615 | 092600 | 2672505980 | 7390 | 7420 | 7420 | 7390 | 7776 |
| 674 | 20230615 | 092500 | 2614932440 | 7410 | 7420 | 7430 | 7410 | 2657 |
| 675 | 20230615 | 092400 | 2595230180 | 7420 | 7420 | 7420 | 7420 | 966 |
| 676 | 20230615 | 092300 | 2588062460 | 7420 | 7410 | 7420 | 7400 | 2521 |
| 677 | 20230615 | 092200 | 2569381100 | 7400 | 7400 | 7410 | 7400 | 2663 |
| 678 | 20230615 | 092100 | 2549661070 | 7400 | 7420 | 7430 | 7400 | 5227 |
| 679 | 20230615 | 092000 | 2510919320 | 7430 | 7440 | 7460 | 7430 | 8607 |
| 680 | 20230615 | 091900 | 2446904420 | 7440 | 7450 | 7450 | 7420 | 3347 |
| 681 | 20230615 | 091800 | 2421990680 | 7410 | 7400 | 7460 | 7400 | 2228 |
| 682 | 20230615 | 091700 | 2405451040 | 7400 | 7330 | 7400 | 7270 | 13242 |
| 683 | 20230615 | 091600 | 2308232310 | 7410 | 7440 | 7440 | 7320 | 29876 |
| 684 | 20230615 | 091500 | 2086898960 | 7430 | 7420 | 7470 | 7420 | 4953 |
| 685 | 20230615 | 091400 | 2050098070 | 7420 | 7440 | 7440 | 7420 | 10511 |
| 686 | 20230615 | 091300 | 1972039300 | 7440 | 7440 | 7440 | 7420 | 4835 |
| 687 | 20230615 | 091200 | 1936093980 | 7440 | 7480 | 7480 | 7410 | 15162 |
| 688 | 20230615 | 091100 | 1823284380 | 7480 | 7510 | 7520 | 7480 | 10146 |
| 689 | 20230615 | 091000 | 1747170640 | 7520 | 7530 | 7540 | 7500 | 17137 |
| 690 | 20230615 | 090900 | 1618486990 | 7520 | 7530 | 7540 | 7520 | 6790 |
| 691 | 20230615 | 090800 | 1567390000 | 7550 | 7560 | 7600 | 7510 | 7066 |
| 692 | 20230615 | 090700 | 1514198550 | 7570 | 7580 | 7620 | 7550 | 8811 |
| 693 | 20230615 | 090600 | 1447323090 | 7580 | 7560 | 7580 | 7530 | 11317 |
| 694 | 20230615 | 090500 | 1362004360 | 7550 | 7640 | 7640 | 7530 | 19139 |
| 695 | 20230615 | 090400 | 1216707320 | 7600 | 7550 | 7660 | 7520 | 23651 |
| 696 | 20230615 | 090300 | 1037432730 | 7550 | 7520 | 7560 | 7510 | 13209 |
| 697 | 20230615 | 090200 | 938057730 | 7520 | 7560 | 7570 | 7500 | 21061 |
| 698 | 20230615 | 090100 | 779077710 | 7560 | 7660 | 7670 | 7560 | 47250 |
| 699 | 20230615 | 090000 | 419918690 | 7660 | 7600 | 7700 | 7600 | 54979 |