34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 9903 |
| 3 | 20230705 | 200800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20230705 | 200700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20230705 | 200600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20230705 | 200500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20230705 | 200400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20230705 | 200300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20230705 | 200200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20230705 | 200100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20230705 | 200000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20230705 | 195900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20230705 | 195800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20230705 | 195700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20230705 | 195600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20230705 | 195500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20230705 | 195400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20230705 | 195300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20230705 | 195200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20230705 | 195100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20230705 | 195000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20230705 | 194900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20230705 | 194800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20230705 | 194700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20230705 | 194600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20230705 | 194500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20230705 | 194400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20230705 | 194300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20230705 | 194200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20230705 | 194100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20230705 | 194000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20230705 | 193900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 9903 |
| 33 | 20230705 | 193800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20230705 | 193700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20230705 | 193600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20230705 | 193500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20230705 | 193400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20230705 | 193300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20230705 | 193200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20230705 | 193100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20230705 | 193000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20230705 | 192900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20230705 | 192800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20230705 | 192700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20230705 | 192600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20230705 | 192500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20230705 | 192400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20230705 | 192300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20230705 | 192200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20230705 | 192100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20230705 | 192000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20230705 | 191900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20230705 | 191800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20230705 | 191700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20230705 | 191600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20230705 | 191500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20230705 | 191400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20230705 | 191300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20230705 | 191200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20230705 | 191100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20230705 | 191000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20230705 | 190900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 9903 |
| 63 | 20230705 | 190800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20230705 | 190700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20230705 | 190600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20230705 | 190500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20230705 | 190400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20230705 | 190300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20230705 | 190200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20230705 | 190100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20230705 | 190000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20230705 | 185900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20230705 | 185800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20230705 | 185700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20230705 | 185600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20230705 | 185500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20230705 | 185400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20230705 | 185300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20230705 | 185200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20230705 | 185100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20230705 | 185000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20230705 | 184900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20230705 | 184800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20230705 | 184700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20230705 | 184600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20230705 | 184500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20230705 | 184400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20230705 | 184300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20230705 | 184200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20230705 | 184100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20230705 | 184000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20230705 | 183900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 9903 |
| 93 | 20230705 | 183800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20230705 | 183700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20230705 | 183600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20230705 | 183500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20230705 | 183400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20230705 | 183300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20230705 | 183200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20230705 | 183100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20230705 | 183000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20230705 | 182900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20230705 | 182800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20230705 | 182700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20230705 | 182600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20230705 | 182500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20230705 | 182400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20230705 | 182300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20230705 | 182200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20230705 | 182100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20230705 | 182000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20230705 | 181900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20230705 | 181800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20230705 | 181700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20230705 | 181600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20230705 | 181500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20230705 | 181400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20230705 | 181300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20230705 | 181200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20230705 | 181100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20230705 | 181000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20230705 | 180900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 9903 |
| 123 | 20230705 | 180800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20230705 | 180700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20230705 | 180600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20230705 | 180500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20230705 | 180400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20230705 | 180300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20230705 | 180200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20230705 | 180100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20230705 | 180000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20230705 | 175900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20230705 | 175800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20230705 | 175700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20230705 | 175600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20230705 | 175500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20230705 | 175400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20230705 | 175300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20230705 | 175200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20230705 | 175100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20230705 | 175000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20230705 | 174900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20230705 | 174800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20230705 | 174700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20230705 | 174600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20230705 | 174500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20230705 | 174400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20230705 | 174300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20230705 | 174200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20230705 | 174100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20230705 | 174000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20230705 | 173900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 9903 |
| 153 | 20230705 | 173800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20230705 | 173700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20230705 | 173600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20230705 | 173500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20230705 | 173400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20230705 | 173300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20230705 | 173200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20230705 | 173100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20230705 | 173000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20230705 | 172900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20230705 | 172800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20230705 | 172700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20230705 | 172600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20230705 | 172500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20230705 | 172400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20230705 | 172300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20230705 | 172200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20230705 | 172100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20230705 | 172000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20230705 | 171900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20230705 | 171800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20230705 | 171700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20230705 | 171600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20230705 | 171500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20230705 | 171400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20230705 | 171300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20230705 | 171200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20230705 | 171100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20230705 | 171000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20230705 | 170900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 9903 |
| 183 | 20230705 | 170800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20230705 | 170700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20230705 | 170600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20230705 | 170500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20230705 | 170400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20230705 | 170300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20230705 | 170200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20230705 | 170100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20230705 | 170000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20230705 | 165900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20230705 | 165800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20230705 | 165700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20230705 | 165600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20230705 | 165500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20230705 | 165400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20230705 | 165300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20230705 | 165200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20230705 | 165100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20230705 | 165000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20230705 | 164900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20230705 | 164800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20230705 | 164700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20230705 | 164600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20230705 | 164500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20230705 | 164400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20230705 | 164300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20230705 | 164200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20230705 | 164100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20230705 | 164000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20230705 | 163900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 9903 |
| 213 | 20230705 | 163800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20230705 | 163700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20230705 | 163600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20230705 | 163500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20230705 | 163400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20230705 | 163300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20230705 | 163200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20230705 | 163100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20230705 | 163000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20230705 | 162900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20230705 | 162800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20230705 | 162700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20230705 | 162600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20230705 | 162500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20230705 | 162400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20230705 | 162300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20230705 | 162200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20230705 | 162100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20230705 | 162000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20230705 | 161900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20230705 | 161800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20230705 | 161700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20230705 | 161600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20230705 | 161500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 237 | 20230705 | 161400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 238 | 20230705 | 161300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 239 | 20230705 | 161200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 240 | 20230705 | 161100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 241 | 20230705 | 161000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 242 | 20230705 | 160900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 9903 |
| 243 | 20230705 | 160800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 244 | 20230705 | 160700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 245 | 20230705 | 160600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 246 | 20230705 | 160500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 247 | 20230705 | 160400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 248 | 20230705 | 160300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20230705 | 160200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 250 | 20230705 | 160100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 251 | 20230705 | 160000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 252 | 20230705 | 155900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 253 | 20230705 | 155800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 254 | 20230705 | 155700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 255 | 20230705 | 155600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 256 | 20230705 | 155500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 257 | 20230705 | 155400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 258 | 20230705 | 155300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 259 | 20230705 | 155200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 260 | 20230705 | 155100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 261 | 20230705 | 155000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 262 | 20230705 | 154900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 263 | 20230705 | 154800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 264 | 20230705 | 154700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 265 | 20230705 | 154600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 266 | 20230705 | 154500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 267 | 20230705 | 154400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 268 | 20230705 | 154300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 269 | 20230705 | 154200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 270 | 20230705 | 154100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 271 | 20230705 | 154000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 272 | 20230705 | 153900 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 9903 |
| 273 | 20230705 | 153800 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 274 | 20230705 | 153700 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 275 | 20230705 | 153600 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 276 | 20230705 | 153500 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 277 | 20230705 | 153400 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 278 | 20230705 | 153300 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 279 | 20230705 | 153200 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 280 | 20230705 | 153100 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 281 | 20230705 | 153000 | 14397711430 | 6060 | 6060 | 6060 | 6060 | 9903 |
| 282 | 20230705 | 152900 | 14337699250 | 6040 | 6040 | 6040 | 6040 | 0 |
| 283 | 20230705 | 152800 | 14337699250 | 6040 | 6040 | 6040 | 6040 | 0 |
| 284 | 20230705 | 152700 | 14337699250 | 6040 | 6040 | 6040 | 6040 | 0 |
| 285 | 20230705 | 152600 | 14337699250 | 6040 | 6040 | 6040 | 6040 | 0 |
| 286 | 20230705 | 152500 | 14337699250 | 6040 | 6040 | 6040 | 6040 | 0 |
| 287 | 20230705 | 152400 | 14337699250 | 6040 | 6040 | 6040 | 6040 | 0 |
| 288 | 20230705 | 152300 | 14337699250 | 6040 | 6040 | 6040 | 6040 | 0 |
| 289 | 20230705 | 152200 | 14337699250 | 6040 | 6040 | 6040 | 6040 | 0 |
| 290 | 20230705 | 152100 | 14337699250 | 6040 | 6040 | 6040 | 6040 | 0 |
| 291 | 20230705 | 152000 | 14337699250 | 6040 | 6040 | 6040 | 6040 | 0 |
| 292 | 20230705 | 151900 | 14337699250 | 6040 | 6050 | 6050 | 6040 | 3232 |
| 293 | 20230705 | 151800 | 14318168670 | 6040 | 6040 | 6050 | 6030 | 2634 |
| 294 | 20230705 | 151700 | 14302263380 | 6040 | 6050 | 6050 | 6030 | 3808 |
| 295 | 20230705 | 151600 | 14279290700 | 6050 | 6070 | 6080 | 6030 | 2994 |
| 296 | 20230705 | 151500 | 14261177300 | 6070 | 6080 | 6090 | 6060 | 8768 |
| 297 | 20230705 | 151400 | 14207847150 | 6080 | 6080 | 6090 | 6070 | 7137 |
| 298 | 20230705 | 151300 | 14164442200 | 6090 | 6050 | 6090 | 6050 | 14668 |
| 299 | 20230705 | 151200 | 14075365710 | 6050 | 6060 | 6070 | 6020 | 5451 |
| 300 | 20230705 | 151100 | 14042415040 | 6060 | 6010 | 6080 | 6010 | 12553 |
| 301 | 20230705 | 151000 | 13966498590 | 6010 | 6010 | 6020 | 6010 | 1251 |
| 302 | 20230705 | 150900 | 13958979310 | 6010 | 6010 | 6020 | 6000 | 490 |
| 303 | 20230705 | 150800 | 13956036900 | 6010 | 6030 | 6030 | 6000 | 1344 |
| 304 | 20230705 | 150700 | 13947953500 | 6030 | 6000 | 6030 | 6000 | 7640 |
| 305 | 20230705 | 150600 | 13901968420 | 6000 | 6010 | 6010 | 6000 | 1094 |
| 306 | 20230705 | 150500 | 13895403180 | 6010 | 5980 | 6010 | 5980 | 2395 |
| 307 | 20230705 | 150400 | 13881061670 | 5980 | 5980 | 5980 | 5980 | 1170 |
| 308 | 20230705 | 150300 | 13874065070 | 6000 | 6010 | 6010 | 6000 | 940 |
| 309 | 20230705 | 150200 | 13868424440 | 6010 | 6000 | 6010 | 6000 | 1136 |
| 310 | 20230705 | 150100 | 13861605330 | 6010 | 6020 | 6020 | 6000 | 474 |
| 311 | 20230705 | 150000 | 13858760310 | 6000 | 6000 | 6000 | 5980 | 1310 |
| 312 | 20230705 | 145900 | 13850911000 | 6020 | 6020 | 6020 | 6020 | 430 |
| 313 | 20230705 | 145800 | 13848322400 | 5990 | 6010 | 6020 | 5990 | 2171 |
| 314 | 20230705 | 145700 | 13835290400 | 6010 | 5990 | 6010 | 5990 | 816 |
| 315 | 20230705 | 145600 | 13830390350 | 5990 | 5980 | 6010 | 5980 | 2255 |
| 316 | 20230705 | 145500 | 13816877920 | 5980 | 5980 | 5980 | 5980 | 469 |
| 317 | 20230705 | 145400 | 13814073300 | 6000 | 5980 | 6000 | 5980 | 1860 |
| 318 | 20230705 | 145300 | 13802948560 | 5980 | 5980 | 5980 | 5950 | 6030 |
| 319 | 20230705 | 145200 | 13767025410 | 5970 | 5980 | 5980 | 5970 | 3269 |
| 320 | 20230705 | 145100 | 13747492700 | 5980 | 5980 | 5990 | 5970 | 794 |
| 321 | 20230705 | 145000 | 13742743970 | 5990 | 6000 | 6000 | 5990 | 684 |
| 322 | 20230705 | 144900 | 13738644200 | 6000 | 5970 | 6000 | 5970 | 679 |
| 323 | 20230705 | 144800 | 13734578090 | 6000 | 6000 | 6020 | 5970 | 4679 |
| 324 | 20230705 | 144700 | 13706503440 | 6020 | 6020 | 6020 | 6000 | 1598 |
| 325 | 20230705 | 144600 | 13696892500 | 6010 | 5990 | 6020 | 5990 | 2294 |
| 326 | 20230705 | 144500 | 13683124210 | 6000 | 5990 | 6000 | 5970 | 1640 |
| 327 | 20230705 | 144400 | 13673300720 | 5980 | 5970 | 5990 | 5970 | 695 |
| 328 | 20230705 | 144300 | 13669148820 | 5960 | 5960 | 5970 | 5960 | 2306 |
| 329 | 20230705 | 144200 | 13655383150 | 5960 | 5960 | 5970 | 5950 | 3546 |
| 330 | 20230705 | 144100 | 13634250500 | 5970 | 5970 | 5970 | 5960 | 1326 |
| 331 | 20230705 | 144000 | 13626343480 | 5970 | 5970 | 5970 | 5970 | 384 |
| 332 | 20230705 | 143900 | 13624051000 | 5970 | 5980 | 5980 | 5970 | 1881 |
| 333 | 20230705 | 143800 | 13612819430 | 6000 | 6000 | 6000 | 6000 | 784 |
| 334 | 20230705 | 143700 | 13608115430 | 6000 | 6000 | 6000 | 5970 | 446 |
| 335 | 20230705 | 143600 | 13605444170 | 5970 | 5970 | 5970 | 5970 | 7 |
| 336 | 20230705 | 143500 | 13605402380 | 5970 | 5960 | 5970 | 5960 | 1730 |
| 337 | 20230705 | 143400 | 13595077350 | 5960 | 5960 | 5970 | 5960 | 1532 |
| 338 | 20230705 | 143300 | 13585946620 | 5970 | 5970 | 5970 | 5970 | 807 |
| 339 | 20230705 | 143200 | 13581128830 | 5970 | 5990 | 5990 | 5970 | 1814 |
| 340 | 20230705 | 143100 | 13570288750 | 5980 | 6010 | 6010 | 5980 | 5073 |
| 341 | 20230705 | 143000 | 13539883690 | 6000 | 6050 | 6050 | 6000 | 4722 |
| 342 | 20230705 | 142900 | 13511407000 | 6040 | 6030 | 6060 | 6030 | 5895 |
| 343 | 20230705 | 142800 | 13475744820 | 6040 | 6020 | 6040 | 6010 | 2607 |
| 344 | 20230705 | 142700 | 13460031270 | 6010 | 6000 | 6020 | 6000 | 394 |
| 345 | 20230705 | 142600 | 13457665970 | 6000 | 6010 | 6010 | 6000 | 4439 |
| 346 | 20230705 | 142500 | 13431030880 | 6000 | 6010 | 6010 | 6000 | 1254 |
| 347 | 20230705 | 142400 | 13423502240 | 6000 | 6010 | 6010 | 6000 | 1471 |
| 348 | 20230705 | 142300 | 13414669990 | 6010 | 6020 | 6020 | 6010 | 132 |
| 349 | 20230705 | 142200 | 13413875380 | 6020 | 6020 | 6020 | 6020 | 416 |
| 350 | 20230705 | 142100 | 13411371060 | 6020 | 6030 | 6030 | 6020 | 458 |
| 351 | 20230705 | 142000 | 13408613070 | 6010 | 6000 | 6030 | 6000 | 3272 |
| 352 | 20230705 | 141900 | 13388960830 | 6000 | 5980 | 6000 | 5980 | 821 |
| 353 | 20230705 | 141800 | 13384051230 | 5990 | 5980 | 5990 | 5980 | 2339 |
| 354 | 20230705 | 141700 | 13370057850 | 5980 | 5980 | 5980 | 5980 | 563 |
| 355 | 20230705 | 141600 | 13366691110 | 5980 | 6000 | 6000 | 5980 | 872 |
| 356 | 20230705 | 141500 | 13361468860 | 6000 | 5990 | 6000 | 5990 | 436 |
| 357 | 20230705 | 141400 | 13358852870 | 5980 | 5980 | 5980 | 5980 | 544 |
| 358 | 20230705 | 141300 | 13355599750 | 5980 | 5980 | 6000 | 5970 | 1574 |
| 359 | 20230705 | 141200 | 13346167650 | 5970 | 5980 | 5980 | 5970 | 2097 |
| 360 | 20230705 | 141100 | 13333640190 | 5980 | 5980 | 5990 | 5980 | 2094 |
| 361 | 20230705 | 141000 | 13321117180 | 5980 | 5990 | 5990 | 5980 | 288 |
| 362 | 20230705 | 140900 | 13319392210 | 5990 | 5990 | 5990 | 5980 | 1010 |
| 363 | 20230705 | 140800 | 13313350240 | 5990 | 5990 | 6000 | 5990 | 1785 |
| 364 | 20230705 | 140700 | 13302656390 | 5990 | 6000 | 6000 | 5990 | 559 |
| 365 | 20230705 | 140600 | 13299307970 | 6000 | 5990 | 6000 | 5990 | 613 |
| 366 | 20230705 | 140500 | 13295636050 | 5990 | 5990 | 6000 | 5980 | 2043 |
| 367 | 20230705 | 140400 | 13283399420 | 5990 | 6000 | 6000 | 5990 | 610 |
| 368 | 20230705 | 140300 | 13279745000 | 6000 | 6000 | 6000 | 5990 | 323 |
| 369 | 20230705 | 140200 | 13277807350 | 6000 | 6030 | 6030 | 6000 | 2663 |
| 370 | 20230705 | 140100 | 13261806370 | 6030 | 6020 | 6030 | 6020 | 537 |
| 371 | 20230705 | 140000 | 13258572990 | 6020 | 6030 | 6030 | 6010 | 271 |
| 372 | 20230705 | 135900 | 13256941110 | 6030 | 6040 | 6050 | 6030 | 1211 |
| 373 | 20230705 | 135800 | 13249631090 | 6050 | 6000 | 6050 | 6000 | 1341 |
| 374 | 20230705 | 135700 | 13241542090 | 6000 | 6000 | 6010 | 5990 | 1055 |
| 375 | 20230705 | 135600 | 13235213080 | 6000 | 6000 | 6010 | 5990 | 1182 |
| 376 | 20230705 | 135500 | 13228122070 | 5980 | 5990 | 5990 | 5980 | 476 |
| 377 | 20230705 | 135400 | 13225273020 | 5990 | 5970 | 5990 | 5960 | 388 |
| 378 | 20230705 | 135300 | 13222953160 | 5960 | 5990 | 5990 | 5960 | 3773 |
| 379 | 20230705 | 135200 | 13200417440 | 5990 | 6010 | 6010 | 5990 | 2302 |
| 380 | 20230705 | 135100 | 13186599330 | 6010 | 6030 | 6030 | 6010 | 726 |
| 381 | 20230705 | 135000 | 13182223830 | 6030 | 6030 | 6030 | 6010 | 840 |
| 382 | 20230705 | 134900 | 13177158730 | 6000 | 5990 | 6000 | 5990 | 825 |
| 383 | 20230705 | 134800 | 13172212250 | 5990 | 5990 | 6000 | 5990 | 244 |
| 384 | 20230705 | 134700 | 13170750650 | 5980 | 5980 | 6000 | 5980 | 178 |
| 385 | 20230705 | 134600 | 13169684910 | 5990 | 6010 | 6010 | 5980 | 3047 |
| 386 | 20230705 | 134500 | 13151450030 | 6010 | 6050 | 6050 | 6010 | 3395 |
| 387 | 20230705 | 134400 | 13130949420 | 6030 | 6070 | 6070 | 6030 | 6282 |
| 388 | 20230705 | 134300 | 13092937000 | 6050 | 6030 | 6070 | 6030 | 3585 |
| 389 | 20230705 | 134200 | 13071279660 | 6040 | 5980 | 6040 | 5980 | 6174 |
| 390 | 20230705 | 134100 | 13034275170 | 5980 | 5990 | 5990 | 5970 | 368 |
| 391 | 20230705 | 134000 | 13032070940 | 5990 | 5980 | 5990 | 5960 | 1225 |
| 392 | 20230705 | 133900 | 13024735150 | 5980 | 5970 | 5990 | 5960 | 194 |
| 393 | 20230705 | 133800 | 13023578160 | 5960 | 5960 | 5990 | 5960 | 694 |
| 394 | 20230705 | 133700 | 13019434860 | 5960 | 5960 | 5980 | 5960 | 2204 |
| 395 | 20230705 | 133600 | 13006298940 | 5980 | 5970 | 5980 | 5960 | 2018 |
| 396 | 20230705 | 133500 | 12994263100 | 5990 | 5980 | 5990 | 5970 | 2328 |
| 397 | 20230705 | 133400 | 12980350150 | 5980 | 5980 | 6000 | 5970 | 1305 |
| 398 | 20230705 | 133300 | 12972544010 | 5980 | 5990 | 5990 | 5970 | 2020 |
| 399 | 20230705 | 133200 | 12960473820 | 5990 | 6010 | 6010 | 5990 | 5882 |
| 400 | 20230705 | 133100 | 12925178910 | 6020 | 6020 | 6030 | 6020 | 729 |
| 401 | 20230705 | 133000 | 12920790180 | 6020 | 6040 | 6040 | 6020 | 2897 |
| 402 | 20230705 | 132900 | 12903328600 | 6040 | 6060 | 6060 | 6040 | 1754 |
| 403 | 20230705 | 132800 | 12892717120 | 6060 | 6080 | 6080 | 6050 | 7947 |
| 404 | 20230705 | 132700 | 12844485440 | 6070 | 6060 | 6090 | 6060 | 8568 |
| 405 | 20230705 | 132600 | 12792399340 | 6080 | 6090 | 6100 | 6050 | 2677 |
| 406 | 20230705 | 132500 | 12776134840 | 6070 | 6040 | 6090 | 6040 | 3050 |
| 407 | 20230705 | 132400 | 12757637180 | 6040 | 6040 | 6040 | 6020 | 2732 |
| 408 | 20230705 | 132300 | 12741136370 | 6040 | 6040 | 6040 | 6030 | 854 |
| 409 | 20230705 | 132200 | 12735978990 | 6040 | 6040 | 6040 | 6030 | 1265 |
| 410 | 20230705 | 132100 | 12728348030 | 6030 | 6020 | 6030 | 6020 | 1085 |
| 411 | 20230705 | 132000 | 12721806360 | 6020 | 6010 | 6020 | 6010 | 359 |
| 412 | 20230705 | 131900 | 12719647760 | 6010 | 6010 | 6030 | 6000 | 1453 |
| 413 | 20230705 | 131800 | 12710915030 | 6010 | 6020 | 6030 | 6000 | 11015 |
| 414 | 20230705 | 131700 | 12644712840 | 6020 | 6050 | 6050 | 6020 | 5626 |
| 415 | 20230705 | 131600 | 12610741450 | 6040 | 6040 | 6050 | 6040 | 1718 |
| 416 | 20230705 | 131500 | 12600354010 | 6040 | 6050 | 6060 | 6040 | 1685 |
| 417 | 20230705 | 131400 | 12590157570 | 6060 | 6070 | 6070 | 6040 | 2339 |
| 418 | 20230705 | 131300 | 12576001950 | 6060 | 6060 | 6060 | 6060 | 1268 |
| 419 | 20230705 | 131200 | 12568317870 | 6060 | 6060 | 6070 | 6060 | 1864 |
| 420 | 20230705 | 131100 | 12557022010 | 6060 | 6070 | 6070 | 6060 | 1373 |
| 421 | 20230705 | 131000 | 12548692740 | 6070 | 6060 | 6070 | 6050 | 1821 |
| 422 | 20230705 | 130900 | 12537660460 | 6060 | 6060 | 6060 | 6050 | 3638 |
| 423 | 20230705 | 130800 | 12515635290 | 6060 | 6100 | 6100 | 6050 | 14951 |
| 424 | 20230705 | 130700 | 12424848460 | 6090 | 6110 | 6130 | 6090 | 13675 |
| 425 | 20230705 | 130600 | 12341372860 | 6120 | 6080 | 6120 | 6080 | 9545 |
| 426 | 20230705 | 130500 | 12283167320 | 6090 | 6060 | 6090 | 6060 | 2891 |
| 427 | 20230705 | 130400 | 12265593980 | 6060 | 6050 | 6070 | 6050 | 4419 |
| 428 | 20230705 | 130300 | 12238834200 | 6050 | 6030 | 6050 | 6030 | 933 |
| 429 | 20230705 | 130200 | 12233196010 | 6040 | 6020 | 6060 | 6020 | 5642 |
| 430 | 20230705 | 130100 | 12199134310 | 6020 | 6020 | 6030 | 6020 | 2244 |
| 431 | 20230705 | 130000 | 12185610960 | 6020 | 6020 | 6030 | 6010 | 2055 |
| 432 | 20230705 | 125900 | 12173239500 | 6020 | 6030 | 6040 | 6020 | 2252 |
| 433 | 20230705 | 125800 | 12159680150 | 6020 | 6020 | 6040 | 6020 | 4464 |
| 434 | 20230705 | 125700 | 12132764430 | 6020 | 6020 | 6020 | 6010 | 1372 |
| 435 | 20230705 | 125600 | 12124512190 | 6020 | 6030 | 6030 | 6010 | 1111 |
| 436 | 20230705 | 125500 | 12117824730 | 6030 | 6040 | 6050 | 6000 | 6638 |
| 437 | 20230705 | 125400 | 12077790800 | 6030 | 6040 | 6060 | 6010 | 7813 |
| 438 | 20230705 | 125300 | 12030620840 | 6050 | 6020 | 6060 | 6010 | 18995 |
| 439 | 20230705 | 125200 | 11915819160 | 6010 | 5970 | 6020 | 5970 | 3388 |
| 440 | 20230705 | 125100 | 11895485020 | 6000 | 5950 | 6000 | 5950 | 3125 |
| 441 | 20230705 | 125000 | 11876847600 | 5950 | 5960 | 5960 | 5950 | 3355 |
| 442 | 20230705 | 124900 | 11856880890 | 5970 | 5960 | 5970 | 5950 | 3751 |
| 443 | 20230705 | 124800 | 11834552830 | 5950 | 5960 | 5960 | 5950 | 2365 |
| 444 | 20230705 | 124700 | 11820470880 | 5960 | 5970 | 5970 | 5960 | 711 |
| 445 | 20230705 | 124600 | 11816231810 | 5970 | 5960 | 5970 | 5950 | 773 |
| 446 | 20230705 | 124500 | 11811624800 | 5960 | 5940 | 5960 | 5940 | 1147 |
| 447 | 20230705 | 124400 | 11804808720 | 5940 | 5950 | 5960 | 5930 | 4811 |
| 448 | 20230705 | 124300 | 11776193330 | 5940 | 5960 | 5970 | 5940 | 5112 |
| 449 | 20230705 | 124200 | 11745764810 | 5970 | 6020 | 6020 | 5960 | 11418 |
| 450 | 20230705 | 124100 | 11677393490 | 6020 | 5990 | 6020 | 5990 | 3810 |
| 451 | 20230705 | 124000 | 11654486240 | 6010 | 6010 | 6010 | 5980 | 12623 |
| 452 | 20230705 | 123900 | 11578763130 | 5990 | 5970 | 6020 | 5950 | 10446 |
| 453 | 20230705 | 123800 | 11516113920 | 5940 | 5930 | 5970 | 5920 | 11946 |
| 454 | 20230705 | 123700 | 11445217340 | 5920 | 5940 | 5950 | 5920 | 2192 |
| 455 | 20230705 | 123600 | 11432234540 | 5950 | 5950 | 5950 | 5920 | 894 |
| 456 | 20230705 | 123500 | 11426931380 | 5940 | 5940 | 5950 | 5930 | 3279 |
| 457 | 20230705 | 123400 | 11407473120 | 5950 | 5930 | 5950 | 5930 | 789 |
| 458 | 20230705 | 123300 | 11402782250 | 5950 | 5960 | 5970 | 5940 | 2574 |
| 459 | 20230705 | 123200 | 11387473900 | 5970 | 5980 | 5980 | 5950 | 2492 |
| 460 | 20230705 | 123100 | 11372590390 | 5980 | 5930 | 5990 | 5930 | 6756 |
| 461 | 20230705 | 123000 | 11332378870 | 5930 | 5930 | 5950 | 5920 | 1475 |
| 462 | 20230705 | 122900 | 11323624180 | 5930 | 5920 | 5930 | 5920 | 726 |
| 463 | 20230705 | 122800 | 11319325450 | 5920 | 5940 | 5940 | 5910 | 6085 |
| 464 | 20230705 | 122700 | 11283308760 | 5930 | 5930 | 5940 | 5920 | 4181 |
| 465 | 20230705 | 122600 | 11258516560 | 5930 | 5950 | 5960 | 5920 | 9036 |
| 466 | 20230705 | 122500 | 11204869930 | 5960 | 5970 | 5990 | 5960 | 3466 |
| 467 | 20230705 | 122400 | 11184195900 | 5970 | 5970 | 5980 | 5970 | 2137 |
| 468 | 20230705 | 122300 | 11171436150 | 5980 | 5970 | 5990 | 5970 | 1866 |
| 469 | 20230705 | 122200 | 11160274980 | 5970 | 5980 | 5990 | 5970 | 5302 |
| 470 | 20230705 | 122100 | 11128570120 | 5980 | 6010 | 6010 | 5980 | 509 |
| 471 | 20230705 | 122000 | 11125523720 | 5980 | 6000 | 6020 | 5980 | 1988 |
| 472 | 20230705 | 121900 | 11113600140 | 6000 | 6000 | 6000 | 5990 | 1294 |
| 473 | 20230705 | 121800 | 11105842510 | 5990 | 5970 | 6000 | 5970 | 870 |
| 474 | 20230705 | 121700 | 11100637470 | 5970 | 5960 | 5980 | 5960 | 4234 |
| 475 | 20230705 | 121600 | 11075371560 | 5970 | 6000 | 6000 | 5970 | 4241 |
| 476 | 20230705 | 121500 | 11049990420 | 6000 | 6050 | 6060 | 6000 | 7242 |
| 477 | 20230705 | 121400 | 11006419450 | 6060 | 6010 | 6060 | 6000 | 960 |
| 478 | 20230705 | 121300 | 11000638260 | 6020 | 6000 | 6050 | 5990 | 3759 |
| 479 | 20230705 | 121200 | 10978037020 | 5980 | 5980 | 6000 | 5970 | 5465 |
| 480 | 20230705 | 121100 | 10945381080 | 5980 | 6000 | 6000 | 5960 | 3751 |
| 481 | 20230705 | 121000 | 10922981670 | 5970 | 5960 | 5980 | 5950 | 12347 |
| 482 | 20230705 | 120900 | 10849325390 | 5960 | 6000 | 6000 | 5950 | 10119 |
| 483 | 20230705 | 120800 | 10788888170 | 6000 | 6030 | 6030 | 5980 | 16362 |
| 484 | 20230705 | 120700 | 10690589410 | 6040 | 6050 | 6070 | 6030 | 11419 |
| 485 | 20230705 | 120600 | 10621591990 | 6070 | 6110 | 6110 | 6050 | 11592 |
| 486 | 20230705 | 120500 | 10551237150 | 6090 | 6090 | 6130 | 6090 | 8675 |
| 487 | 20230705 | 120400 | 10498280850 | 6100 | 6080 | 6110 | 6070 | 9048 |
| 488 | 20230705 | 120300 | 10443190070 | 6080 | 6070 | 6110 | 6060 | 6003 |
| 489 | 20230705 | 120200 | 10406664490 | 6100 | 6140 | 6140 | 6060 | 11699 |
| 490 | 20230705 | 120100 | 10335587440 | 6110 | 6130 | 6160 | 6090 | 15274 |
| 491 | 20230705 | 120000 | 10241882040 | 6140 | 6100 | 6150 | 6070 | 12017 |
| 492 | 20230705 | 115900 | 10168140410 | 6100 | 6100 | 6100 | 6070 | 6203 |
| 493 | 20230705 | 115800 | 10130421570 | 6080 | 6070 | 6100 | 6060 | 4940 |
| 494 | 20230705 | 115700 | 10100448050 | 6070 | 6090 | 6090 | 6050 | 9756 |
| 495 | 20230705 | 115600 | 10041267540 | 6090 | 6140 | 6150 | 6060 | 16263 |
| 496 | 20230705 | 115500 | 9941925490 | 6140 | 6080 | 6150 | 6080 | 10455 |
| 497 | 20230705 | 115400 | 9877848150 | 6120 | 6080 | 6120 | 6060 | 11391 |
| 498 | 20230705 | 115300 | 9808650130 | 6080 | 6090 | 6140 | 6080 | 13456 |
| 499 | 20230705 | 115200 | 9726565570 | 6090 | 6180 | 6190 | 6080 | 34674 |
| 500 | 20230705 | 115100 | 9513991150 | 6190 | 6180 | 6220 | 6150 | 12041 |
| 501 | 20230705 | 115000 | 9439507950 | 6170 | 6230 | 6260 | 6150 | 29321 |
| 502 | 20230705 | 114900 | 9257154260 | 6240 | 6180 | 6250 | 6130 | 42108 |
| 503 | 20230705 | 114800 | 8995699710 | 6190 | 6290 | 6300 | 6180 | 43854 |
| 504 | 20230705 | 114700 | 8721435290 | 6280 | 6300 | 6310 | 6260 | 43834 |
| 505 | 20230705 | 114600 | 8445665610 | 6300 | 6300 | 6310 | 6230 | 87896 |
| 506 | 20230705 | 114500 | 7892962580 | 6300 | 6180 | 6300 | 6150 | 60171 |
| 507 | 20230705 | 114400 | 7518166380 | 6190 | 6070 | 6240 | 6060 | 71207 |
| 508 | 20230705 | 114300 | 7079489420 | 6060 | 6090 | 6100 | 6050 | 7037 |
| 509 | 20230705 | 114200 | 7036776120 | 6090 | 6080 | 6110 | 6070 | 16320 |
| 510 | 20230705 | 114100 | 6937227120 | 6080 | 6040 | 6080 | 6040 | 7647 |
| 511 | 20230705 | 114000 | 6890870540 | 6020 | 6080 | 6090 | 6020 | 17279 |
| 512 | 20230705 | 113900 | 6786234920 | 6080 | 6060 | 6130 | 6060 | 27416 |
| 513 | 20230705 | 113800 | 6618963900 | 6070 | 6080 | 6100 | 6060 | 8580 |
| 514 | 20230705 | 113700 | 6566856840 | 6090 | 6040 | 6100 | 6010 | 16133 |
| 515 | 20230705 | 113600 | 6469099850 | 6040 | 6050 | 6060 | 6010 | 11688 |
| 516 | 20230705 | 113500 | 6398513500 | 6040 | 6050 | 6050 | 5950 | 10997 |
| 517 | 20230705 | 113400 | 6332529470 | 6040 | 6070 | 6100 | 6040 | 15997 |
| 518 | 20230705 | 113300 | 6235289200 | 6090 | 6060 | 6090 | 5990 | 22198 |
| 519 | 20230705 | 113200 | 6100782530 | 6060 | 5950 | 6070 | 5940 | 21289 |
| 520 | 20230705 | 113100 | 5973078960 | 5950 | 5950 | 5980 | 5930 | 7986 |
| 521 | 20230705 | 113000 | 5925508640 | 5950 | 5920 | 5970 | 5920 | 12451 |
| 522 | 20230705 | 112900 | 5851528260 | 5920 | 6020 | 6040 | 5910 | 34820 |
| 523 | 20230705 | 112800 | 5643616470 | 6040 | 6030 | 6100 | 6010 | 20910 |
| 524 | 20230705 | 112700 | 5517225650 | 6020 | 6070 | 6080 | 6010 | 29292 |
| 525 | 20230705 | 112600 | 5340575650 | 6080 | 6130 | 6170 | 6060 | 32382 |
| 526 | 20230705 | 112500 | 5143132040 | 6160 | 6190 | 6190 | 6090 | 85912 |
| 527 | 20230705 | 112400 | 4617028630 | 6200 | 6160 | 6240 | 6160 | 73733 |
| 528 | 20230705 | 112300 | 4161600400 | 6150 | 6150 | 6150 | 6150 | 0 |
| 529 | 20230705 | 112200 | 4161600400 | 6150 | 6130 | 6150 | 6110 | 38258 |
| 530 | 20230705 | 112100 | 3926738960 | 6110 | 6020 | 6150 | 6010 | 82249 |
| 531 | 20230705 | 112000 | 3425414480 | 6020 | 5950 | 6030 | 5950 | 43721 |
| 532 | 20230705 | 111900 | 3163821000 | 5950 | 5940 | 5970 | 5910 | 21095 |
| 533 | 20230705 | 111800 | 3038367080 | 5950 | 5920 | 5960 | 5910 | 20911 |
| 534 | 20230705 | 111700 | 2914161420 | 5930 | 5850 | 5940 | 5850 | 21576 |
| 535 | 20230705 | 111600 | 2786985480 | 5850 | 5890 | 5890 | 5850 | 7969 |
| 536 | 20230705 | 111500 | 2740185100 | 5890 | 5880 | 5890 | 5870 | 4803 |
| 537 | 20230705 | 111400 | 2711959150 | 5890 | 5900 | 5920 | 5870 | 12186 |
| 538 | 20230705 | 111300 | 2640128780 | 5890 | 5940 | 5960 | 5880 | 13456 |
| 539 | 20230705 | 111200 | 2560495370 | 5950 | 5950 | 5950 | 5880 | 25330 |
| 540 | 20230705 | 111100 | 2410474200 | 5950 | 5870 | 5950 | 5830 | 24932 |
| 541 | 20230705 | 111000 | 2263684840 | 5870 | 5790 | 5880 | 5790 | 34399 |
| 542 | 20230705 | 110900 | 2063575150 | 5790 | 5750 | 5790 | 5740 | 18145 |
| 543 | 20230705 | 110800 | 1958988010 | 5750 | 5730 | 5750 | 5730 | 6006 |
| 544 | 20230705 | 110700 | 1924519940 | 5710 | 5740 | 5740 | 5710 | 3675 |
| 545 | 20230705 | 110600 | 1903522450 | 5740 | 5750 | 5750 | 5730 | 6438 |
| 546 | 20230705 | 110500 | 1866565010 | 5750 | 5750 | 5760 | 5740 | 2559 |
| 547 | 20230705 | 110400 | 1851850490 | 5740 | 5760 | 5760 | 5740 | 5163 |
| 548 | 20230705 | 110300 | 1822170100 | 5760 | 5740 | 5760 | 5740 | 5083 |
| 549 | 20230705 | 110200 | 1792918390 | 5740 | 5740 | 5740 | 5730 | 3182 |
| 550 | 20230705 | 110100 | 1774655780 | 5730 | 5730 | 5750 | 5720 | 3711 |
| 551 | 20230705 | 110000 | 1753337180 | 5750 | 5720 | 5750 | 5710 | 5225 |
| 552 | 20230705 | 105900 | 1723393940 | 5720 | 5760 | 5760 | 5710 | 9982 |
| 553 | 20230705 | 105800 | 1666091340 | 5750 | 5700 | 5750 | 5700 | 21432 |
| 554 | 20230705 | 105700 | 1543177720 | 5710 | 5680 | 5710 | 5680 | 8113 |
| 555 | 20230705 | 105600 | 1496944820 | 5680 | 5670 | 5680 | 5670 | 3879 |
| 556 | 20230705 | 105500 | 1474922170 | 5670 | 5660 | 5670 | 5660 | 1660 |
| 557 | 20230705 | 105400 | 1465520880 | 5670 | 5670 | 5670 | 5660 | 4003 |
| 558 | 20230705 | 105300 | 1442834690 | 5670 | 5690 | 5690 | 5670 | 1354 |
| 559 | 20230705 | 105200 | 1435148400 | 5690 | 5660 | 5690 | 5660 | 631 |
| 560 | 20230705 | 105100 | 1431558610 | 5660 | 5690 | 5690 | 5660 | 2263 |
| 561 | 20230705 | 105000 | 1418722810 | 5690 | 5660 | 5700 | 5660 | 9302 |
| 562 | 20230705 | 104900 | 1365905960 | 5660 | 5670 | 5680 | 5660 | 1786 |
| 563 | 20230705 | 104800 | 1355791130 | 5670 | 5660 | 5670 | 5660 | 4134 |
| 564 | 20230705 | 104700 | 1332357390 | 5670 | 5680 | 5680 | 5670 | 1038 |
| 565 | 20230705 | 104600 | 1326470430 | 5680 | 5660 | 5680 | 5630 | 2411 |
| 566 | 20230705 | 104500 | 1312810150 | 5650 | 5640 | 5650 | 5620 | 2170 |
| 567 | 20230705 | 104400 | 1300583590 | 5630 | 5630 | 5640 | 5630 | 2879 |
| 568 | 20230705 | 104300 | 1284372110 | 5650 | 5650 | 5650 | 5640 | 614 |
| 569 | 20230705 | 104200 | 1280907200 | 5650 | 5630 | 5650 | 5630 | 975 |
| 570 | 20230705 | 104100 | 1275403440 | 5640 | 5640 | 5650 | 5630 | 1464 |
| 571 | 20230705 | 104000 | 1267149270 | 5640 | 5650 | 5650 | 5640 | 2824 |
| 572 | 20230705 | 103900 | 1251209350 | 5670 | 5650 | 5700 | 5640 | 5796 |
| 573 | 20230705 | 103800 | 1218309680 | 5650 | 5650 | 5660 | 5650 | 157 |
| 574 | 20230705 | 103700 | 1217422610 | 5660 | 5680 | 5680 | 5650 | 885 |
| 575 | 20230705 | 103600 | 1212414450 | 5690 | 5680 | 5700 | 5650 | 8307 |
| 576 | 20230705 | 103500 | 1165272700 | 5690 | 5690 | 5700 | 5650 | 17438 |
| 577 | 20230705 | 103400 | 1066295560 | 5690 | 5660 | 5720 | 5640 | 7555 |
| 578 | 20230705 | 103300 | 1023358040 | 5640 | 5670 | 5690 | 5640 | 8850 |
| 579 | 20230705 | 103200 | 973211050 | 5650 | 5630 | 5670 | 5620 | 9576 |
| 580 | 20230705 | 103100 | 919130130 | 5630 | 5640 | 5640 | 5600 | 1471 |
| 581 | 20230705 | 103000 | 910846590 | 5650 | 5570 | 5650 | 5570 | 23600 |
| 582 | 20230705 | 102900 | 778560610 | 5570 | 5550 | 5570 | 5540 | 2449 |
| 583 | 20230705 | 102800 | 764959630 | 5550 | 5540 | 5550 | 5540 | 445 |
| 584 | 20230705 | 102700 | 762492890 | 5550 | 5540 | 5550 | 5540 | 409 |
| 585 | 20230705 | 102600 | 760223940 | 5550 | 5550 | 5550 | 5540 | 103 |
| 586 | 20230705 | 102500 | 759652350 | 5540 | 5550 | 5550 | 5540 | 3202 |
| 587 | 20230705 | 102400 | 741887260 | 5550 | 5550 | 5550 | 5550 | 378 |
| 588 | 20230705 | 102300 | 739789360 | 5550 | 5540 | 5550 | 5540 | 160 |
| 589 | 20230705 | 102200 | 738901460 | 5540 | 5540 | 5550 | 5540 | 237 |
| 590 | 20230705 | 102100 | 737587980 | 5550 | 5540 | 5550 | 5540 | 463 |
| 591 | 20230705 | 102000 | 735020950 | 5540 | 5540 | 5540 | 5540 | 183 |
| 592 | 20230705 | 101900 | 734007130 | 5540 | 5530 | 5540 | 5530 | 385 |
| 593 | 20230705 | 101800 | 731874260 | 5530 | 5520 | 5550 | 5510 | 3829 |
| 594 | 20230705 | 101700 | 710743450 | 5520 | 5510 | 5520 | 5510 | 296 |
| 595 | 20230705 | 101600 | 709112480 | 5510 | 5510 | 5510 | 5510 | 3 |
| 596 | 20230705 | 101500 | 709095950 | 5520 | 5520 | 5520 | 5510 | 1538 |
| 597 | 20230705 | 101400 | 700618280 | 5510 | 5510 | 5520 | 5510 | 239 |
| 598 | 20230705 | 101300 | 699301190 | 5510 | 5520 | 5520 | 5510 | 313 |
| 599 | 20230705 | 101200 | 697573450 | 5510 | 5510 | 5520 | 5500 | 1314 |
| 600 | 20230705 | 101100 | 690338290 | 5510 | 5510 | 5510 | 5500 | 855 |
| 601 | 20230705 | 101000 | 685628240 | 5500 | 5510 | 5510 | 5500 | 66 |
| 602 | 20230705 | 100900 | 685264890 | 5510 | 5510 | 5510 | 5510 | 221 |
| 603 | 20230705 | 100800 | 684047180 | 5500 | 5520 | 5520 | 5500 | 732 |
| 604 | 20230705 | 100700 | 680012060 | 5520 | 5510 | 5520 | 5500 | 1101 |
| 605 | 20230705 | 100600 | 673949400 | 5520 | 5510 | 5520 | 5510 | 243 |
| 606 | 20230705 | 100500 | 672609170 | 5510 | 5510 | 5510 | 5500 | 510 |
| 607 | 20230705 | 100400 | 669799100 | 5500 | 5500 | 5510 | 5500 | 1062 |
| 608 | 20230705 | 100300 | 663953280 | 5510 | 5520 | 5520 | 5500 | 2585 |
| 609 | 20230705 | 100200 | 649729990 | 5510 | 5520 | 5520 | 5500 | 1100 |
| 610 | 20230705 | 100100 | 643666150 | 5520 | 5520 | 5520 | 5510 | 86 |
| 611 | 20230705 | 100000 | 643191860 | 5510 | 5510 | 5510 | 5510 | 427 |
| 612 | 20230705 | 095900 | 640839090 | 5520 | 5510 | 5520 | 5510 | 1150 |
| 613 | 20230705 | 095800 | 634501490 | 5520 | 5510 | 5520 | 5510 | 114 |
| 614 | 20230705 | 095700 | 633872950 | 5500 | 5520 | 5520 | 5500 | 943 |
| 615 | 20230705 | 095600 | 628685770 | 5520 | 5510 | 5520 | 5510 | 11 |
| 616 | 20230705 | 095500 | 628625150 | 5500 | 5510 | 5510 | 5500 | 1158 |
| 617 | 20230705 | 095400 | 622250140 | 5510 | 5510 | 5510 | 5510 | 655 |
| 618 | 20230705 | 095300 | 618641090 | 5510 | 5500 | 5510 | 5500 | 1913 |
| 619 | 20230705 | 095200 | 608104780 | 5500 | 5510 | 5510 | 5500 | 4223 |
| 620 | 20230705 | 095100 | 584873730 | 5510 | 5520 | 5520 | 5500 | 5101 |
| 621 | 20230705 | 095000 | 556782410 | 5510 | 5510 | 5510 | 5510 | 402 |
| 622 | 20230705 | 094900 | 554567390 | 5510 | 5520 | 5520 | 5510 | 621 |
| 623 | 20230705 | 094800 | 551144680 | 5510 | 5520 | 5530 | 5510 | 1178 |
| 624 | 20230705 | 094700 | 544642090 | 5520 | 5520 | 5520 | 5520 | 548 |
| 625 | 20230705 | 094600 | 541617130 | 5520 | 5520 | 5520 | 5520 | 0 |
| 626 | 20230705 | 094500 | 541617130 | 5520 | 5530 | 5530 | 5520 | 566 |
| 627 | 20230705 | 094400 | 538491350 | 5520 | 5550 | 5550 | 5520 | 1445 |
| 628 | 20230705 | 094300 | 530514770 | 5520 | 5540 | 5550 | 5520 | 105 |
| 629 | 20230705 | 094200 | 529932940 | 5520 | 5520 | 5550 | 5520 | 378 |
| 630 | 20230705 | 094100 | 527846350 | 5550 | 5540 | 5550 | 5510 | 1092 |
| 631 | 20230705 | 094000 | 521823040 | 5540 | 5510 | 5540 | 5510 | 113 |
| 632 | 20230705 | 093900 | 521198810 | 5510 | 5540 | 5540 | 5510 | 9505 |
| 633 | 20230705 | 093800 | 468742970 | 5540 | 5550 | 5550 | 5540 | 1146 |
| 634 | 20230705 | 093700 | 462393970 | 5540 | 5550 | 5550 | 5540 | 1215 |
| 635 | 20230705 | 093600 | 455656720 | 5550 | 5550 | 5560 | 5550 | 3286 |
| 636 | 20230705 | 093500 | 437418400 | 5550 | 5560 | 5560 | 5550 | 921 |
| 637 | 20230705 | 093400 | 432303940 | 5560 | 5540 | 5560 | 5540 | 204 |
| 638 | 20230705 | 093300 | 431173440 | 5540 | 5550 | 5550 | 5530 | 1725 |
| 639 | 20230705 | 093200 | 421625850 | 5550 | 5560 | 5560 | 5530 | 3339 |
| 640 | 20230705 | 093100 | 403149790 | 5560 | 5540 | 5560 | 5530 | 5497 |
| 641 | 20230705 | 093000 | 372653990 | 5530 | 5540 | 5550 | 5530 | 701 |
| 642 | 20230705 | 092900 | 368768870 | 5540 | 5550 | 5550 | 5540 | 1941 |
| 643 | 20230705 | 092800 | 358015600 | 5550 | 5550 | 5550 | 5550 | 1122 |
| 644 | 20230705 | 092700 | 351788500 | 5550 | 5560 | 5570 | 5550 | 2601 |
| 645 | 20230705 | 092600 | 337351730 | 5560 | 5580 | 5580 | 5560 | 1543 |
| 646 | 20230705 | 092500 | 328753560 | 5580 | 5550 | 5590 | 5550 | 290 |
| 647 | 20230705 | 092400 | 327139890 | 5550 | 5560 | 5580 | 5550 | 2484 |
| 648 | 20230705 | 092300 | 313341650 | 5580 | 5560 | 5580 | 5560 | 396 |
| 649 | 20230705 | 092200 | 311136090 | 5580 | 5580 | 5600 | 5560 | 4600 |
| 650 | 20230705 | 092100 | 285482970 | 5570 | 5570 | 5600 | 5570 | 3847 |
| 651 | 20230705 | 092000 | 264012450 | 5580 | 5580 | 5580 | 5560 | 754 |
| 652 | 20230705 | 091900 | 259807070 | 5560 | 5540 | 5580 | 5540 | 2104 |
| 653 | 20230705 | 091800 | 248122680 | 5540 | 5540 | 5540 | 5530 | 3662 |
| 654 | 20230705 | 091700 | 227835600 | 5530 | 5530 | 5530 | 5530 | 749 |
| 655 | 20230705 | 091600 | 223693630 | 5530 | 5530 | 5530 | 5530 | 920 |
| 656 | 20230705 | 091500 | 218606030 | 5530 | 5520 | 5540 | 5520 | 800 |
| 657 | 20230705 | 091400 | 214183170 | 5530 | 5530 | 5530 | 5530 | 937 |
| 658 | 20230705 | 091300 | 209001560 | 5530 | 5540 | 5540 | 5530 | 298 |
| 659 | 20230705 | 091200 | 207350840 | 5520 | 5560 | 5560 | 5520 | 328 |
| 660 | 20230705 | 091100 | 205539170 | 5520 | 5570 | 5570 | 5520 | 7840 |
| 661 | 20230705 | 091000 | 162117670 | 5560 | 5590 | 5590 | 5560 | 3837 |
| 662 | 20230705 | 090900 | 140749000 | 5590 | 5590 | 5590 | 5590 | 70 |
| 663 | 20230705 | 090800 | 140357700 | 5590 | 5610 | 5610 | 5590 | 1701 |
| 664 | 20230705 | 090700 | 130842330 | 5610 | 5570 | 5610 | 5570 | 420 |
| 665 | 20230705 | 090600 | 128489650 | 5570 | 5570 | 5570 | 5560 | 710 |
| 666 | 20230705 | 090500 | 124538270 | 5570 | 5600 | 5600 | 5570 | 978 |
| 667 | 20230705 | 090400 | 119077840 | 5570 | 5560 | 5580 | 5540 | 2780 |
| 668 | 20230705 | 090300 | 103596650 | 5560 | 5540 | 5560 | 5530 | 7909 |
| 669 | 20230705 | 090200 | 59748560 | 5530 | 5570 | 5570 | 5530 | 2624 |
| 670 | 20230705 | 090100 | 45207190 | 5560 | 5600 | 5600 | 5560 | 2762 |
| 671 | 20230705 | 090000 | 29817510 | 5610 | 5600 | 5610 | 5600 | 5324 |