33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 200000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 13323 |
| 3 | 20230630 | 195900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20230630 | 195800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20230630 | 195700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20230630 | 195600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20230630 | 195500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20230630 | 195400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20230630 | 195300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20230630 | 195200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20230630 | 195100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20230630 | 195000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20230630 | 194900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20230630 | 194800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20230630 | 194700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20230630 | 194600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20230630 | 194500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20230630 | 194400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20230630 | 194300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20230630 | 194200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20230630 | 194100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20230630 | 194000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20230630 | 193900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20230630 | 193800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20230630 | 193700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20230630 | 193600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20230630 | 193500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20230630 | 193400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20230630 | 193300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20230630 | 193200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20230630 | 193100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20230630 | 193000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 13323 |
| 33 | 20230630 | 192900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20230630 | 192800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20230630 | 192700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20230630 | 192600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20230630 | 192500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20230630 | 192400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20230630 | 192300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20230630 | 192200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20230630 | 192100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20230630 | 192000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20230630 | 191900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20230630 | 191800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20230630 | 191700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20230630 | 191600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20230630 | 191500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20230630 | 191400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20230630 | 191300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20230630 | 191200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20230630 | 191100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20230630 | 191000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20230630 | 190900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20230630 | 190800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20230630 | 190700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20230630 | 190600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20230630 | 190500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20230630 | 190400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20230630 | 190300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20230630 | 190200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20230630 | 190100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20230630 | 190000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 13323 |
| 63 | 20230630 | 185900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20230630 | 185800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20230630 | 185700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20230630 | 185600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20230630 | 185500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20230630 | 185400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20230630 | 185300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20230630 | 185200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20230630 | 185100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20230630 | 185000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20230630 | 184900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20230630 | 184800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20230630 | 184700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20230630 | 184600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20230630 | 184500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20230630 | 184400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20230630 | 184300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20230630 | 184200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20230630 | 184100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20230630 | 184000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20230630 | 183900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20230630 | 183800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20230630 | 183700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20230630 | 183600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20230630 | 183500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20230630 | 183400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20230630 | 183300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20230630 | 183200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20230630 | 183100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20230630 | 183000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 13323 |
| 93 | 20230630 | 182900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20230630 | 182800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20230630 | 182700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20230630 | 182600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20230630 | 182500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20230630 | 182400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20230630 | 182300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20230630 | 182200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20230630 | 182100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20230630 | 182000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20230630 | 181900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20230630 | 181800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20230630 | 181700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20230630 | 181600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20230630 | 181500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20230630 | 181400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20230630 | 181300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20230630 | 181200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20230630 | 181100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20230630 | 181000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20230630 | 180900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20230630 | 180800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20230630 | 180700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20230630 | 180600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20230630 | 180500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20230630 | 180400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20230630 | 180300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20230630 | 180200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20230630 | 180100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20230630 | 180000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 13323 |
| 123 | 20230630 | 175900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20230630 | 175800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20230630 | 175700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20230630 | 175600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20230630 | 175500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20230630 | 175400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20230630 | 175300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20230630 | 175200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20230630 | 175100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20230630 | 175000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20230630 | 174900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20230630 | 174800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20230630 | 174700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20230630 | 174600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20230630 | 174500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20230630 | 174400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20230630 | 174300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20230630 | 174200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20230630 | 174100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20230630 | 174000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20230630 | 173900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20230630 | 173800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20230630 | 173700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20230630 | 173600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20230630 | 173500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20230630 | 173400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20230630 | 173300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20230630 | 173200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20230630 | 173100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20230630 | 173000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 13323 |
| 153 | 20230630 | 172900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20230630 | 172800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20230630 | 172700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20230630 | 172600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20230630 | 172500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20230630 | 172400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20230630 | 172300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20230630 | 172200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20230630 | 172100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20230630 | 172000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20230630 | 171900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20230630 | 171800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20230630 | 171700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20230630 | 171600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20230630 | 171500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20230630 | 171400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20230630 | 171300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20230630 | 171200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20230630 | 171100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20230630 | 171000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20230630 | 170900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20230630 | 170800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20230630 | 170700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20230630 | 170600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20230630 | 170500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20230630 | 170400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20230630 | 170300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20230630 | 170200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20230630 | 170100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20230630 | 170000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 13323 |
| 183 | 20230630 | 165900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20230630 | 165800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20230630 | 165700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20230630 | 165600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20230630 | 165500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20230630 | 165400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20230630 | 165300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20230630 | 165200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20230630 | 165100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20230630 | 165000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20230630 | 164900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20230630 | 164800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20230630 | 164700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20230630 | 164600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20230630 | 164500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20230630 | 164400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20230630 | 164300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20230630 | 164200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20230630 | 164100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20230630 | 164000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20230630 | 163900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20230630 | 163800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20230630 | 163700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20230630 | 163600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20230630 | 163500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20230630 | 163400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20230630 | 163300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20230630 | 163200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20230630 | 163100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20230630 | 163000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 13323 |
| 213 | 20230630 | 162900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20230630 | 162800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20230630 | 162700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20230630 | 162600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20230630 | 162500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20230630 | 162400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20230630 | 162300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20230630 | 162200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20230630 | 162100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20230630 | 162000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20230630 | 161900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20230630 | 161800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20230630 | 161700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20230630 | 161600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20230630 | 161500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20230630 | 161400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20230630 | 161300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20230630 | 161200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20230630 | 161100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20230630 | 161000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20230630 | 160900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20230630 | 160800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20230630 | 160700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20230630 | 160600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20230630 | 160500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20230630 | 160400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20230630 | 160300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20230630 | 160200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20230630 | 160100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20230630 | 160000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 13323 |
| 243 | 20230630 | 155900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20230630 | 155800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20230630 | 155700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20230630 | 155600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20230630 | 155500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20230630 | 155400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20230630 | 155300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20230630 | 155200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20230630 | 155100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20230630 | 155000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20230630 | 154900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20230630 | 154800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20230630 | 154700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20230630 | 154600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20230630 | 154500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20230630 | 154400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20230630 | 154300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20230630 | 154200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20230630 | 154100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20230630 | 154000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20230630 | 153900 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20230630 | 153800 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20230630 | 153700 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20230630 | 153600 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20230630 | 153500 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20230630 | 153400 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20230630 | 153300 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20230630 | 153200 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20230630 | 153100 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20230630 | 153000 | 5257797460 | 5540 | 5540 | 5540 | 5540 | 26646 |
| 273 | 20230630 | 152900 | 5183988040 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20230630 | 152800 | 5183988040 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20230630 | 152700 | 5183988040 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20230630 | 152600 | 5183988040 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20230630 | 152500 | 5183988040 | 5540 | 5540 | 5540 | 5540 | 0 |
| 278 | 20230630 | 152400 | 5183988040 | 5540 | 5540 | 5540 | 5540 | 0 |
| 279 | 20230630 | 152300 | 5183988040 | 5540 | 5540 | 5540 | 5540 | 0 |
| 280 | 20230630 | 152200 | 5183988040 | 5540 | 5540 | 5540 | 5540 | 0 |
| 281 | 20230630 | 152100 | 5183988040 | 5540 | 5540 | 5540 | 5540 | 0 |
| 282 | 20230630 | 152000 | 5183988040 | 5540 | 5540 | 5540 | 5540 | 0 |
| 283 | 20230630 | 151900 | 5183988040 | 5540 | 5540 | 5550 | 5540 | 1048 |
| 284 | 20230630 | 151800 | 5178181970 | 5540 | 5540 | 5550 | 5530 | 2512 |
| 285 | 20230630 | 151700 | 5164260470 | 5540 | 5550 | 5550 | 5530 | 1180 |
| 286 | 20230630 | 151600 | 5157728230 | 5540 | 5540 | 5550 | 5530 | 559 |
| 287 | 20230630 | 151500 | 5154631350 | 5530 | 5530 | 5540 | 5530 | 1586 |
| 288 | 20230630 | 151400 | 5145848120 | 5520 | 5530 | 5530 | 5520 | 1030 |
| 289 | 20230630 | 151300 | 5140154450 | 5530 | 5530 | 5530 | 5520 | 861 |
| 290 | 20230630 | 151200 | 5135396120 | 5520 | 5540 | 5540 | 5520 | 66 |
| 291 | 20230630 | 151100 | 5135031040 | 5530 | 5540 | 5540 | 5530 | 2086 |
| 292 | 20230630 | 151000 | 5123484750 | 5530 | 5530 | 5530 | 5530 | 1600 |
| 293 | 20230630 | 150900 | 5114636750 | 5530 | 5520 | 5530 | 5520 | 956 |
| 294 | 20230630 | 150800 | 5109353910 | 5520 | 5520 | 5520 | 5520 | 437 |
| 295 | 20230630 | 150700 | 5106941670 | 5520 | 5510 | 5520 | 5510 | 295 |
| 296 | 20230630 | 150600 | 5105314020 | 5520 | 5510 | 5520 | 5510 | 652 |
| 297 | 20230630 | 150500 | 5101716590 | 5510 | 5510 | 5510 | 5510 | 470 |
| 298 | 20230630 | 150400 | 5099126890 | 5510 | 5520 | 5520 | 5510 | 491 |
| 299 | 20230630 | 150300 | 5096420830 | 5520 | 5510 | 5520 | 5510 | 1257 |
| 300 | 20230630 | 150200 | 5089482280 | 5510 | 5510 | 5520 | 5510 | 609 |
| 301 | 20230630 | 150100 | 5086126620 | 5510 | 5530 | 5530 | 5510 | 472 |
| 302 | 20230630 | 150000 | 5083525800 | 5530 | 5510 | 5530 | 5500 | 153 |
| 303 | 20230630 | 145900 | 5082683730 | 5500 | 5510 | 5510 | 5500 | 452 |
| 304 | 20230630 | 145800 | 5080195210 | 5510 | 5510 | 5510 | 5500 | 2068 |
| 305 | 20230630 | 145700 | 5068812510 | 5510 | 5510 | 5510 | 5500 | 928 |
| 306 | 20230630 | 145600 | 5063705400 | 5500 | 5530 | 5530 | 5490 | 1435 |
| 307 | 20230630 | 145500 | 5055819410 | 5530 | 5520 | 5530 | 5500 | 6947 |
| 308 | 20230630 | 145400 | 5017576270 | 5520 | 5530 | 5540 | 5520 | 1098 |
| 309 | 20230630 | 145300 | 5011505330 | 5530 | 5530 | 5530 | 5510 | 3026 |
| 310 | 20230630 | 145200 | 4994802920 | 5530 | 5520 | 5530 | 5520 | 345 |
| 311 | 20230630 | 145100 | 4992898420 | 5520 | 5520 | 5520 | 5510 | 2069 |
| 312 | 20230630 | 145000 | 4981495240 | 5520 | 5520 | 5530 | 5520 | 879 |
| 313 | 20230630 | 144900 | 4976642650 | 5510 | 5510 | 5520 | 5510 | 2319 |
| 314 | 20230630 | 144800 | 4963860660 | 5510 | 5520 | 5520 | 5510 | 867 |
| 315 | 20230630 | 144700 | 4959082860 | 5520 | 5510 | 5520 | 5500 | 2479 |
| 316 | 20230630 | 144600 | 4945423350 | 5510 | 5530 | 5530 | 5510 | 2908 |
| 317 | 20230630 | 144500 | 4929373390 | 5530 | 5530 | 5530 | 5530 | 653 |
| 318 | 20230630 | 144400 | 4925762300 | 5530 | 5530 | 5530 | 5520 | 400 |
| 319 | 20230630 | 144300 | 4923553880 | 5520 | 5530 | 5530 | 5520 | 457 |
| 320 | 20230630 | 144200 | 4921028120 | 5540 | 5540 | 5540 | 5530 | 1002 |
| 321 | 20230630 | 144100 | 4915478390 | 5530 | 5530 | 5540 | 5530 | 1141 |
| 322 | 20230630 | 144000 | 4909167940 | 5520 | 5530 | 5530 | 5520 | 7 |
| 323 | 20230630 | 143900 | 4909129270 | 5530 | 5530 | 5530 | 5520 | 2561 |
| 324 | 20230630 | 143800 | 4894971450 | 5520 | 5530 | 5540 | 5520 | 1167 |
| 325 | 20230630 | 143700 | 4888517830 | 5530 | 5530 | 5540 | 5520 | 3511 |
| 326 | 20230630 | 143600 | 4869114670 | 5540 | 5550 | 5560 | 5540 | 1660 |
| 327 | 20230630 | 143500 | 4859902670 | 5550 | 5540 | 5550 | 5540 | 1417 |
| 328 | 20230630 | 143400 | 4852044240 | 5540 | 5550 | 5560 | 5540 | 1162 |
| 329 | 20230630 | 143300 | 4845605660 | 5560 | 5540 | 5560 | 5540 | 1882 |
| 330 | 20230630 | 143200 | 4835154960 | 5530 | 5530 | 5570 | 5530 | 5301 |
| 331 | 20230630 | 143100 | 4805769750 | 5530 | 5530 | 5530 | 5530 | 1163 |
| 332 | 20230630 | 143000 | 4799338360 | 5530 | 5520 | 5530 | 5520 | 879 |
| 333 | 20230630 | 142900 | 4794486270 | 5520 | 5520 | 5520 | 5510 | 1056 |
| 334 | 20230630 | 142800 | 4788667240 | 5520 | 5510 | 5520 | 5510 | 950 |
| 335 | 20230630 | 142700 | 4783431220 | 5510 | 5520 | 5520 | 5510 | 1322 |
| 336 | 20230630 | 142600 | 4776137000 | 5520 | 5500 | 5520 | 5500 | 2014 |
| 337 | 20230630 | 142500 | 4765027070 | 5500 | 5500 | 5500 | 5500 | 3355 |
| 338 | 20230630 | 142400 | 4746574570 | 5500 | 5490 | 5500 | 5490 | 915 |
| 339 | 20230630 | 142300 | 4741546070 | 5490 | 5490 | 5500 | 5490 | 2558 |
| 340 | 20230630 | 142200 | 4727491620 | 5490 | 5500 | 5500 | 5490 | 2259 |
| 341 | 20230630 | 142100 | 4715089480 | 5490 | 5500 | 5500 | 5490 | 2059 |
| 342 | 20230630 | 142000 | 4703784990 | 5490 | 5490 | 5500 | 5490 | 2508 |
| 343 | 20230630 | 141900 | 4690015990 | 5490 | 5500 | 5500 | 5490 | 1648 |
| 344 | 20230630 | 141800 | 4680964820 | 5500 | 5490 | 5500 | 5490 | 254 |
| 345 | 20230630 | 141700 | 4679567830 | 5490 | 5500 | 5500 | 5490 | 2339 |
| 346 | 20230630 | 141600 | 4666726710 | 5500 | 5500 | 5500 | 5490 | 791 |
| 347 | 20230630 | 141500 | 4662383590 | 5490 | 5490 | 5490 | 5480 | 2325 |
| 348 | 20230630 | 141400 | 4649624000 | 5490 | 5470 | 5490 | 5470 | 1224 |
| 349 | 20230630 | 141300 | 4642920150 | 5470 | 5470 | 5480 | 5470 | 419 |
| 350 | 20230630 | 141200 | 4640627220 | 5480 | 5460 | 5480 | 5460 | 2456 |
| 351 | 20230630 | 141100 | 4627217430 | 5460 | 5470 | 5470 | 5450 | 1617 |
| 352 | 20230630 | 141000 | 4618389690 | 5470 | 5450 | 5470 | 5450 | 3033 |
| 353 | 20230630 | 140900 | 4601828930 | 5450 | 5460 | 5460 | 5440 | 961 |
| 354 | 20230630 | 140800 | 4596595110 | 5440 | 5450 | 5460 | 5410 | 7528 |
| 355 | 20230630 | 140700 | 4555756310 | 5430 | 5440 | 5460 | 5430 | 2110 |
| 356 | 20230630 | 140600 | 4544247400 | 5410 | 5490 | 5490 | 5400 | 50908 |
| 357 | 20230630 | 140500 | 4268230520 | 5490 | 5490 | 5490 | 5490 | 1062 |
| 358 | 20230630 | 140400 | 4262400140 | 5490 | 5490 | 5490 | 5490 | 1773 |
| 359 | 20230630 | 140300 | 4252666370 | 5490 | 5490 | 5500 | 5490 | 1169 |
| 360 | 20230630 | 140200 | 4246248550 | 5500 | 5470 | 5500 | 5470 | 197 |
| 361 | 20230630 | 140100 | 4245168730 | 5470 | 5470 | 5480 | 5470 | 218 |
| 362 | 20230630 | 140000 | 4243976250 | 5480 | 5500 | 5500 | 5480 | 2886 |
| 363 | 20230630 | 135900 | 4228132860 | 5490 | 5490 | 5490 | 5490 | 2667 |
| 364 | 20230630 | 135800 | 4213491030 | 5490 | 5470 | 5490 | 5470 | 2078 |
| 365 | 20230630 | 135700 | 4202109430 | 5470 | 5470 | 5470 | 5470 | 116 |
| 366 | 20230630 | 135600 | 4201474910 | 5470 | 5470 | 5470 | 5470 | 71 |
| 367 | 20230630 | 135500 | 4201086540 | 5470 | 5460 | 5470 | 5450 | 123 |
| 368 | 20230630 | 135400 | 4200414770 | 5470 | 5470 | 5470 | 5450 | 1207 |
| 369 | 20230630 | 135300 | 4193836420 | 5470 | 5480 | 5480 | 5470 | 55 |
| 370 | 20230630 | 135200 | 4193535520 | 5480 | 5470 | 5480 | 5450 | 10191 |
| 371 | 20230630 | 135100 | 4137959600 | 5470 | 5470 | 5470 | 5470 | 241 |
| 372 | 20230630 | 135000 | 4136641330 | 5470 | 5470 | 5470 | 5470 | 1255 |
| 373 | 20230630 | 134900 | 4129776480 | 5480 | 5480 | 5480 | 5470 | 991 |
| 374 | 20230630 | 134800 | 4124347800 | 5480 | 5470 | 5480 | 5470 | 1344 |
| 375 | 20230630 | 134700 | 4116991270 | 5480 | 5480 | 5480 | 5480 | 330 |
| 376 | 20230630 | 134600 | 4115182870 | 5480 | 5480 | 5480 | 5480 | 1571 |
| 377 | 20230630 | 134500 | 4106573790 | 5490 | 5470 | 5490 | 5470 | 3518 |
| 378 | 20230630 | 134400 | 4087306200 | 5460 | 5460 | 5470 | 5460 | 585 |
| 379 | 20230630 | 134300 | 4084107870 | 5470 | 5480 | 5480 | 5470 | 3637 |
| 380 | 20230630 | 134200 | 4064213470 | 5480 | 5470 | 5480 | 5470 | 351 |
| 381 | 20230630 | 134100 | 4062293490 | 5470 | 5470 | 5480 | 5460 | 475 |
| 382 | 20230630 | 134000 | 4059695240 | 5470 | 5460 | 5470 | 5450 | 1410 |
| 383 | 20230630 | 133900 | 4051996700 | 5460 | 5470 | 5470 | 5460 | 2203 |
| 384 | 20230630 | 133800 | 4039959010 | 5480 | 5480 | 5480 | 5470 | 197 |
| 385 | 20230630 | 133700 | 4038881310 | 5480 | 5470 | 5480 | 5470 | 120 |
| 386 | 20230630 | 133600 | 4038224900 | 5470 | 5470 | 5470 | 5460 | 8 |
| 387 | 20230630 | 133500 | 4038181180 | 5470 | 5470 | 5470 | 5450 | 8046 |
| 388 | 20230630 | 133400 | 3994318190 | 5470 | 5470 | 5470 | 5470 | 513 |
| 389 | 20230630 | 133300 | 3991512080 | 5470 | 5470 | 5470 | 5460 | 58 |
| 390 | 20230630 | 133200 | 3991195120 | 5470 | 5470 | 5480 | 5460 | 2390 |
| 391 | 20230630 | 133100 | 3978127240 | 5470 | 5480 | 5480 | 5460 | 490 |
| 392 | 20230630 | 133000 | 3975451610 | 5480 | 5480 | 5480 | 5460 | 831 |
| 393 | 20230630 | 132900 | 3970913290 | 5490 | 5480 | 5490 | 5460 | 530 |
| 394 | 20230630 | 132800 | 3968014880 | 5480 | 5480 | 5480 | 5460 | 816 |
| 395 | 20230630 | 132700 | 3963559480 | 5460 | 5460 | 5480 | 5460 | 729 |
| 396 | 20230630 | 132600 | 3959579120 | 5460 | 5480 | 5480 | 5450 | 7025 |
| 397 | 20230630 | 132500 | 3921190850 | 5480 | 5480 | 5490 | 5480 | 4603 |
| 398 | 20230630 | 132400 | 3895964940 | 5480 | 5480 | 5490 | 5480 | 1288 |
| 399 | 20230630 | 132300 | 3888906680 | 5470 | 5480 | 5490 | 5470 | 865 |
| 400 | 20230630 | 132200 | 3884168800 | 5490 | 5480 | 5490 | 5480 | 441 |
| 401 | 20230630 | 132100 | 3881750010 | 5480 | 5490 | 5490 | 5480 | 107 |
| 402 | 20230630 | 132000 | 3881162780 | 5490 | 5490 | 5490 | 5490 | 154 |
| 403 | 20230630 | 131900 | 3880317320 | 5490 | 5480 | 5490 | 5470 | 3564 |
| 404 | 20230630 | 131800 | 3860793640 | 5480 | 5480 | 5480 | 5470 | 543 |
| 405 | 20230630 | 131700 | 3857823350 | 5460 | 5480 | 5480 | 5460 | 2203 |
| 406 | 20230630 | 131600 | 3845787190 | 5480 | 5480 | 5490 | 5470 | 2609 |
| 407 | 20230630 | 131500 | 3831496980 | 5480 | 5490 | 5490 | 5480 | 192 |
| 408 | 20230630 | 131400 | 3830443800 | 5490 | 5500 | 5500 | 5480 | 520 |
| 409 | 20230630 | 131300 | 3827589900 | 5490 | 5500 | 5500 | 5490 | 72 |
| 410 | 20230630 | 131200 | 3827193920 | 5500 | 5500 | 5500 | 5490 | 652 |
| 411 | 20230630 | 131100 | 3823608260 | 5500 | 5490 | 5500 | 5490 | 23 |
| 412 | 20230630 | 131000 | 3823481770 | 5480 | 5490 | 5490 | 5470 | 790 |
| 413 | 20230630 | 130900 | 3819152990 | 5490 | 5490 | 5500 | 5490 | 1015 |
| 414 | 20230630 | 130800 | 3813574640 | 5490 | 5480 | 5490 | 5480 | 605 |
| 415 | 20230630 | 130700 | 3810258160 | 5480 | 5470 | 5480 | 5470 | 2294 |
| 416 | 20230630 | 130600 | 3797709940 | 5470 | 5480 | 5480 | 5470 | 276 |
| 417 | 20230630 | 130500 | 3796198510 | 5480 | 5480 | 5490 | 5480 | 853 |
| 418 | 20230630 | 130400 | 3791523460 | 5480 | 5480 | 5480 | 5480 | 331 |
| 419 | 20230630 | 130300 | 3789709580 | 5480 | 5470 | 5480 | 5470 | 1169 |
| 420 | 20230630 | 130200 | 3783307040 | 5480 | 5480 | 5480 | 5470 | 820 |
| 421 | 20230630 | 130100 | 3778819620 | 5480 | 5490 | 5490 | 5470 | 186 |
| 422 | 20230630 | 130000 | 3777800310 | 5490 | 5470 | 5490 | 5470 | 114 |
| 423 | 20230630 | 125900 | 3777174730 | 5500 | 5490 | 5500 | 5470 | 1928 |
| 424 | 20230630 | 125800 | 3766605130 | 5490 | 5500 | 5500 | 5490 | 119 |
| 425 | 20230630 | 125700 | 3765951600 | 5490 | 5500 | 5500 | 5490 | 201 |
| 426 | 20230630 | 125600 | 3764847610 | 5490 | 5480 | 5490 | 5480 | 251 |
| 427 | 20230630 | 125500 | 3763469640 | 5480 | 5480 | 5480 | 5480 | 1093 |
| 428 | 20230630 | 125400 | 3757480000 | 5480 | 5470 | 5480 | 5470 | 1509 |
| 429 | 20230630 | 125300 | 3749211380 | 5470 | 5480 | 5480 | 5470 | 795 |
| 430 | 20230630 | 125200 | 3744860150 | 5480 | 5480 | 5480 | 5470 | 704 |
| 431 | 20230630 | 125100 | 3741004230 | 5480 | 5480 | 5480 | 5470 | 1567 |
| 432 | 20230630 | 125000 | 3732417170 | 5470 | 5470 | 5470 | 5470 | 863 |
| 433 | 20230630 | 124900 | 3727696560 | 5470 | 5470 | 5470 | 5460 | 1952 |
| 434 | 20230630 | 124800 | 3717031220 | 5470 | 5460 | 5470 | 5460 | 1316 |
| 435 | 20230630 | 124700 | 3709841340 | 5470 | 5470 | 5470 | 5470 | 801 |
| 436 | 20230630 | 124600 | 3705459870 | 5480 | 5480 | 5500 | 5480 | 1962 |
| 437 | 20230630 | 124500 | 3694707090 | 5490 | 5470 | 5490 | 5470 | 319 |
| 438 | 20230630 | 124400 | 3692960000 | 5470 | 5470 | 5470 | 5460 | 1246 |
| 439 | 20230630 | 124300 | 3686145880 | 5450 | 5450 | 5450 | 5440 | 2180 |
| 440 | 20230630 | 124200 | 3674265610 | 5450 | 5450 | 5450 | 5440 | 3657 |
| 441 | 20230630 | 124100 | 3654335210 | 5450 | 5440 | 5450 | 5440 | 1774 |
| 442 | 20230630 | 124000 | 3644684270 | 5450 | 5450 | 5450 | 5440 | 1342 |
| 443 | 20230630 | 123900 | 3637375390 | 5440 | 5450 | 5450 | 5440 | 1283 |
| 444 | 20230630 | 123800 | 3630383250 | 5450 | 5440 | 5460 | 5440 | 391 |
| 445 | 20230630 | 123700 | 3628253870 | 5440 | 5440 | 5440 | 5430 | 2383 |
| 446 | 20230630 | 123600 | 3615302510 | 5440 | 5460 | 5460 | 5430 | 5527 |
| 447 | 20230630 | 123500 | 3585227790 | 5450 | 5460 | 5470 | 5450 | 2357 |
| 448 | 20230630 | 123400 | 3572372250 | 5470 | 5460 | 5470 | 5460 | 1943 |
| 449 | 20230630 | 123300 | 3561758230 | 5460 | 5460 | 5470 | 5460 | 1192 |
| 450 | 20230630 | 123200 | 3555249150 | 5460 | 5460 | 5460 | 5450 | 2410 |
| 451 | 20230630 | 123100 | 3542104360 | 5460 | 5460 | 5460 | 5450 | 1876 |
| 452 | 20230630 | 123000 | 3531875900 | 5450 | 5450 | 5460 | 5450 | 3033 |
| 453 | 20230630 | 122900 | 3515345050 | 5450 | 5470 | 5480 | 5450 | 1112 |
| 454 | 20230630 | 122800 | 3509271340 | 5470 | 5480 | 5480 | 5470 | 260 |
| 455 | 20230630 | 122700 | 3507848670 | 5480 | 5470 | 5480 | 5470 | 1304 |
| 456 | 20230630 | 122600 | 3500709670 | 5470 | 5470 | 5470 | 5460 | 454 |
| 457 | 20230630 | 122500 | 3498226590 | 5480 | 5500 | 5500 | 5450 | 30131 |
| 458 | 20230630 | 122400 | 3333882950 | 5500 | 5500 | 5500 | 5490 | 15 |
| 459 | 20230630 | 122300 | 3333800460 | 5500 | 5510 | 5510 | 5460 | 14239 |
| 460 | 20230630 | 122200 | 3255818840 | 5510 | 5510 | 5510 | 5490 | 426 |
| 461 | 20230630 | 122100 | 3253477150 | 5510 | 5500 | 5510 | 5500 | 411 |
| 462 | 20230630 | 122000 | 3251214580 | 5500 | 5500 | 5500 | 5500 | 655 |
| 463 | 20230630 | 121900 | 3247612080 | 5500 | 5500 | 5500 | 5500 | 896 |
| 464 | 20230630 | 121800 | 3242684080 | 5500 | 5510 | 5510 | 5500 | 548 |
| 465 | 20230630 | 121700 | 3239670010 | 5500 | 5510 | 5510 | 5500 | 103 |
| 466 | 20230630 | 121600 | 3239102930 | 5500 | 5500 | 5500 | 5500 | 146 |
| 467 | 20230630 | 121500 | 3238299930 | 5500 | 5500 | 5500 | 5490 | 774 |
| 468 | 20230630 | 121400 | 3234042950 | 5500 | 5510 | 5510 | 5500 | 3365 |
| 469 | 20230630 | 121300 | 3215529800 | 5510 | 5520 | 5520 | 5510 | 599 |
| 470 | 20230630 | 121200 | 3212228260 | 5510 | 5520 | 5520 | 5510 | 52 |
| 471 | 20230630 | 121100 | 3211941730 | 5510 | 5520 | 5520 | 5500 | 2567 |
| 472 | 20230630 | 121000 | 3197801270 | 5520 | 5520 | 5520 | 5510 | 4594 |
| 473 | 20230630 | 120900 | 3172484950 | 5510 | 5510 | 5510 | 5500 | 223 |
| 474 | 20230630 | 120800 | 3171257230 | 5510 | 5510 | 5520 | 5510 | 919 |
| 475 | 20230630 | 120700 | 3166190180 | 5520 | 5510 | 5520 | 5510 | 1574 |
| 476 | 20230630 | 120600 | 3157516930 | 5510 | 5520 | 5520 | 5510 | 4 |
| 477 | 20230630 | 120500 | 3157494880 | 5520 | 5500 | 5520 | 5500 | 913 |
| 478 | 20230630 | 120400 | 3152473180 | 5490 | 5510 | 5510 | 5490 | 3079 |
| 479 | 20230630 | 120300 | 3135521550 | 5510 | 5520 | 5520 | 5510 | 186 |
| 480 | 20230630 | 120200 | 3134496130 | 5510 | 5520 | 5520 | 5510 | 1404 |
| 481 | 20230630 | 120100 | 3126756830 | 5510 | 5520 | 5520 | 5510 | 275 |
| 482 | 20230630 | 120000 | 3125239880 | 5520 | 5520 | 5520 | 5520 | 504 |
| 483 | 20230630 | 115900 | 3122457800 | 5520 | 5520 | 5520 | 5520 | 834 |
| 484 | 20230630 | 115800 | 3117854120 | 5510 | 5510 | 5520 | 5510 | 508 |
| 485 | 20230630 | 115700 | 3115054080 | 5510 | 5520 | 5520 | 5510 | 967 |
| 486 | 20230630 | 115600 | 3109722060 | 5520 | 5520 | 5520 | 5520 | 548 |
| 487 | 20230630 | 115500 | 3106697100 | 5530 | 5520 | 5530 | 5520 | 63 |
| 488 | 20230630 | 115400 | 3106349330 | 5520 | 5520 | 5520 | 5520 | 12 |
| 489 | 20230630 | 115300 | 3106283090 | 5520 | 5520 | 5530 | 5520 | 297 |
| 490 | 20230630 | 115200 | 3104641480 | 5520 | 5510 | 5520 | 5500 | 8291 |
| 491 | 20230630 | 115100 | 3058991090 | 5510 | 5510 | 5510 | 5510 | 43 |
| 492 | 20230630 | 115000 | 3058754160 | 5500 | 5550 | 5550 | 5500 | 5000 |
| 493 | 20230630 | 114900 | 3031193250 | 5560 | 5570 | 5570 | 5560 | 126 |
| 494 | 20230630 | 114800 | 3030492430 | 5530 | 5580 | 5580 | 5530 | 202 |
| 495 | 20230630 | 114700 | 3029373560 | 5580 | 5580 | 5580 | 5580 | 898 |
| 496 | 20230630 | 114600 | 3024362720 | 5580 | 5570 | 5580 | 5570 | 897 |
| 497 | 20230630 | 114500 | 3019360350 | 5580 | 5580 | 5580 | 5530 | 6515 |
| 498 | 20230630 | 114400 | 2983258670 | 5590 | 5580 | 5590 | 5560 | 2233 |
| 499 | 20230630 | 114300 | 2970782030 | 5590 | 5590 | 5590 | 5580 | 1370 |
| 500 | 20230630 | 114200 | 2963123750 | 5580 | 5570 | 5580 | 5570 | 523 |
| 501 | 20230630 | 114100 | 2960206030 | 5560 | 5570 | 5570 | 5560 | 118 |
| 502 | 20230630 | 114000 | 2959549850 | 5560 | 5560 | 5570 | 5560 | 289 |
| 503 | 20230630 | 113900 | 2957941650 | 5560 | 5530 | 5570 | 5530 | 171 |
| 504 | 20230630 | 113800 | 2956995240 | 5530 | 5560 | 5560 | 5530 | 506 |
| 505 | 20230630 | 113700 | 2954188540 | 5560 | 5570 | 5570 | 5560 | 113 |
| 506 | 20230630 | 113600 | 2953560150 | 5560 | 5560 | 5560 | 5560 | 29 |
| 507 | 20230630 | 113500 | 2953398910 | 5560 | 5570 | 5570 | 5520 | 3648 |
| 508 | 20230630 | 113400 | 2933134970 | 5570 | 5570 | 5570 | 5570 | 275 |
| 509 | 20230630 | 113300 | 2931603220 | 5570 | 5570 | 5570 | 5570 | 77 |
| 510 | 20230630 | 113200 | 2931174330 | 5560 | 5570 | 5570 | 5560 | 193 |
| 511 | 20230630 | 113100 | 2930100090 | 5580 | 5570 | 5580 | 5560 | 178 |
| 512 | 20230630 | 113000 | 2929108750 | 5580 | 5580 | 5580 | 5580 | 6 |
| 513 | 20230630 | 112900 | 2929075270 | 5570 | 5590 | 5590 | 5570 | 131 |
| 514 | 20230630 | 112800 | 2928344610 | 5580 | 5590 | 5590 | 5580 | 670 |
| 515 | 20230630 | 112700 | 2924602210 | 5590 | 5590 | 5590 | 5570 | 733 |
| 516 | 20230630 | 112600 | 2920509040 | 5570 | 5590 | 5590 | 5560 | 1004 |
| 517 | 20230630 | 112500 | 2914926620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 518 | 20230630 | 112400 | 2914926620 | 5580 | 5580 | 5590 | 5580 | 560 |
| 519 | 20230630 | 112300 | 2911801620 | 5580 | 5580 | 5590 | 5580 | 2645 |
| 520 | 20230630 | 112200 | 2897042510 | 5580 | 5580 | 5580 | 5580 | 988 |
| 521 | 20230630 | 112100 | 2891529470 | 5580 | 5570 | 5580 | 5570 | 249 |
| 522 | 20230630 | 112000 | 2890140120 | 5560 | 5560 | 5560 | 5560 | 8 |
| 523 | 20230630 | 111900 | 2890095640 | 5560 | 5550 | 5560 | 5550 | 47 |
| 524 | 20230630 | 111800 | 2889834710 | 5550 | 5570 | 5570 | 5550 | 2996 |
| 525 | 20230630 | 111700 | 2873196090 | 5570 | 5570 | 5580 | 5570 | 1056 |
| 526 | 20230630 | 111600 | 2867313390 | 5570 | 5580 | 5580 | 5570 | 239 |
| 527 | 20230630 | 111500 | 2865982080 | 5580 | 5580 | 5580 | 5570 | 137 |
| 528 | 20230630 | 111400 | 2865217770 | 5580 | 5580 | 5580 | 5580 | 164 |
| 529 | 20230630 | 111300 | 2864302650 | 5570 | 5580 | 5580 | 5570 | 333 |
| 530 | 20230630 | 111200 | 2862445160 | 5580 | 5570 | 5580 | 5560 | 1523 |
| 531 | 20230630 | 111100 | 2853972660 | 5570 | 5560 | 5580 | 5560 | 212 |
| 532 | 20230630 | 111000 | 2852793480 | 5580 | 5570 | 5580 | 5560 | 1238 |
| 533 | 20230630 | 110900 | 2845896220 | 5590 | 5580 | 5590 | 5580 | 55 |
| 534 | 20230630 | 110800 | 2845589270 | 5580 | 5580 | 5580 | 5560 | 2215 |
| 535 | 20230630 | 110700 | 2833229850 | 5570 | 5570 | 5570 | 5570 | 1876 |
| 536 | 20230630 | 110600 | 2822780530 | 5570 | 5570 | 5580 | 5570 | 1999 |
| 537 | 20230630 | 110500 | 2811643600 | 5570 | 5570 | 5580 | 5570 | 3250 |
| 538 | 20230630 | 110400 | 2793509450 | 5560 | 5550 | 5570 | 5550 | 5704 |
| 539 | 20230630 | 110300 | 2761785990 | 5550 | 5550 | 5550 | 5540 | 159 |
| 540 | 20230630 | 110200 | 2760903590 | 5550 | 5550 | 5560 | 5540 | 4489 |
| 541 | 20230630 | 110100 | 2735985720 | 5550 | 5520 | 5550 | 5520 | 1237 |
| 542 | 20230630 | 110000 | 2729138680 | 5530 | 5500 | 5530 | 5480 | 17243 |
| 543 | 20230630 | 105900 | 2634283400 | 5500 | 5510 | 5510 | 5500 | 3316 |
| 544 | 20230630 | 105800 | 2616043270 | 5510 | 5510 | 5510 | 5510 | 458 |
| 545 | 20230630 | 105700 | 2613519690 | 5510 | 5510 | 5510 | 5510 | 369 |
| 546 | 20230630 | 105600 | 2611486500 | 5510 | 5510 | 5520 | 5510 | 1532 |
| 547 | 20230630 | 105500 | 2603044870 | 5520 | 5520 | 5520 | 5510 | 1739 |
| 548 | 20230630 | 105400 | 2593460340 | 5510 | 5510 | 5510 | 5510 | 2309 |
| 549 | 20230630 | 105300 | 2580737750 | 5510 | 5510 | 5510 | 5510 | 165 |
| 550 | 20230630 | 105200 | 2579828600 | 5500 | 5510 | 5510 | 5500 | 969 |
| 551 | 20230630 | 105100 | 2574494480 | 5520 | 5510 | 5520 | 5510 | 414 |
| 552 | 20230630 | 105000 | 2572210100 | 5510 | 5510 | 5520 | 5500 | 2548 |
| 553 | 20230630 | 104900 | 2558175230 | 5520 | 5520 | 5520 | 5520 | 496 |
| 554 | 20230630 | 104800 | 2555437310 | 5520 | 5530 | 5530 | 5520 | 77 |
| 555 | 20230630 | 104700 | 2555011520 | 5510 | 5520 | 5520 | 5510 | 3195 |
| 556 | 20230630 | 104600 | 2537394300 | 5510 | 5510 | 5530 | 5510 | 363 |
| 557 | 20230630 | 104500 | 2535393970 | 5510 | 5530 | 5530 | 5510 | 81 |
| 558 | 20230630 | 104400 | 2534947560 | 5530 | 5520 | 5530 | 5520 | 532 |
| 559 | 20230630 | 104300 | 2532007130 | 5510 | 5510 | 5510 | 5510 | 100 |
| 560 | 20230630 | 104200 | 2531456130 | 5510 | 5500 | 5510 | 5500 | 670 |
| 561 | 20230630 | 104100 | 2527767240 | 5500 | 5500 | 5500 | 5500 | 865 |
| 562 | 20230630 | 104000 | 2523009740 | 5500 | 5510 | 5510 | 5500 | 474 |
| 563 | 20230630 | 103900 | 2520399930 | 5510 | 5500 | 5510 | 5500 | 261 |
| 564 | 20230630 | 103800 | 2518964420 | 5500 | 5500 | 5500 | 5500 | 1786 |
| 565 | 20230630 | 103700 | 2509141420 | 5500 | 5510 | 5530 | 5500 | 1350 |
| 566 | 20230630 | 103600 | 2501704920 | 5510 | 5530 | 5530 | 5510 | 141 |
| 567 | 20230630 | 103500 | 2500926990 | 5510 | 5510 | 5510 | 5510 | 362 |
| 568 | 20230630 | 103400 | 2498932370 | 5500 | 5510 | 5510 | 5500 | 694 |
| 569 | 20230630 | 103300 | 2495112800 | 5510 | 5520 | 5540 | 5510 | 684 |
| 570 | 20230630 | 103200 | 2491336340 | 5510 | 5520 | 5520 | 5510 | 2238 |
| 571 | 20230630 | 103100 | 2478994800 | 5520 | 5530 | 5530 | 5520 | 3121 |
| 572 | 20230630 | 103000 | 2461761500 | 5530 | 5520 | 5530 | 5520 | 717 |
| 573 | 20230630 | 102900 | 2457799380 | 5530 | 5520 | 5530 | 5520 | 752 |
| 574 | 20230630 | 102800 | 2453647830 | 5530 | 5540 | 5540 | 5530 | 493 |
| 575 | 20230630 | 102700 | 2450921280 | 5530 | 5530 | 5540 | 5530 | 588 |
| 576 | 20230630 | 102600 | 2447664640 | 5520 | 5520 | 5520 | 5520 | 128 |
| 577 | 20230630 | 102500 | 2446958080 | 5510 | 5500 | 5510 | 5500 | 1372 |
| 578 | 20230630 | 102400 | 2439403740 | 5500 | 5490 | 5510 | 5490 | 7511 |
| 579 | 20230630 | 102300 | 2398100510 | 5490 | 5510 | 5510 | 5490 | 902 |
| 580 | 20230630 | 102200 | 2393147950 | 5510 | 5510 | 5510 | 5490 | 1623 |
| 581 | 20230630 | 102100 | 2384231920 | 5510 | 5490 | 5510 | 5480 | 451 |
| 582 | 20230630 | 102000 | 2381757420 | 5490 | 5510 | 5510 | 5480 | 192 |
| 583 | 20230630 | 101900 | 2380702880 | 5510 | 5510 | 5510 | 5470 | 3784 |
| 584 | 20230630 | 101800 | 2359996680 | 5480 | 5510 | 5510 | 5480 | 2751 |
| 585 | 20230630 | 101700 | 2344891500 | 5510 | 5500 | 5510 | 5500 | 1647 |
| 586 | 20230630 | 101600 | 2335818960 | 5510 | 5510 | 5510 | 5480 | 2523 |
| 587 | 20230630 | 101500 | 2321980460 | 5490 | 5480 | 5490 | 5480 | 9436 |
| 588 | 20230630 | 101400 | 2270247430 | 5490 | 5490 | 5490 | 5480 | 2282 |
| 589 | 20230630 | 101300 | 2257728360 | 5500 | 5510 | 5520 | 5480 | 18238 |
| 590 | 20230630 | 101200 | 2157381350 | 5510 | 5530 | 5530 | 5510 | 10146 |
| 591 | 20230630 | 101100 | 2101380190 | 5530 | 5540 | 5550 | 5530 | 9358 |
| 592 | 20230630 | 101000 | 2049575780 | 5540 | 5560 | 5560 | 5540 | 1150 |
| 593 | 20230630 | 100900 | 2043198050 | 5560 | 5550 | 5560 | 5550 | 623 |
| 594 | 20230630 | 100800 | 2039735250 | 5550 | 5550 | 5570 | 5540 | 1804 |
| 595 | 20230630 | 100700 | 2029716190 | 5540 | 5550 | 5550 | 5540 | 1263 |
| 596 | 20230630 | 100600 | 2022717100 | 5530 | 5520 | 5550 | 5520 | 3765 |
| 597 | 20230630 | 100500 | 2001905950 | 5520 | 5520 | 5530 | 5510 | 2120 |
| 598 | 20230630 | 100400 | 1990201800 | 5520 | 5610 | 5610 | 5520 | 35144 |
| 599 | 20230630 | 100300 | 1795015180 | 5590 | 5590 | 5610 | 5580 | 1690 |
| 600 | 20230630 | 100200 | 1785557230 | 5600 | 5590 | 5600 | 5570 | 1418 |
| 601 | 20230630 | 100100 | 1777642230 | 5580 | 5590 | 5600 | 5570 | 3658 |
| 602 | 20230630 | 100000 | 1757221800 | 5600 | 5610 | 5610 | 5570 | 2501 |
| 603 | 20230630 | 095900 | 1743247190 | 5570 | 5590 | 5620 | 5560 | 7583 |
| 604 | 20230630 | 095800 | 1700989820 | 5620 | 5600 | 5650 | 5570 | 6984 |
| 605 | 20230630 | 095700 | 1661884420 | 5630 | 5650 | 5660 | 5590 | 11530 |
| 606 | 20230630 | 095600 | 1597078670 | 5650 | 5620 | 5660 | 5620 | 1727 |
| 607 | 20230630 | 095500 | 1587337440 | 5630 | 5620 | 5630 | 5600 | 5958 |
| 608 | 20230630 | 095400 | 1553885790 | 5620 | 5610 | 5620 | 5600 | 665 |
| 609 | 20230630 | 095300 | 1550156670 | 5610 | 5620 | 5620 | 5600 | 383 |
| 610 | 20230630 | 095200 | 1548009700 | 5620 | 5620 | 5630 | 5600 | 4408 |
| 611 | 20230630 | 095100 | 1523249800 | 5620 | 5640 | 5640 | 5620 | 1806 |
| 612 | 20230630 | 095000 | 1513082510 | 5640 | 5640 | 5640 | 5640 | 937 |
| 613 | 20230630 | 094900 | 1507797830 | 5650 | 5640 | 5650 | 5630 | 3457 |
| 614 | 20230630 | 094800 | 1488300300 | 5640 | 5640 | 5650 | 5620 | 3042 |
| 615 | 20230630 | 094700 | 1471172210 | 5640 | 5600 | 5640 | 5600 | 749 |
| 616 | 20230630 | 094600 | 1466951960 | 5620 | 5640 | 5640 | 5610 | 170 |
| 617 | 20230630 | 094500 | 1465997950 | 5640 | 5650 | 5650 | 5600 | 2141 |
| 618 | 20230630 | 094400 | 1453959510 | 5650 | 5620 | 5650 | 5620 | 3309 |
| 619 | 20230630 | 094300 | 1435322970 | 5620 | 5620 | 5620 | 5600 | 800 |
| 620 | 20230630 | 094200 | 1430832310 | 5620 | 5590 | 5620 | 5590 | 7379 |
| 621 | 20230630 | 094100 | 1389528790 | 5590 | 5580 | 5590 | 5580 | 434 |
| 622 | 20230630 | 094000 | 1387103990 | 5580 | 5590 | 5600 | 5580 | 191 |
| 623 | 20230630 | 093900 | 1386036660 | 5600 | 5570 | 5600 | 5570 | 2403 |
| 624 | 20230630 | 093800 | 1372606090 | 5580 | 5580 | 5590 | 5570 | 816 |
| 625 | 20230630 | 093700 | 1368057400 | 5570 | 5580 | 5590 | 5560 | 1920 |
| 626 | 20230630 | 093600 | 1357351610 | 5570 | 5590 | 5590 | 5570 | 5989 |
| 627 | 20230630 | 093500 | 1323956320 | 5600 | 5590 | 5600 | 5570 | 2364 |
| 628 | 20230630 | 093400 | 1310754220 | 5590 | 5560 | 5590 | 5560 | 5464 |
| 629 | 20230630 | 093300 | 1280358680 | 5560 | 5560 | 5580 | 5560 | 8980 |
| 630 | 20230630 | 093200 | 1230337980 | 5560 | 5580 | 5580 | 5560 | 2108 |
| 631 | 20230630 | 093100 | 1218596230 | 5580 | 5580 | 5580 | 5570 | 687 |
| 632 | 20230630 | 093000 | 1214764660 | 5580 | 5580 | 5580 | 5570 | 1240 |
| 633 | 20230630 | 092900 | 1207847680 | 5590 | 5610 | 5610 | 5590 | 4127 |
| 634 | 20230630 | 092800 | 1184775650 | 5610 | 5600 | 5620 | 5590 | 1318 |
| 635 | 20230630 | 092700 | 1177390010 | 5620 | 5610 | 5630 | 5600 | 3000 |
| 636 | 20230630 | 092600 | 1160558710 | 5630 | 5610 | 5630 | 5600 | 3638 |
| 637 | 20230630 | 092500 | 1140136660 | 5610 | 5610 | 5610 | 5590 | 1220 |
| 638 | 20230630 | 092400 | 1133293550 | 5600 | 5600 | 5600 | 5560 | 2565 |
| 639 | 20230630 | 092300 | 1118987990 | 5580 | 5610 | 5620 | 5560 | 3840 |
| 640 | 20230630 | 092200 | 1097498000 | 5610 | 5570 | 5610 | 5560 | 4992 |
| 641 | 20230630 | 092100 | 1069574690 | 5580 | 5530 | 5580 | 5530 | 2680 |
| 642 | 20230630 | 092000 | 1054714850 | 5500 | 5550 | 5560 | 5500 | 6956 |
| 643 | 20230630 | 091900 | 1016348660 | 5560 | 5560 | 5580 | 5550 | 1684 |
| 644 | 20230630 | 091800 | 1006974390 | 5550 | 5580 | 5600 | 5540 | 6868 |
| 645 | 20230630 | 091700 | 968837080 | 5580 | 5580 | 5600 | 5560 | 2756 |
| 646 | 20230630 | 091600 | 953465510 | 5580 | 5590 | 5600 | 5550 | 13382 |
| 647 | 20230630 | 091500 | 878931920 | 5590 | 5610 | 5610 | 5580 | 2479 |
| 648 | 20230630 | 091400 | 865068820 | 5610 | 5600 | 5630 | 5570 | 2904 |
| 649 | 20230630 | 091300 | 848793030 | 5600 | 5550 | 5610 | 5540 | 16039 |
| 650 | 20230630 | 091200 | 759155710 | 5580 | 5530 | 5590 | 5510 | 8746 |
| 651 | 20230630 | 091100 | 710485990 | 5510 | 5550 | 5580 | 5470 | 9269 |
| 652 | 20230630 | 091000 | 659183320 | 5550 | 5550 | 5560 | 5450 | 34328 |
| 653 | 20230630 | 090900 | 469664610 | 5550 | 5590 | 5590 | 5530 | 11486 |
| 654 | 20230630 | 090800 | 405823650 | 5590 | 5640 | 5650 | 5580 | 9650 |
| 655 | 20230630 | 090700 | 351674300 | 5650 | 5660 | 5680 | 5650 | 3448 |
| 656 | 20230630 | 090600 | 332158230 | 5660 | 5660 | 5660 | 5650 | 3503 |
| 657 | 20230630 | 090500 | 312353350 | 5660 | 5690 | 5720 | 5660 | 2799 |
| 658 | 20230630 | 090400 | 296472650 | 5700 | 5660 | 5720 | 5640 | 3298 |
| 659 | 20230630 | 090300 | 277749050 | 5670 | 5670 | 5690 | 5650 | 3061 |
| 660 | 20230630 | 090200 | 260380410 | 5680 | 5680 | 5740 | 5680 | 12396 |
| 661 | 20230630 | 090100 | 189961270 | 5680 | 5600 | 5780 | 5590 | 12709 |
| 662 | 20230630 | 090000 | 118029860 | 5600 | 5700 | 5710 | 5600 | 20224 |