34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 200300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 48948 |
| 3 | 20230626 | 200200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20230626 | 200100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20230626 | 200000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20230626 | 195900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20230626 | 195800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20230626 | 195700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20230626 | 195600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20230626 | 195500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20230626 | 195400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20230626 | 195300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20230626 | 195200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20230626 | 195100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20230626 | 195000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20230626 | 194900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20230626 | 194800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20230626 | 194700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20230626 | 194600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20230626 | 194500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20230626 | 194400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20230626 | 194300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20230626 | 194200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20230626 | 194100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20230626 | 194000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20230626 | 193900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20230626 | 193800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20230626 | 193700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20230626 | 193600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20230626 | 193500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20230626 | 193400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20230626 | 193300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 48948 |
| 33 | 20230626 | 193200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20230626 | 193100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20230626 | 193000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20230626 | 192900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20230626 | 192800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20230626 | 192700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20230626 | 192600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20230626 | 192500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20230626 | 192400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20230626 | 192300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20230626 | 192200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20230626 | 192100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20230626 | 192000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20230626 | 191900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20230626 | 191800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20230626 | 191700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20230626 | 191600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20230626 | 191500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20230626 | 191400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20230626 | 191300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20230626 | 191200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20230626 | 191100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20230626 | 191000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20230626 | 190900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20230626 | 190800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20230626 | 190700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20230626 | 190600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20230626 | 190500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20230626 | 190400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20230626 | 190300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 48948 |
| 63 | 20230626 | 190200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20230626 | 190100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20230626 | 190000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20230626 | 185900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20230626 | 185800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20230626 | 185700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20230626 | 185600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20230626 | 185500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20230626 | 185400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20230626 | 185300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20230626 | 185200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20230626 | 185100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20230626 | 185000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20230626 | 184900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20230626 | 184800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20230626 | 184700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20230626 | 184600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20230626 | 184500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20230626 | 184400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20230626 | 184300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20230626 | 184200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20230626 | 184100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20230626 | 184000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20230626 | 183900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20230626 | 183800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20230626 | 183700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20230626 | 183600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20230626 | 183500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20230626 | 183400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20230626 | 183300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 48948 |
| 93 | 20230626 | 183200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20230626 | 183100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20230626 | 183000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20230626 | 182900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20230626 | 182800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20230626 | 182700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20230626 | 182600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20230626 | 182500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20230626 | 182400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20230626 | 182300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20230626 | 182200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20230626 | 182100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20230626 | 182000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20230626 | 181900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20230626 | 181800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20230626 | 181700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20230626 | 181600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20230626 | 181500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20230626 | 181400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20230626 | 181300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20230626 | 181200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20230626 | 181100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20230626 | 181000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20230626 | 180900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20230626 | 180800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20230626 | 180700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20230626 | 180600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20230626 | 180500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20230626 | 180400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20230626 | 180300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 48948 |
| 123 | 20230626 | 180200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20230626 | 180100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20230626 | 180000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20230626 | 175900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20230626 | 175800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20230626 | 175700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20230626 | 175600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20230626 | 175500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20230626 | 175400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20230626 | 175300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20230626 | 175200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20230626 | 175100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20230626 | 175000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20230626 | 174900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20230626 | 174800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20230626 | 174700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20230626 | 174600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20230626 | 174500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20230626 | 174400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20230626 | 174300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20230626 | 174200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20230626 | 174100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20230626 | 174000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20230626 | 173900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20230626 | 173800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20230626 | 173700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20230626 | 173600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20230626 | 173500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20230626 | 173400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20230626 | 173300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 48948 |
| 153 | 20230626 | 173200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20230626 | 173100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20230626 | 173000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20230626 | 172900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20230626 | 172800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20230626 | 172700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20230626 | 172600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20230626 | 172500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20230626 | 172400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20230626 | 172300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20230626 | 172200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20230626 | 172100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20230626 | 172000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20230626 | 171900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20230626 | 171800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20230626 | 171700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20230626 | 171600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20230626 | 171500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20230626 | 171400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20230626 | 171300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20230626 | 171200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20230626 | 171100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20230626 | 171000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20230626 | 170900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20230626 | 170800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20230626 | 170700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20230626 | 170600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20230626 | 170500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20230626 | 170400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20230626 | 170300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 48948 |
| 183 | 20230626 | 170200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20230626 | 170100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20230626 | 170000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20230626 | 165900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20230626 | 165800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20230626 | 165700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20230626 | 165600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20230626 | 165500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20230626 | 165400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20230626 | 165300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20230626 | 165200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20230626 | 165100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20230626 | 165000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20230626 | 164900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20230626 | 164800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20230626 | 164700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20230626 | 164600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20230626 | 164500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20230626 | 164400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20230626 | 164300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20230626 | 164200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20230626 | 164100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20230626 | 164000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20230626 | 163900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20230626 | 163800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20230626 | 163700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20230626 | 163600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20230626 | 163500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20230626 | 163400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20230626 | 163300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 48948 |
| 213 | 20230626 | 163200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20230626 | 163100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20230626 | 163000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20230626 | 162900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20230626 | 162800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20230626 | 162700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20230626 | 162600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20230626 | 162500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20230626 | 162400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20230626 | 162300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20230626 | 162200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20230626 | 162100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20230626 | 162000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20230626 | 161900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20230626 | 161800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20230626 | 161700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20230626 | 161600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20230626 | 161500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20230626 | 161400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20230626 | 161300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20230626 | 161200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20230626 | 161100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20230626 | 161000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20230626 | 160900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20230626 | 160800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20230626 | 160700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20230626 | 160600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20230626 | 160500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20230626 | 160400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20230626 | 160300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 48948 |
| 243 | 20230626 | 160200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20230626 | 160100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20230626 | 160000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20230626 | 155900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20230626 | 155800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20230626 | 155700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20230626 | 155600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20230626 | 155500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20230626 | 155400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20230626 | 155300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20230626 | 155200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20230626 | 155100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20230626 | 155000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20230626 | 154900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20230626 | 154800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20230626 | 154700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20230626 | 154600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20230626 | 154500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20230626 | 154400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20230626 | 154300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20230626 | 154200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20230626 | 154100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20230626 | 154000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20230626 | 153900 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20230626 | 153800 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20230626 | 153700 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20230626 | 153600 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20230626 | 153500 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20230626 | 153400 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20230626 | 153300 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 48948 |
| 273 | 20230626 | 153200 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20230626 | 153100 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20230626 | 153000 | 66083687870 | 7250 | 7250 | 7250 | 7250 | 48948 |
| 276 | 20230626 | 152900 | 65728814870 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20230626 | 152800 | 65728814870 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20230626 | 152700 | 65728814870 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20230626 | 152600 | 65728814870 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20230626 | 152500 | 65728814870 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20230626 | 152400 | 65728814870 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20230626 | 152300 | 65728814870 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20230626 | 152200 | 65728814870 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20230626 | 152100 | 65728814870 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20230626 | 152000 | 65728814870 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20230626 | 151900 | 65728814870 | 7330 | 7380 | 7400 | 7330 | 25909 |
| 287 | 20230626 | 151800 | 65538281940 | 7380 | 7420 | 7420 | 7370 | 18576 |
| 288 | 20230626 | 151700 | 65400840310 | 7430 | 7430 | 7430 | 7410 | 3512 |
| 289 | 20230626 | 151600 | 65374783610 | 7430 | 7420 | 7430 | 7420 | 1995 |
| 290 | 20230626 | 151500 | 65359968760 | 7420 | 7410 | 7430 | 7410 | 7145 |
| 291 | 20230626 | 151400 | 65306969580 | 7410 | 7410 | 7420 | 7410 | 9676 |
| 292 | 20230626 | 151300 | 65235253590 | 7410 | 7410 | 7420 | 7410 | 2642 |
| 293 | 20230626 | 151200 | 65215668120 | 7410 | 7420 | 7420 | 7410 | 2220 |
| 294 | 20230626 | 151100 | 65199210680 | 7420 | 7400 | 7430 | 7400 | 3858 |
| 295 | 20230626 | 151000 | 65170607610 | 7410 | 7410 | 7410 | 7400 | 4073 |
| 296 | 20230626 | 150900 | 65140437460 | 7400 | 7410 | 7420 | 7400 | 8382 |
| 297 | 20230626 | 150800 | 65078326030 | 7420 | 7420 | 7430 | 7410 | 2864 |
| 298 | 20230626 | 150700 | 65057082990 | 7420 | 7400 | 7420 | 7400 | 2005 |
| 299 | 20230626 | 150600 | 65042220410 | 7400 | 7420 | 7420 | 7400 | 11960 |
| 300 | 20230626 | 150500 | 64953665530 | 7420 | 7420 | 7430 | 7420 | 4283 |
| 301 | 20230626 | 150400 | 64921885570 | 7420 | 7410 | 7430 | 7410 | 7542 |
| 302 | 20230626 | 150300 | 64865964720 | 7410 | 7430 | 7430 | 7410 | 5514 |
| 303 | 20230626 | 150200 | 64825045210 | 7430 | 7460 | 7460 | 7420 | 7109 |
| 304 | 20230626 | 150100 | 64772215460 | 7460 | 7490 | 7490 | 7460 | 1535 |
| 305 | 20230626 | 150000 | 64760743920 | 7490 | 7440 | 7500 | 7430 | 3835 |
| 306 | 20230626 | 145900 | 64732169070 | 7440 | 7460 | 7490 | 7420 | 12189 |
| 307 | 20230626 | 145800 | 64641476540 | 7490 | 7530 | 7530 | 7440 | 13228 |
| 308 | 20230626 | 145700 | 64542575330 | 7510 | 7520 | 7550 | 7510 | 14843 |
| 309 | 20230626 | 145600 | 64430688510 | 7510 | 7520 | 7530 | 7490 | 9738 |
| 310 | 20230626 | 145500 | 64357549260 | 7500 | 7540 | 7550 | 7440 | 15002 |
| 311 | 20230626 | 145400 | 64244739910 | 7550 | 7460 | 7550 | 7430 | 12647 |
| 312 | 20230626 | 145300 | 64149774530 | 7450 | 7440 | 7460 | 7420 | 8927 |
| 313 | 20230626 | 145200 | 64083393280 | 7440 | 7450 | 7450 | 7430 | 4628 |
| 314 | 20230626 | 145100 | 64048942450 | 7450 | 7450 | 7480 | 7450 | 1377 |
| 315 | 20230626 | 145000 | 64038675190 | 7460 | 7470 | 7470 | 7460 | 882 |
| 316 | 20230626 | 144900 | 64032089090 | 7470 | 7450 | 7470 | 7450 | 2542 |
| 317 | 20230626 | 144800 | 64013132370 | 7450 | 7460 | 7460 | 7440 | 1318 |
| 318 | 20230626 | 144700 | 64003310340 | 7460 | 7430 | 7460 | 7420 | 8772 |
| 319 | 20230626 | 144600 | 63938124240 | 7420 | 7450 | 7450 | 7420 | 8019 |
| 320 | 20230626 | 144500 | 63878497780 | 7450 | 7460 | 7460 | 7440 | 8930 |
| 321 | 20230626 | 144400 | 63811948000 | 7470 | 7480 | 7480 | 7460 | 1131 |
| 322 | 20230626 | 144300 | 63803495800 | 7480 | 7480 | 7480 | 7450 | 2832 |
| 323 | 20230626 | 144200 | 63782348500 | 7480 | 7490 | 7490 | 7460 | 4661 |
| 324 | 20230626 | 144100 | 63747522360 | 7490 | 7500 | 7500 | 7490 | 3116 |
| 325 | 20230626 | 144000 | 63724172510 | 7490 | 7480 | 7510 | 7480 | 4814 |
| 326 | 20230626 | 143900 | 63688115450 | 7490 | 7500 | 7500 | 7490 | 2175 |
| 327 | 20230626 | 143800 | 63671820660 | 7510 | 7510 | 7530 | 7500 | 6214 |
| 328 | 20230626 | 143700 | 63625182170 | 7510 | 7520 | 7520 | 7510 | 2169 |
| 329 | 20230626 | 143600 | 63608875200 | 7520 | 7530 | 7550 | 7510 | 7742 |
| 330 | 20230626 | 143500 | 63550576010 | 7530 | 7510 | 7540 | 7500 | 4729 |
| 331 | 20230626 | 143400 | 63515018340 | 7510 | 7480 | 7510 | 7470 | 3034 |
| 332 | 20230626 | 143300 | 63492294470 | 7480 | 7470 | 7490 | 7460 | 711 |
| 333 | 20230626 | 143200 | 63486979330 | 7470 | 7460 | 7470 | 7450 | 4253 |
| 334 | 20230626 | 143100 | 63455234000 | 7450 | 7420 | 7460 | 7410 | 2477 |
| 335 | 20230626 | 143000 | 63436798780 | 7420 | 7390 | 7420 | 7380 | 5460 |
| 336 | 20230626 | 142900 | 63396416660 | 7390 | 7390 | 7400 | 7380 | 3394 |
| 337 | 20230626 | 142800 | 63371355630 | 7390 | 7420 | 7420 | 7390 | 5667 |
| 338 | 20230626 | 142700 | 63329436470 | 7400 | 7400 | 7420 | 7400 | 6164 |
| 339 | 20230626 | 142600 | 63283785250 | 7410 | 7440 | 7450 | 7390 | 25474 |
| 340 | 20230626 | 142500 | 63094923210 | 7440 | 7390 | 7450 | 7390 | 6875 |
| 341 | 20230626 | 142400 | 63043846670 | 7410 | 7420 | 7420 | 7360 | 22470 |
| 342 | 20230626 | 142300 | 62877856460 | 7410 | 7450 | 7460 | 7410 | 8288 |
| 343 | 20230626 | 142200 | 62816236020 | 7450 | 7470 | 7470 | 7450 | 6654 |
| 344 | 20230626 | 142100 | 62766589340 | 7470 | 7520 | 7520 | 7470 | 25517 |
| 345 | 20230626 | 142000 | 62575240640 | 7520 | 7520 | 7520 | 7510 | 6334 |
| 346 | 20230626 | 141900 | 62527648890 | 7520 | 7530 | 7530 | 7520 | 5917 |
| 347 | 20230626 | 141800 | 62483108940 | 7530 | 7550 | 7560 | 7530 | 3864 |
| 348 | 20230626 | 141700 | 62453958040 | 7550 | 7610 | 7610 | 7550 | 7969 |
| 349 | 20230626 | 141600 | 62393510300 | 7610 | 7610 | 7620 | 7600 | 2849 |
| 350 | 20230626 | 141500 | 62371836360 | 7610 | 7600 | 7620 | 7580 | 7500 |
| 351 | 20230626 | 141400 | 62314811980 | 7600 | 7570 | 7600 | 7570 | 4344 |
| 352 | 20230626 | 141300 | 62281832180 | 7570 | 7540 | 7570 | 7540 | 3293 |
| 353 | 20230626 | 141200 | 62256952530 | 7550 | 7530 | 7550 | 7530 | 4666 |
| 354 | 20230626 | 141100 | 62221775510 | 7530 | 7530 | 7550 | 7520 | 1950 |
| 355 | 20230626 | 141000 | 62207074250 | 7530 | 7530 | 7540 | 7510 | 3146 |
| 356 | 20230626 | 140900 | 62183407040 | 7530 | 7510 | 7540 | 7510 | 7172 |
| 357 | 20230626 | 140800 | 62129454920 | 7510 | 7510 | 7520 | 7500 | 4600 |
| 358 | 20230626 | 140700 | 62094898900 | 7510 | 7520 | 7520 | 7500 | 19142 |
| 359 | 20230626 | 140600 | 61951261350 | 7520 | 7530 | 7530 | 7510 | 1926 |
| 360 | 20230626 | 140500 | 61936772650 | 7530 | 7540 | 7550 | 7520 | 3479 |
| 361 | 20230626 | 140400 | 61910594530 | 7550 | 7520 | 7550 | 7510 | 5626 |
| 362 | 20230626 | 140300 | 61868294860 | 7520 | 7530 | 7550 | 7510 | 16336 |
| 363 | 20230626 | 140200 | 61745341880 | 7510 | 7520 | 7520 | 7510 | 16137 |
| 364 | 20230626 | 140100 | 61624122720 | 7520 | 7540 | 7550 | 7520 | 8204 |
| 365 | 20230626 | 140000 | 61562387060 | 7540 | 7550 | 7550 | 7530 | 9267 |
| 366 | 20230626 | 135900 | 61492554090 | 7550 | 7560 | 7570 | 7540 | 5076 |
| 367 | 20230626 | 135800 | 61454183910 | 7590 | 7550 | 7600 | 7530 | 10320 |
| 368 | 20230626 | 135700 | 61376277110 | 7560 | 7580 | 7590 | 7550 | 8989 |
| 369 | 20230626 | 135600 | 61308283420 | 7580 | 7590 | 7600 | 7580 | 12670 |
| 370 | 20230626 | 135500 | 61212146760 | 7600 | 7630 | 7630 | 7590 | 6756 |
| 371 | 20230626 | 135400 | 61160804290 | 7600 | 7620 | 7630 | 7600 | 6217 |
| 372 | 20230626 | 135300 | 61113475000 | 7620 | 7630 | 7630 | 7620 | 1382 |
| 373 | 20230626 | 135200 | 61102941750 | 7620 | 7620 | 7620 | 7610 | 4164 |
| 374 | 20230626 | 135100 | 61071213170 | 7630 | 7640 | 7640 | 7620 | 1518 |
| 375 | 20230626 | 135000 | 61059635630 | 7640 | 7620 | 7640 | 7620 | 1265 |
| 376 | 20230626 | 134900 | 61049988350 | 7610 | 7610 | 7630 | 7610 | 1978 |
| 377 | 20230626 | 134800 | 61034928090 | 7620 | 7630 | 7630 | 7620 | 1206 |
| 378 | 20230626 | 134700 | 61025731920 | 7620 | 7620 | 7630 | 7610 | 2907 |
| 379 | 20230626 | 134600 | 61003591510 | 7620 | 7630 | 7640 | 7610 | 2397 |
| 380 | 20230626 | 134500 | 60985319220 | 7640 | 7640 | 7650 | 7620 | 4139 |
| 381 | 20230626 | 134400 | 60953722690 | 7650 | 7650 | 7670 | 7640 | 4601 |
| 382 | 20230626 | 134300 | 60918527690 | 7670 | 7680 | 7680 | 7650 | 7774 |
| 383 | 20230626 | 134200 | 60858913880 | 7660 | 7650 | 7690 | 7640 | 1425 |
| 384 | 20230626 | 134100 | 60847994740 | 7640 | 7630 | 7700 | 7620 | 5678 |
| 385 | 20230626 | 134000 | 60804544130 | 7630 | 7590 | 7640 | 7570 | 13879 |
| 386 | 20230626 | 133900 | 60699145150 | 7580 | 7600 | 7610 | 7580 | 6471 |
| 387 | 20230626 | 133800 | 60650017050 | 7610 | 7610 | 7620 | 7580 | 13936 |
| 388 | 20230626 | 133700 | 60544035420 | 7610 | 7610 | 7630 | 7600 | 15304 |
| 389 | 20230626 | 133600 | 60427638110 | 7620 | 7630 | 7640 | 7610 | 10495 |
| 390 | 20230626 | 133500 | 60347609200 | 7630 | 7650 | 7670 | 7630 | 13817 |
| 391 | 20230626 | 133400 | 60242001520 | 7660 | 7690 | 7690 | 7650 | 12286 |
| 392 | 20230626 | 133300 | 60147781090 | 7690 | 7710 | 7710 | 7690 | 7812 |
| 393 | 20230626 | 133200 | 60087624990 | 7710 | 7700 | 7720 | 7700 | 1868 |
| 394 | 20230626 | 133100 | 60073219560 | 7700 | 7710 | 7720 | 7700 | 6628 |
| 395 | 20230626 | 133000 | 60022162970 | 7710 | 7710 | 7720 | 7710 | 2476 |
| 396 | 20230626 | 132900 | 60003071620 | 7710 | 7720 | 7720 | 7710 | 2221 |
| 397 | 20230626 | 132800 | 59985946820 | 7720 | 7710 | 7720 | 7710 | 2109 |
| 398 | 20230626 | 132700 | 59969678950 | 7710 | 7720 | 7720 | 7710 | 1862 |
| 399 | 20230626 | 132600 | 59955318740 | 7710 | 7720 | 7720 | 7710 | 3497 |
| 400 | 20230626 | 132500 | 59928337840 | 7720 | 7720 | 7720 | 7710 | 3409 |
| 401 | 20230626 | 132400 | 59902052470 | 7710 | 7720 | 7720 | 7710 | 4873 |
| 402 | 20230626 | 132300 | 59864466150 | 7710 | 7730 | 7740 | 7710 | 18525 |
| 403 | 20230626 | 132200 | 59721446630 | 7730 | 7740 | 7750 | 7730 | 1890 |
| 404 | 20230626 | 132100 | 59706830460 | 7740 | 7750 | 7760 | 7730 | 3097 |
| 405 | 20230626 | 132000 | 59682863920 | 7750 | 7760 | 7760 | 7750 | 787 |
| 406 | 20230626 | 131900 | 59676762550 | 7760 | 7750 | 7760 | 7750 | 1782 |
| 407 | 20230626 | 131800 | 59662941770 | 7750 | 7740 | 7760 | 7730 | 2169 |
| 408 | 20230626 | 131700 | 59646148210 | 7730 | 7730 | 7740 | 7720 | 3071 |
| 409 | 20230626 | 131600 | 59622409790 | 7730 | 7740 | 7740 | 7730 | 1836 |
| 410 | 20230626 | 131500 | 59608203140 | 7730 | 7750 | 7750 | 7730 | 2891 |
| 411 | 20230626 | 131400 | 59585851770 | 7750 | 7750 | 7750 | 7730 | 2853 |
| 412 | 20230626 | 131300 | 59563764170 | 7740 | 7780 | 7780 | 7740 | 4053 |
| 413 | 20230626 | 131200 | 59532299360 | 7780 | 7790 | 7790 | 7780 | 1601 |
| 414 | 20230626 | 131100 | 59519840530 | 7790 | 7780 | 7800 | 7780 | 1204 |
| 415 | 20230626 | 131000 | 59510472440 | 7780 | 7790 | 7800 | 7780 | 3827 |
| 416 | 20230626 | 130900 | 59480671320 | 7790 | 7810 | 7820 | 7790 | 2508 |
| 417 | 20230626 | 130800 | 59461100880 | 7820 | 7800 | 7840 | 7780 | 14139 |
| 418 | 20230626 | 130700 | 59350583510 | 7780 | 7730 | 7800 | 7720 | 6968 |
| 419 | 20230626 | 130600 | 59296510140 | 7730 | 7720 | 7770 | 7710 | 6913 |
| 420 | 20230626 | 130500 | 59243111270 | 7730 | 7750 | 7750 | 7710 | 7880 |
| 421 | 20230626 | 130400 | 59182231500 | 7740 | 7770 | 7780 | 7740 | 6815 |
| 422 | 20230626 | 130300 | 59129391720 | 7780 | 7790 | 7800 | 7760 | 6623 |
| 423 | 20230626 | 130200 | 59077907370 | 7780 | 7790 | 7800 | 7780 | 6072 |
| 424 | 20230626 | 130100 | 59030640990 | 7790 | 7790 | 7800 | 7780 | 3006 |
| 425 | 20230626 | 130000 | 59007224340 | 7790 | 7830 | 7830 | 7790 | 6979 |
| 426 | 20230626 | 125900 | 58952757930 | 7830 | 7800 | 7840 | 7790 | 2869 |
| 427 | 20230626 | 125800 | 58930322570 | 7800 | 7790 | 7800 | 7790 | 1848 |
| 428 | 20230626 | 125700 | 58915918350 | 7800 | 7800 | 7800 | 7790 | 2664 |
| 429 | 20230626 | 125600 | 58895154790 | 7810 | 7800 | 7810 | 7800 | 2551 |
| 430 | 20230626 | 125500 | 58875240050 | 7810 | 7800 | 7810 | 7790 | 3773 |
| 431 | 20230626 | 125400 | 58845798040 | 7800 | 7790 | 7810 | 7790 | 3555 |
| 432 | 20230626 | 125300 | 58818072180 | 7790 | 7790 | 7790 | 7780 | 5158 |
| 433 | 20230626 | 125200 | 58777909050 | 7790 | 7790 | 7800 | 7780 | 6510 |
| 434 | 20230626 | 125100 | 58727196350 | 7790 | 7790 | 7800 | 7790 | 4492 |
| 435 | 20230626 | 125000 | 58692194370 | 7800 | 7800 | 7810 | 7790 | 4277 |
| 436 | 20230626 | 124900 | 58658859540 | 7810 | 7790 | 7820 | 7790 | 3013 |
| 437 | 20230626 | 124800 | 58635342920 | 7800 | 7800 | 7800 | 7780 | 16812 |
| 438 | 20230626 | 124700 | 58504419830 | 7800 | 7810 | 7820 | 7800 | 12325 |
| 439 | 20230626 | 124600 | 58408195020 | 7820 | 7850 | 7850 | 7810 | 7258 |
| 440 | 20230626 | 124500 | 58351408060 | 7830 | 7840 | 7850 | 7820 | 4443 |
| 441 | 20230626 | 124400 | 58316619370 | 7840 | 7870 | 7870 | 7840 | 9697 |
| 442 | 20230626 | 124300 | 58240477680 | 7870 | 7860 | 7870 | 7850 | 6976 |
| 443 | 20230626 | 124200 | 58185648710 | 7860 | 7830 | 7870 | 7830 | 15643 |
| 444 | 20230626 | 124100 | 58062811830 | 7840 | 7800 | 7850 | 7790 | 8365 |
| 445 | 20230626 | 124000 | 57997303280 | 7790 | 7810 | 7820 | 7790 | 8728 |
| 446 | 20230626 | 123900 | 57929192080 | 7820 | 7790 | 7850 | 7780 | 7614 |
| 447 | 20230626 | 123800 | 57869739190 | 7780 | 7810 | 7810 | 7780 | 7483 |
| 448 | 20230626 | 123700 | 57811453780 | 7810 | 7860 | 7870 | 7780 | 34183 |
| 449 | 20230626 | 123600 | 57544095140 | 7870 | 7900 | 7900 | 7860 | 6944 |
| 450 | 20230626 | 123500 | 57489433570 | 7900 | 7900 | 7900 | 7880 | 8472 |
| 451 | 20230626 | 123400 | 57422616570 | 7900 | 7940 | 7940 | 7890 | 5940 |
| 452 | 20230626 | 123300 | 57375642980 | 7940 | 7940 | 7950 | 7890 | 7128 |
| 453 | 20230626 | 123200 | 57319291160 | 7950 | 7910 | 7950 | 7900 | 3519 |
| 454 | 20230626 | 123100 | 57291412250 | 7900 | 7940 | 7950 | 7900 | 31094 |
| 455 | 20230626 | 123000 | 57045388180 | 7940 | 7950 | 7950 | 7930 | 3064 |
| 456 | 20230626 | 122900 | 57021059030 | 7950 | 7960 | 7960 | 7940 | 1710 |
| 457 | 20230626 | 122800 | 57007457280 | 7950 | 7950 | 7960 | 7950 | 2202 |
| 458 | 20230626 | 122700 | 56989938040 | 7960 | 7950 | 7960 | 7940 | 1812 |
| 459 | 20230626 | 122600 | 56975541150 | 7950 | 7960 | 7960 | 7950 | 1744 |
| 460 | 20230626 | 122500 | 56961670520 | 7960 | 7960 | 7960 | 7950 | 3567 |
| 461 | 20230626 | 122400 | 56933298590 | 7960 | 7950 | 7960 | 7950 | 1928 |
| 462 | 20230626 | 122300 | 56917964080 | 7950 | 7950 | 7960 | 7940 | 2617 |
| 463 | 20230626 | 122200 | 56897166960 | 7950 | 7950 | 7960 | 7950 | 6197 |
| 464 | 20230626 | 122100 | 56847900600 | 7940 | 7950 | 7950 | 7930 | 2369 |
| 465 | 20230626 | 122000 | 56829098280 | 7970 | 7940 | 7980 | 7940 | 732 |
| 466 | 20230626 | 121900 | 56823271040 | 7930 | 7960 | 7990 | 7930 | 6857 |
| 467 | 20230626 | 121800 | 56768811400 | 7960 | 7950 | 7960 | 7940 | 1877 |
| 468 | 20230626 | 121700 | 56753885950 | 7940 | 8010 | 8010 | 7940 | 7170 |
| 469 | 20230626 | 121600 | 56696749610 | 8010 | 8020 | 8020 | 8000 | 2387 |
| 470 | 20230626 | 121500 | 56677635030 | 8020 | 8020 | 8030 | 8010 | 4703 |
| 471 | 20230626 | 121400 | 56639924560 | 8020 | 7990 | 8030 | 7980 | 8121 |
| 472 | 20230626 | 121300 | 56574941050 | 7990 | 7970 | 7990 | 7960 | 4415 |
| 473 | 20230626 | 121200 | 56539711220 | 7990 | 7990 | 8000 | 7970 | 7656 |
| 474 | 20230626 | 121100 | 56478583900 | 7990 | 7970 | 8010 | 7970 | 8539 |
| 475 | 20230626 | 121000 | 56410331720 | 7980 | 7980 | 7980 | 7930 | 1292 |
| 476 | 20230626 | 120900 | 56400031480 | 7980 | 7930 | 7980 | 7920 | 6272 |
| 477 | 20230626 | 120800 | 56350163750 | 7920 | 7930 | 7970 | 7910 | 4495 |
| 478 | 20230626 | 120700 | 56314455420 | 7950 | 7950 | 7960 | 7900 | 5386 |
| 479 | 20230626 | 120600 | 56271777700 | 7930 | 7920 | 7950 | 7910 | 1141 |
| 480 | 20230626 | 120500 | 56262725210 | 7960 | 7940 | 7970 | 7880 | 7240 |
| 481 | 20230626 | 120400 | 56205458160 | 7940 | 7970 | 7970 | 7900 | 14545 |
| 482 | 20230626 | 120300 | 56090279760 | 7970 | 7980 | 7990 | 7940 | 8659 |
| 483 | 20230626 | 120200 | 56021408400 | 7990 | 7980 | 7990 | 7960 | 1371 |
| 484 | 20230626 | 120100 | 56010487390 | 7960 | 7950 | 7980 | 7950 | 1373 |
| 485 | 20230626 | 120000 | 55999565390 | 7950 | 7970 | 7980 | 7950 | 5788 |
| 486 | 20230626 | 115900 | 55953499340 | 7970 | 7980 | 7980 | 7950 | 941 |
| 487 | 20230626 | 115800 | 55946011770 | 7990 | 8010 | 8020 | 7960 | 13233 |
| 488 | 20230626 | 115700 | 55840360680 | 8020 | 7960 | 8030 | 7960 | 17294 |
| 489 | 20230626 | 115600 | 55702122680 | 7960 | 7960 | 7970 | 7950 | 2918 |
| 490 | 20230626 | 115500 | 55678887760 | 7950 | 7960 | 7960 | 7940 | 1515 |
| 491 | 20230626 | 115400 | 55666843160 | 7960 | 7960 | 7970 | 7930 | 758 |
| 492 | 20230626 | 115300 | 55660809120 | 7930 | 7970 | 7970 | 7920 | 4516 |
| 493 | 20230626 | 115200 | 55625008160 | 7920 | 7940 | 7970 | 7910 | 5516 |
| 494 | 20230626 | 115100 | 55581231330 | 7950 | 7950 | 7960 | 7890 | 19353 |
| 495 | 20230626 | 115000 | 55428041470 | 7960 | 7970 | 7970 | 7950 | 4474 |
| 496 | 20230626 | 114900 | 55392434200 | 7970 | 7980 | 7980 | 7960 | 2379 |
| 497 | 20230626 | 114800 | 55373466650 | 7980 | 7970 | 7980 | 7960 | 4666 |
| 498 | 20230626 | 114700 | 55336303660 | 7970 | 8000 | 8000 | 7970 | 17452 |
| 499 | 20230626 | 114600 | 55196948270 | 8000 | 8010 | 8010 | 8000 | 3347 |
| 500 | 20230626 | 114500 | 55170167300 | 8010 | 8010 | 8030 | 8000 | 2735 |
| 501 | 20230626 | 114400 | 55148241760 | 8010 | 8030 | 8040 | 8010 | 2705 |
| 502 | 20230626 | 114300 | 55126558050 | 8030 | 8030 | 8040 | 8020 | 2357 |
| 503 | 20230626 | 114200 | 55107633410 | 8040 | 8030 | 8050 | 8020 | 4888 |
| 504 | 20230626 | 114100 | 55068357300 | 8030 | 8020 | 8050 | 8020 | 1044 |
| 505 | 20230626 | 114000 | 55059973930 | 8020 | 8010 | 8060 | 8000 | 9303 |
| 506 | 20230626 | 113900 | 54985284140 | 8000 | 8030 | 8030 | 8000 | 2552 |
| 507 | 20230626 | 113800 | 54964829890 | 8030 | 8010 | 8030 | 8000 | 2871 |
| 508 | 20230626 | 113700 | 54941802460 | 8030 | 8040 | 8040 | 8000 | 769 |
| 509 | 20230626 | 113600 | 54935634030 | 8040 | 8050 | 8060 | 8000 | 907 |
| 510 | 20230626 | 113500 | 54928364570 | 8060 | 8010 | 8060 | 7990 | 6120 |
| 511 | 20230626 | 113400 | 54879396570 | 8010 | 8060 | 8060 | 8000 | 2298 |
| 512 | 20230626 | 113300 | 54860942990 | 8060 | 8010 | 8070 | 8000 | 4435 |
| 513 | 20230626 | 113200 | 54825293450 | 8000 | 8080 | 8080 | 8000 | 14820 |
| 514 | 20230626 | 113100 | 54705891280 | 8080 | 8070 | 8080 | 8040 | 10682 |
| 515 | 20230626 | 113000 | 54619698280 | 8050 | 8060 | 8080 | 8040 | 17888 |
| 516 | 20230626 | 112900 | 54475373280 | 8060 | 8030 | 8060 | 8000 | 14914 |
| 517 | 20230626 | 112800 | 54355657220 | 8030 | 8000 | 8030 | 7990 | 7070 |
| 518 | 20230626 | 112700 | 54298997830 | 8000 | 8010 | 8030 | 7990 | 4542 |
| 519 | 20230626 | 112600 | 54262602810 | 8020 | 7950 | 8030 | 7930 | 4268 |
| 520 | 20230626 | 112500 | 54228462450 | 7930 | 7970 | 7990 | 7930 | 6135 |
| 521 | 20230626 | 112400 | 54179674980 | 7970 | 7990 | 7990 | 7970 | 3332 |
| 522 | 20230626 | 112300 | 54153094950 | 7990 | 7970 | 8020 | 7970 | 5404 |
| 523 | 20230626 | 112200 | 54109887620 | 7980 | 7950 | 7990 | 7950 | 3665 |
| 524 | 20230626 | 112100 | 54080675390 | 7950 | 7940 | 7970 | 7930 | 39587 |
| 525 | 20230626 | 112000 | 53765988640 | 7960 | 7940 | 8000 | 7940 | 10885 |
| 526 | 20230626 | 111900 | 53679460530 | 8000 | 8020 | 8070 | 7930 | 24778 |
| 527 | 20230626 | 111800 | 53481804050 | 8020 | 8020 | 8080 | 8020 | 2849 |
| 528 | 20230626 | 111700 | 53458892960 | 8020 | 8100 | 8100 | 8010 | 15357 |
| 529 | 20230626 | 111600 | 53334998130 | 8100 | 8080 | 8100 | 8070 | 10561 |
| 530 | 20230626 | 111500 | 53249540260 | 8080 | 8080 | 8090 | 8050 | 4115 |
| 531 | 20230626 | 111400 | 53216322250 | 8080 | 8080 | 8090 | 8060 | 7817 |
| 532 | 20230626 | 111300 | 53153188280 | 8080 | 8060 | 8080 | 8050 | 2955 |
| 533 | 20230626 | 111200 | 53129345180 | 8060 | 8060 | 8080 | 8000 | 3147 |
| 534 | 20230626 | 111100 | 53103969480 | 8000 | 8040 | 8070 | 7990 | 5260 |
| 535 | 20230626 | 111000 | 53061777730 | 8040 | 8060 | 8080 | 8040 | 6506 |
| 536 | 20230626 | 110900 | 53009311120 | 8060 | 8040 | 8080 | 8040 | 8361 |
| 537 | 20230626 | 110800 | 52941948680 | 8040 | 8000 | 8040 | 7980 | 4089 |
| 538 | 20230626 | 110700 | 52909205600 | 8000 | 8040 | 8040 | 7970 | 13473 |
| 539 | 20230626 | 110600 | 52801444820 | 8020 | 8030 | 8040 | 8010 | 5090 |
| 540 | 20230626 | 110500 | 52760628800 | 8040 | 8090 | 8090 | 8010 | 5383 |
| 541 | 20230626 | 110400 | 52717370520 | 8030 | 8100 | 8100 | 8010 | 14136 |
| 542 | 20230626 | 110300 | 52603453920 | 8100 | 8120 | 8120 | 8090 | 3783 |
| 543 | 20230626 | 110200 | 52572781450 | 8120 | 8050 | 8120 | 8040 | 17511 |
| 544 | 20230626 | 110100 | 52431332120 | 8060 | 8080 | 8090 | 8030 | 9834 |
| 545 | 20230626 | 110000 | 52352000190 | 8090 | 8030 | 8090 | 8020 | 10689 |
| 546 | 20230626 | 105900 | 52265986000 | 8040 | 8100 | 8100 | 8020 | 6759 |
| 547 | 20230626 | 105800 | 52211565280 | 8100 | 8070 | 8110 | 8070 | 14377 |
| 548 | 20230626 | 105700 | 52095110200 | 8080 | 8050 | 8120 | 8050 | 28250 |
| 549 | 20230626 | 105600 | 51866504630 | 8060 | 8070 | 8080 | 8010 | 14729 |
| 550 | 20230626 | 105500 | 51747916100 | 8080 | 7950 | 8080 | 7950 | 21318 |
| 551 | 20230626 | 105400 | 51577383960 | 7960 | 7920 | 7960 | 7920 | 7154 |
| 552 | 20230626 | 105300 | 51520579900 | 7930 | 7900 | 7940 | 7900 | 1574 |
| 553 | 20230626 | 105200 | 51508109830 | 7910 | 7940 | 7950 | 7870 | 8563 |
| 554 | 20230626 | 105100 | 51440390810 | 7950 | 7850 | 7960 | 7840 | 17556 |
| 555 | 20230626 | 105000 | 51302080070 | 7850 | 7880 | 7890 | 7800 | 29930 |
| 556 | 20230626 | 104900 | 51067488520 | 7880 | 7920 | 7930 | 7880 | 6699 |
| 557 | 20230626 | 104800 | 51014584730 | 7930 | 7910 | 7930 | 7900 | 13196 |
| 558 | 20230626 | 104700 | 50910157550 | 7910 | 7990 | 7990 | 7880 | 32944 |
| 559 | 20230626 | 104600 | 50649120290 | 7980 | 7990 | 7990 | 7980 | 4304 |
| 560 | 20230626 | 104500 | 50614750870 | 7990 | 7990 | 7990 | 7970 | 6479 |
| 561 | 20230626 | 104400 | 50563055580 | 7980 | 7990 | 8020 | 7980 | 7163 |
| 562 | 20230626 | 104300 | 50505799990 | 7990 | 8100 | 8100 | 7980 | 35174 |
| 563 | 20230626 | 104200 | 50223833400 | 8120 | 8150 | 8160 | 8100 | 8274 |
| 564 | 20230626 | 104100 | 50156403100 | 8150 | 8140 | 8170 | 8130 | 6267 |
| 565 | 20230626 | 104000 | 50105311230 | 8130 | 8080 | 8150 | 8080 | 5459 |
| 566 | 20230626 | 103900 | 50060946360 | 8080 | 8130 | 8170 | 8070 | 7397 |
| 567 | 20230626 | 103800 | 50000939580 | 8120 | 8100 | 8180 | 8080 | 8636 |
| 568 | 20230626 | 103700 | 49930590690 | 8100 | 8060 | 8100 | 8060 | 4257 |
| 569 | 20230626 | 103600 | 49896209420 | 8060 | 8060 | 8070 | 8050 | 2163 |
| 570 | 20230626 | 103500 | 49878782270 | 8050 | 8070 | 8090 | 8030 | 5031 |
| 571 | 20230626 | 103400 | 49838245070 | 8070 | 8070 | 8090 | 8050 | 6762 |
| 572 | 20230626 | 103300 | 49783681000 | 8090 | 8030 | 8100 | 8030 | 3519 |
| 573 | 20230626 | 103200 | 49755309410 | 8030 | 8060 | 8090 | 8000 | 20348 |
| 574 | 20230626 | 103100 | 49592029710 | 8070 | 8080 | 8080 | 8040 | 11393 |
| 575 | 20230626 | 103000 | 49500183640 | 8080 | 8110 | 8130 | 8070 | 9116 |
| 576 | 20230626 | 102900 | 49426423550 | 8110 | 8180 | 8190 | 8110 | 11993 |
| 577 | 20230626 | 102800 | 49329003940 | 8150 | 8220 | 8220 | 8150 | 24886 |
| 578 | 20230626 | 102700 | 49125634800 | 8220 | 8190 | 8220 | 8170 | 16739 |
| 579 | 20230626 | 102600 | 48988445750 | 8200 | 8120 | 8200 | 8100 | 6647 |
| 580 | 20230626 | 102500 | 48934313720 | 8120 | 8230 | 8230 | 8090 | 27353 |
| 581 | 20230626 | 102400 | 48710727590 | 8230 | 8220 | 8250 | 8210 | 15335 |
| 582 | 20230626 | 102300 | 48584636280 | 8230 | 8220 | 8280 | 8200 | 38246 |
| 583 | 20230626 | 102200 | 48269643840 | 8200 | 8250 | 8290 | 8160 | 32087 |
| 584 | 20230626 | 102100 | 48005758730 | 8240 | 8020 | 8270 | 8000 | 79440 |
| 585 | 20230626 | 102000 | 47358757760 | 8020 | 7990 | 8080 | 7980 | 18282 |
| 586 | 20230626 | 101900 | 47212283540 | 7990 | 8000 | 8000 | 7920 | 19395 |
| 587 | 20230626 | 101800 | 47057675170 | 7990 | 8070 | 8100 | 7940 | 28065 |
| 588 | 20230626 | 101700 | 46833189620 | 8070 | 8150 | 8160 | 7980 | 42731 |
| 589 | 20230626 | 101600 | 46488822670 | 8150 | 8120 | 8250 | 8020 | 47483 |
| 590 | 20230626 | 101500 | 46104182410 | 8120 | 8330 | 8330 | 8050 | 93087 |
| 591 | 20230626 | 101400 | 45340837670 | 8330 | 8240 | 8350 | 8220 | 93224 |
| 592 | 20230626 | 101300 | 44568403320 | 8240 | 8110 | 8280 | 8110 | 78072 |
| 593 | 20230626 | 101200 | 43927994440 | 8150 | 8000 | 8170 | 7990 | 69477 |
| 594 | 20230626 | 101100 | 43367353660 | 8010 | 8030 | 8030 | 7970 | 31589 |
| 595 | 20230626 | 101000 | 43114657080 | 8020 | 7900 | 8030 | 7900 | 33510 |
| 596 | 20230626 | 100900 | 42847881960 | 7900 | 7870 | 7930 | 7870 | 20665 |
| 597 | 20230626 | 100800 | 42684601380 | 7880 | 7870 | 7880 | 7870 | 7800 |
| 598 | 20230626 | 100700 | 42623202280 | 7860 | 7870 | 7900 | 7860 | 18173 |
| 599 | 20230626 | 100600 | 42480046880 | 7860 | 7850 | 7900 | 7850 | 15187 |
| 600 | 20230626 | 100500 | 42360461890 | 7880 | 7900 | 7900 | 7820 | 19174 |
| 601 | 20230626 | 100400 | 42209680390 | 7880 | 7900 | 7950 | 7850 | 20254 |
| 602 | 20230626 | 100300 | 42049561350 | 7900 | 7890 | 7900 | 7800 | 36577 |
| 603 | 20230626 | 100200 | 41762679560 | 7890 | 7840 | 7950 | 7830 | 68338 |
| 604 | 20230626 | 100100 | 41222850800 | 7830 | 7760 | 7850 | 7730 | 77917 |
| 605 | 20230626 | 100000 | 40615768350 | 7750 | 7720 | 7780 | 7600 | 126084 |
| 606 | 20230626 | 095900 | 39645110290 | 7750 | 7750 | 7750 | 7750 | 0 |
| 607 | 20230626 | 095800 | 39645110290 | 7750 | 7750 | 7750 | 7750 | 0 |
| 608 | 20230626 | 095700 | 39645110290 | 7750 | 7770 | 7780 | 7750 | 45391 |
| 609 | 20230626 | 095600 | 39293106810 | 7770 | 7780 | 7810 | 7750 | 55921 |
| 610 | 20230626 | 095500 | 38858717840 | 7800 | 7870 | 7880 | 7770 | 54652 |
| 611 | 20230626 | 095400 | 38431601100 | 7870 | 7900 | 7900 | 7870 | 18092 |
| 612 | 20230626 | 095300 | 38288979190 | 7900 | 7890 | 7900 | 7880 | 11365 |
| 613 | 20230626 | 095200 | 38199327620 | 7890 | 7850 | 7930 | 7850 | 24696 |
| 614 | 20230626 | 095100 | 38004402150 | 7850 | 7900 | 7910 | 7830 | 59813 |
| 615 | 20230626 | 095000 | 37533768410 | 7900 | 7980 | 7990 | 7900 | 36489 |
| 616 | 20230626 | 094900 | 37244357690 | 7970 | 7990 | 8010 | 7970 | 19518 |
| 617 | 20230626 | 094800 | 37088421600 | 8000 | 7980 | 8000 | 7970 | 10296 |
| 618 | 20230626 | 094700 | 37006191730 | 7980 | 8070 | 8080 | 7960 | 35265 |
| 619 | 20230626 | 094600 | 36723517810 | 8080 | 8080 | 8090 | 8040 | 17627 |
| 620 | 20230626 | 094500 | 36581342450 | 8090 | 8020 | 8100 | 8000 | 28770 |
| 621 | 20230626 | 094400 | 36349584940 | 8020 | 7970 | 8020 | 7930 | 57242 |
| 622 | 20230626 | 094300 | 35893865520 | 7970 | 8030 | 8050 | 7960 | 61708 |
| 623 | 20230626 | 094200 | 35400136180 | 8040 | 8110 | 8130 | 8030 | 59594 |
| 624 | 20230626 | 094100 | 34918859400 | 8110 | 8170 | 8170 | 8110 | 35898 |
| 625 | 20230626 | 094000 | 34626601490 | 8160 | 8170 | 8180 | 8160 | 6361 |
| 626 | 20230626 | 093900 | 34574630510 | 8180 | 8190 | 8190 | 8170 | 12337 |
| 627 | 20230626 | 093800 | 34473760840 | 8180 | 8220 | 8230 | 8180 | 14480 |
| 628 | 20230626 | 093700 | 34354867960 | 8220 | 8180 | 8220 | 8180 | 7260 |
| 629 | 20230626 | 093600 | 34295322450 | 8180 | 8190 | 8210 | 8170 | 14112 |
| 630 | 20230626 | 093500 | 34179778400 | 8180 | 8170 | 8190 | 8160 | 6296 |
| 631 | 20230626 | 093400 | 34128292590 | 8170 | 8220 | 8240 | 8150 | 27522 |
| 632 | 20230626 | 093300 | 33903216960 | 8220 | 8230 | 8280 | 8220 | 32799 |
| 633 | 20230626 | 093200 | 33632839610 | 8220 | 8170 | 8240 | 8150 | 28398 |
| 634 | 20230626 | 093100 | 33400063310 | 8170 | 8120 | 8180 | 8110 | 20632 |
| 635 | 20230626 | 093000 | 33231941560 | 8110 | 8190 | 8200 | 8110 | 19892 |
| 636 | 20230626 | 092900 | 33069726730 | 8190 | 8110 | 8190 | 8100 | 19766 |
| 637 | 20230626 | 092800 | 32909056870 | 8110 | 8100 | 8140 | 8090 | 21008 |
| 638 | 20230626 | 092700 | 32738713910 | 8100 | 8230 | 8230 | 8080 | 49332 |
| 639 | 20230626 | 092600 | 32336392560 | 8220 | 8200 | 8240 | 8200 | 41474 |
| 640 | 20230626 | 092500 | 31995555510 | 8210 | 8180 | 8210 | 8140 | 37601 |
| 641 | 20230626 | 092400 | 31687826080 | 8180 | 8080 | 8220 | 8050 | 76389 |
| 642 | 20230626 | 092300 | 31066293180 | 8080 | 8220 | 8240 | 8060 | 125390 |
| 643 | 20230626 | 092200 | 30045531280 | 8240 | 8370 | 8380 | 8190 | 84244 |
| 644 | 20230626 | 092100 | 29349637170 | 8380 | 8290 | 8390 | 8270 | 49161 |
| 645 | 20230626 | 092000 | 28939908610 | 8280 | 8380 | 8400 | 8270 | 87554 |
| 646 | 20230626 | 091900 | 28209980490 | 8380 | 8410 | 8440 | 8380 | 42484 |
| 647 | 20230626 | 091800 | 27852606660 | 8410 | 8540 | 8550 | 8410 | 52100 |
| 648 | 20230626 | 091700 | 27411265460 | 8550 | 8550 | 8670 | 8530 | 143193 |
| 649 | 20230626 | 091600 | 26179617260 | 8550 | 8450 | 8560 | 8430 | 77127 |
| 650 | 20230626 | 091500 | 25522619210 | 8460 | 8510 | 8520 | 8370 | 69640 |
| 651 | 20230626 | 091400 | 24935316310 | 8500 | 8480 | 8530 | 8470 | 65621 |
| 652 | 20230626 | 091300 | 24377167290 | 8460 | 8430 | 8490 | 8410 | 53370 |
| 653 | 20230626 | 091200 | 23926218760 | 8430 | 8350 | 8450 | 8320 | 71358 |
| 654 | 20230626 | 091100 | 23327648440 | 8350 | 8460 | 8470 | 8340 | 85640 |
| 655 | 20230626 | 091000 | 22607553320 | 8450 | 8570 | 8590 | 8450 | 78669 |
| 656 | 20230626 | 090900 | 21937631860 | 8570 | 8640 | 8640 | 8410 | 166890 |
| 657 | 20230626 | 090800 | 20512924510 | 8640 | 8720 | 8730 | 8620 | 202297 |
| 658 | 20230626 | 090700 | 18757589550 | 8720 | 8650 | 8800 | 8490 | 382725 |
| 659 | 20230626 | 090600 | 15436463420 | 8650 | 8370 | 8730 | 8360 | 245638 |
| 660 | 20230626 | 090500 | 13338695890 | 8370 | 8270 | 8460 | 8250 | 185728 |
| 661 | 20230626 | 090400 | 11780441050 | 8270 | 8330 | 8340 | 8100 | 231907 |
| 662 | 20230626 | 090300 | 9876719650 | 8320 | 8450 | 8460 | 8320 | 244899 |
| 663 | 20230626 | 090200 | 7823034470 | 8460 | 8610 | 8760 | 8450 | 908749 |
| 664 | 20230626 | 090100 | 0 | 7500 | 7500 | 7500 | 7500 | 0 |
| 665 | 20230626 | 090000 | 0 | 7500 | 7500 | 7500 | 7500 | 0 |