33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 200300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 8732 |
| 3 | 20230707 | 200200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20230707 | 200100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20230707 | 200000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20230707 | 195900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20230707 | 195800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20230707 | 195700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20230707 | 195600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20230707 | 195500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20230707 | 195400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20230707 | 195300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20230707 | 195200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20230707 | 195100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20230707 | 195000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20230707 | 194900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20230707 | 194800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20230707 | 194700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20230707 | 194600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20230707 | 194500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20230707 | 194400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20230707 | 194300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20230707 | 194200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20230707 | 194100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20230707 | 194000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20230707 | 193900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20230707 | 193800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20230707 | 193700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20230707 | 193600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20230707 | 193500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20230707 | 193400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20230707 | 193300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 8732 |
| 33 | 20230707 | 193200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20230707 | 193100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20230707 | 193000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20230707 | 192900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20230707 | 192800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20230707 | 192700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20230707 | 192600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20230707 | 192500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20230707 | 192400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20230707 | 192300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20230707 | 192200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20230707 | 192100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20230707 | 192000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20230707 | 191900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20230707 | 191800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20230707 | 191700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20230707 | 191600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20230707 | 191500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20230707 | 191400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20230707 | 191300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20230707 | 191200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20230707 | 191100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20230707 | 191000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20230707 | 190900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20230707 | 190800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20230707 | 190700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20230707 | 190600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20230707 | 190500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20230707 | 190400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20230707 | 190300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 8732 |
| 63 | 20230707 | 190200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20230707 | 190100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20230707 | 190000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20230707 | 185900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20230707 | 185800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20230707 | 185700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20230707 | 185600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20230707 | 185500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20230707 | 185400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20230707 | 185300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20230707 | 185200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20230707 | 185100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20230707 | 185000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20230707 | 184900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20230707 | 184800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20230707 | 184700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20230707 | 184600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20230707 | 184500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20230707 | 184400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20230707 | 184300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20230707 | 184200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20230707 | 184100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20230707 | 184000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20230707 | 183900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20230707 | 183800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20230707 | 183700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20230707 | 183600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20230707 | 183500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20230707 | 183400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20230707 | 183300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 8732 |
| 93 | 20230707 | 183200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20230707 | 183100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20230707 | 183000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20230707 | 182900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20230707 | 182800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20230707 | 182700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20230707 | 182600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20230707 | 182500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20230707 | 182400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20230707 | 182300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20230707 | 182200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20230707 | 182100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20230707 | 182000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20230707 | 181900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20230707 | 181800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20230707 | 181700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20230707 | 181600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20230707 | 181500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20230707 | 181400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20230707 | 181300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20230707 | 181200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20230707 | 181100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20230707 | 181000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20230707 | 180900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20230707 | 180800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20230707 | 180700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20230707 | 180600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20230707 | 180500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20230707 | 180400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20230707 | 180300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 8732 |
| 123 | 20230707 | 180200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20230707 | 180100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20230707 | 180000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20230707 | 175900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20230707 | 175800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20230707 | 175700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20230707 | 175600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20230707 | 175500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20230707 | 175400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20230707 | 175300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20230707 | 175200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20230707 | 175100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20230707 | 175000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20230707 | 174900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20230707 | 174800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20230707 | 174700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20230707 | 174600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20230707 | 174500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20230707 | 174400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20230707 | 174300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20230707 | 174200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20230707 | 174100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20230707 | 174000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20230707 | 173900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20230707 | 173800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20230707 | 173700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20230707 | 173600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20230707 | 173500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20230707 | 173400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20230707 | 173300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 8732 |
| 153 | 20230707 | 173200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20230707 | 173100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20230707 | 173000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20230707 | 172900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20230707 | 172800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20230707 | 172700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20230707 | 172600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20230707 | 172500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20230707 | 172400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20230707 | 172300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20230707 | 172200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20230707 | 172100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20230707 | 172000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20230707 | 171900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20230707 | 171800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20230707 | 171700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20230707 | 171600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20230707 | 171500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20230707 | 171400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20230707 | 171300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20230707 | 171200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20230707 | 171100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20230707 | 171000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20230707 | 170900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20230707 | 170800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20230707 | 170700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20230707 | 170600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20230707 | 170500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20230707 | 170400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20230707 | 170300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 8732 |
| 183 | 20230707 | 170200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20230707 | 170100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20230707 | 170000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20230707 | 165900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20230707 | 165800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20230707 | 165700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20230707 | 165600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20230707 | 165500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20230707 | 165400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20230707 | 165300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20230707 | 165200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20230707 | 165100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20230707 | 165000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20230707 | 164900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20230707 | 164800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20230707 | 164700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20230707 | 164600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20230707 | 164500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20230707 | 164400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20230707 | 164300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20230707 | 164200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20230707 | 164100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20230707 | 164000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20230707 | 163900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20230707 | 163800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20230707 | 163700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20230707 | 163600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20230707 | 163500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20230707 | 163400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20230707 | 163300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 8732 |
| 213 | 20230707 | 163200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20230707 | 163100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20230707 | 163000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20230707 | 162900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20230707 | 162800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20230707 | 162700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20230707 | 162600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20230707 | 162500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20230707 | 162400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20230707 | 162300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20230707 | 162200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20230707 | 162100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20230707 | 162000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20230707 | 161900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20230707 | 161800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20230707 | 161700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20230707 | 161600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20230707 | 161500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20230707 | 161400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20230707 | 161300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20230707 | 161200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20230707 | 161100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20230707 | 161000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20230707 | 160900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20230707 | 160800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20230707 | 160700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20230707 | 160600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20230707 | 160500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20230707 | 160400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20230707 | 160300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 8732 |
| 243 | 20230707 | 160200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20230707 | 160100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20230707 | 160000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20230707 | 155900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20230707 | 155800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20230707 | 155700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20230707 | 155600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20230707 | 155500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20230707 | 155400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20230707 | 155300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20230707 | 155200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20230707 | 155100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20230707 | 155000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20230707 | 154900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20230707 | 154800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20230707 | 154700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20230707 | 154600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20230707 | 154500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20230707 | 154400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20230707 | 154300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20230707 | 154200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20230707 | 154100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20230707 | 154000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20230707 | 153900 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20230707 | 153800 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20230707 | 153700 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20230707 | 153600 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20230707 | 153500 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20230707 | 153400 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20230707 | 153300 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 8732 |
| 273 | 20230707 | 153200 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20230707 | 153100 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20230707 | 153000 | 6944902490 | 6170 | 6170 | 6170 | 6170 | 8732 |
| 276 | 20230707 | 152900 | 6891026050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20230707 | 152800 | 6891026050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20230707 | 152700 | 6891026050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20230707 | 152600 | 6891026050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20230707 | 152500 | 6891026050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20230707 | 152400 | 6891026050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20230707 | 152300 | 6891026050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20230707 | 152200 | 6891026050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20230707 | 152100 | 6891026050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20230707 | 152000 | 6891026050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20230707 | 151900 | 6891026050 | 6170 | 6180 | 6200 | 6170 | 1794 |
| 287 | 20230707 | 151800 | 6879932210 | 6190 | 6180 | 6200 | 6170 | 1856 |
| 288 | 20230707 | 151700 | 6868462570 | 6200 | 6200 | 6200 | 6180 | 307 |
| 289 | 20230707 | 151600 | 6866565180 | 6200 | 6190 | 6200 | 6170 | 1151 |
| 290 | 20230707 | 151500 | 6859446040 | 6190 | 6180 | 6200 | 6180 | 1773 |
| 291 | 20230707 | 151400 | 6848464180 | 6200 | 6190 | 6200 | 6170 | 851 |
| 292 | 20230707 | 151300 | 6843208890 | 6180 | 6180 | 6200 | 6180 | 1346 |
| 293 | 20230707 | 151200 | 6834885230 | 6190 | 6180 | 6200 | 6180 | 302 |
| 294 | 20230707 | 151100 | 6833018700 | 6180 | 6190 | 6210 | 6180 | 4157 |
| 295 | 20230707 | 151000 | 6807284700 | 6200 | 6210 | 6210 | 6200 | 1395 |
| 296 | 20230707 | 150900 | 6798634560 | 6200 | 6220 | 6220 | 6200 | 1911 |
| 297 | 20230707 | 150800 | 6786774270 | 6220 | 6220 | 6220 | 6220 | 472 |
| 298 | 20230707 | 150700 | 6783838430 | 6220 | 6190 | 6220 | 6190 | 782 |
| 299 | 20230707 | 150600 | 6778985960 | 6210 | 6200 | 6210 | 6190 | 1187 |
| 300 | 20230707 | 150500 | 6771628300 | 6200 | 6200 | 6210 | 6200 | 469 |
| 301 | 20230707 | 150400 | 6768716160 | 6210 | 6200 | 6210 | 6200 | 52 |
| 302 | 20230707 | 150300 | 6768393250 | 6210 | 6210 | 6220 | 6200 | 302 |
| 303 | 20230707 | 150200 | 6766517860 | 6210 | 6220 | 6220 | 6190 | 2020 |
| 304 | 20230707 | 150100 | 6753964270 | 6220 | 6230 | 6230 | 6210 | 1626 |
| 305 | 20230707 | 150000 | 6743859100 | 6230 | 6230 | 6230 | 6180 | 4980 |
| 306 | 20230707 | 145900 | 6712974050 | 6230 | 6220 | 6230 | 6220 | 1699 |
| 307 | 20230707 | 145800 | 6702403210 | 6220 | 6210 | 6220 | 6200 | 1056 |
| 308 | 20230707 | 145700 | 6695848150 | 6220 | 6220 | 6220 | 6210 | 692 |
| 309 | 20230707 | 145600 | 6691548710 | 6230 | 6230 | 6230 | 6220 | 1647 |
| 310 | 20230707 | 145500 | 6681288300 | 6230 | 6220 | 6230 | 6220 | 651 |
| 311 | 20230707 | 145400 | 6677238400 | 6220 | 6210 | 6220 | 6210 | 492 |
| 312 | 20230707 | 145300 | 6674183020 | 6210 | 6210 | 6210 | 6190 | 596 |
| 313 | 20230707 | 145200 | 6670482560 | 6190 | 6190 | 6200 | 6190 | 170 |
| 314 | 20230707 | 145100 | 6669428610 | 6200 | 6190 | 6200 | 6180 | 614 |
| 315 | 20230707 | 145000 | 6665628090 | 6190 | 6190 | 6190 | 6190 | 141 |
| 316 | 20230707 | 144900 | 6664755300 | 6190 | 6190 | 6200 | 6180 | 2424 |
| 317 | 20230707 | 144800 | 6649753240 | 6190 | 6200 | 6200 | 6190 | 1806 |
| 318 | 20230707 | 144700 | 6638557060 | 6200 | 6200 | 6200 | 6200 | 1105 |
| 319 | 20230707 | 144600 | 6631706060 | 6200 | 6190 | 6200 | 6190 | 1994 |
| 320 | 20230707 | 144500 | 6619363050 | 6190 | 6210 | 6210 | 6190 | 72 |
| 321 | 20230707 | 144400 | 6618916970 | 6190 | 6220 | 6220 | 6190 | 1795 |
| 322 | 20230707 | 144300 | 6607792700 | 6220 | 6220 | 6220 | 6200 | 4418 |
| 323 | 20230707 | 144200 | 6580373460 | 6210 | 6220 | 6230 | 6210 | 844 |
| 324 | 20230707 | 144100 | 6575131970 | 6220 | 6220 | 6220 | 6220 | 182 |
| 325 | 20230707 | 144000 | 6573999930 | 6220 | 6220 | 6230 | 6220 | 55 |
| 326 | 20230707 | 143900 | 6573657800 | 6230 | 6230 | 6230 | 6230 | 3 |
| 327 | 20230707 | 143800 | 6573639110 | 6230 | 6210 | 6230 | 6210 | 1868 |
| 328 | 20230707 | 143700 | 6562038430 | 6210 | 6240 | 6240 | 6210 | 532 |
| 329 | 20230707 | 143600 | 6558725550 | 6240 | 6220 | 6240 | 6220 | 1535 |
| 330 | 20230707 | 143500 | 6549157130 | 6210 | 6220 | 6230 | 6210 | 466 |
| 331 | 20230707 | 143400 | 6546259370 | 6220 | 6240 | 6240 | 6220 | 908 |
| 332 | 20230707 | 143300 | 6540601930 | 6230 | 6240 | 6240 | 6230 | 14 |
| 333 | 20230707 | 143200 | 6540514630 | 6240 | 6230 | 6240 | 6230 | 175 |
| 334 | 20230707 | 143100 | 6539423210 | 6240 | 6240 | 6240 | 6240 | 663 |
| 335 | 20230707 | 143000 | 6535286090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 336 | 20230707 | 142900 | 6535286090 | 6240 | 6240 | 6240 | 6240 | 442 |
| 337 | 20230707 | 142800 | 6532528010 | 6240 | 6240 | 6250 | 6240 | 1163 |
| 338 | 20230707 | 142700 | 6525268990 | 6250 | 6240 | 6250 | 6210 | 1164 |
| 339 | 20230707 | 142600 | 6518016470 | 6240 | 6220 | 6240 | 6220 | 909 |
| 340 | 20230707 | 142500 | 6512355090 | 6220 | 6220 | 6230 | 6220 | 192 |
| 341 | 20230707 | 142400 | 6511160840 | 6230 | 6220 | 6230 | 6220 | 475 |
| 342 | 20230707 | 142300 | 6508206330 | 6220 | 6220 | 6220 | 6210 | 1309 |
| 343 | 20230707 | 142200 | 6500065950 | 6210 | 6220 | 6220 | 6210 | 953 |
| 344 | 20230707 | 142100 | 6494142820 | 6220 | 6220 | 6220 | 6220 | 592 |
| 345 | 20230707 | 142000 | 6490460580 | 6220 | 6220 | 6220 | 6220 | 1231 |
| 346 | 20230707 | 141900 | 6482803760 | 6220 | 6240 | 6240 | 6220 | 369 |
| 347 | 20230707 | 141800 | 6480506830 | 6250 | 6220 | 6250 | 6220 | 1039 |
| 348 | 20230707 | 141700 | 6474016860 | 6230 | 6220 | 6250 | 6220 | 1836 |
| 349 | 20230707 | 141600 | 6462577070 | 6230 | 6220 | 6230 | 6210 | 849 |
| 350 | 20230707 | 141500 | 6457291020 | 6230 | 6210 | 6230 | 6210 | 234 |
| 351 | 20230707 | 141400 | 6455837820 | 6210 | 6230 | 6230 | 6210 | 386 |
| 352 | 20230707 | 141300 | 6453436060 | 6220 | 6220 | 6230 | 6220 | 1320 |
| 353 | 20230707 | 141200 | 6445223560 | 6210 | 6220 | 6220 | 6210 | 302 |
| 354 | 20230707 | 141100 | 6443345130 | 6220 | 6210 | 6220 | 6210 | 1012 |
| 355 | 20230707 | 141000 | 6437055390 | 6220 | 6230 | 6230 | 6220 | 744 |
| 356 | 20230707 | 140900 | 6432426930 | 6240 | 6210 | 6240 | 6210 | 2224 |
| 357 | 20230707 | 140800 | 6418575200 | 6230 | 6210 | 6230 | 6210 | 1073 |
| 358 | 20230707 | 140700 | 6411909870 | 6210 | 6220 | 6230 | 6210 | 588 |
| 359 | 20230707 | 140600 | 6408252230 | 6210 | 6210 | 6210 | 6210 | 121 |
| 360 | 20230707 | 140500 | 6407500820 | 6220 | 6220 | 6220 | 6200 | 833 |
| 361 | 20230707 | 140400 | 6402332570 | 6220 | 6220 | 6220 | 6220 | 305 |
| 362 | 20230707 | 140300 | 6400435470 | 6230 | 6240 | 6240 | 6220 | 1178 |
| 363 | 20230707 | 140200 | 6393098340 | 6240 | 6240 | 6240 | 6240 | 1374 |
| 364 | 20230707 | 140100 | 6384524580 | 6240 | 6230 | 6240 | 6230 | 2056 |
| 365 | 20230707 | 140000 | 6371708010 | 6230 | 6240 | 6240 | 6220 | 241 |
| 366 | 20230707 | 135900 | 6370206390 | 6220 | 6210 | 6230 | 6200 | 1940 |
| 367 | 20230707 | 135800 | 6358133840 | 6210 | 6200 | 6210 | 6200 | 632 |
| 368 | 20230707 | 135700 | 6354209920 | 6200 | 6200 | 6200 | 6200 | 120 |
| 369 | 20230707 | 135600 | 6353465920 | 6200 | 6220 | 6220 | 6200 | 581 |
| 370 | 20230707 | 135500 | 6349854470 | 6210 | 6210 | 6210 | 6200 | 2068 |
| 371 | 20230707 | 135400 | 6337014710 | 6210 | 6200 | 6210 | 6200 | 41 |
| 372 | 20230707 | 135300 | 6336760200 | 6190 | 6200 | 6200 | 6190 | 451 |
| 373 | 20230707 | 135200 | 6333965830 | 6210 | 6190 | 6210 | 6190 | 11 |
| 374 | 20230707 | 135100 | 6333897720 | 6210 | 6190 | 6210 | 6190 | 9258 |
| 375 | 20230707 | 135000 | 6276585580 | 6190 | 6200 | 6200 | 6190 | 1349 |
| 376 | 20230707 | 134900 | 6268225250 | 6180 | 6200 | 6200 | 6180 | 3193 |
| 377 | 20230707 | 134800 | 6248443270 | 6200 | 6200 | 6200 | 6200 | 647 |
| 378 | 20230707 | 134700 | 6244431870 | 6200 | 6200 | 6210 | 6200 | 2937 |
| 379 | 20230707 | 134600 | 6226221870 | 6200 | 6200 | 6200 | 6200 | 304 |
| 380 | 20230707 | 134500 | 6224337070 | 6210 | 6230 | 6230 | 6210 | 1044 |
| 381 | 20230707 | 134400 | 6217846110 | 6220 | 6220 | 6230 | 6220 | 621 |
| 382 | 20230707 | 134300 | 6213983430 | 6220 | 6230 | 6230 | 6220 | 146 |
| 383 | 20230707 | 134200 | 6213073870 | 6230 | 6220 | 6230 | 6220 | 217 |
| 384 | 20230707 | 134100 | 6211724110 | 6220 | 6220 | 6240 | 6210 | 973 |
| 385 | 20230707 | 134000 | 6205674150 | 6210 | 6220 | 6220 | 6210 | 725 |
| 386 | 20230707 | 133900 | 6201169360 | 6220 | 6230 | 6230 | 6210 | 5321 |
| 387 | 20230707 | 133800 | 6168071600 | 6230 | 6240 | 6240 | 6230 | 1113 |
| 388 | 20230707 | 133700 | 6161127490 | 6240 | 6250 | 6250 | 6240 | 788 |
| 389 | 20230707 | 133600 | 6156210350 | 6250 | 6250 | 6250 | 6250 | 1482 |
| 390 | 20230707 | 133500 | 6146947850 | 6250 | 6260 | 6260 | 6250 | 1494 |
| 391 | 20230707 | 133400 | 6137600450 | 6260 | 6260 | 6260 | 6260 | 1956 |
| 392 | 20230707 | 133300 | 6125355890 | 6260 | 6260 | 6260 | 6250 | 2856 |
| 393 | 20230707 | 133200 | 6107491940 | 6260 | 6240 | 6270 | 6240 | 6712 |
| 394 | 20230707 | 133100 | 6065492320 | 6250 | 6220 | 6250 | 6220 | 526 |
| 395 | 20230707 | 133000 | 6062208890 | 6220 | 6230 | 6230 | 6220 | 895 |
| 396 | 20230707 | 132900 | 6056640690 | 6220 | 6220 | 6220 | 6220 | 1636 |
| 397 | 20230707 | 132800 | 6046464770 | 6220 | 6230 | 6240 | 6220 | 822 |
| 398 | 20230707 | 132700 | 6041335770 | 6240 | 6230 | 6240 | 6210 | 480 |
| 399 | 20230707 | 132600 | 6038347860 | 6210 | 6210 | 6230 | 6210 | 448 |
| 400 | 20230707 | 132500 | 6035563920 | 6210 | 6220 | 6220 | 6210 | 1116 |
| 401 | 20230707 | 132400 | 6028633500 | 6240 | 6210 | 6240 | 6210 | 1135 |
| 402 | 20230707 | 132300 | 6021582530 | 6210 | 6210 | 6220 | 6210 | 592 |
| 403 | 20230707 | 132200 | 6017905460 | 6210 | 6230 | 6230 | 6210 | 3174 |
| 404 | 20230707 | 132100 | 5998188240 | 6230 | 6250 | 6250 | 6230 | 456 |
| 405 | 20230707 | 132000 | 5995346340 | 6250 | 6220 | 6250 | 6210 | 2010 |
| 406 | 20230707 | 131900 | 5982826010 | 6230 | 6240 | 6240 | 6220 | 1422 |
| 407 | 20230707 | 131800 | 5973964790 | 6240 | 6240 | 6240 | 6240 | 1331 |
| 408 | 20230707 | 131700 | 5965659350 | 6250 | 6250 | 6250 | 6250 | 646 |
| 409 | 20230707 | 131600 | 5961621850 | 6260 | 6260 | 6280 | 6260 | 3871 |
| 410 | 20230707 | 131500 | 5937375770 | 6260 | 6260 | 6260 | 6260 | 2031 |
| 411 | 20230707 | 131400 | 5924661710 | 6270 | 6230 | 6270 | 6230 | 5519 |
| 412 | 20230707 | 131300 | 5890159550 | 6240 | 6240 | 6240 | 6230 | 189 |
| 413 | 20230707 | 131200 | 5888980560 | 6240 | 6230 | 6240 | 6220 | 1901 |
| 414 | 20230707 | 131100 | 5877121060 | 6220 | 6230 | 6240 | 6220 | 1574 |
| 415 | 20230707 | 131000 | 5867321710 | 6230 | 6220 | 6230 | 6220 | 699 |
| 416 | 20230707 | 130900 | 5862973800 | 6220 | 6230 | 6230 | 6220 | 79 |
| 417 | 20230707 | 130800 | 5862481690 | 6230 | 6230 | 6230 | 6220 | 1017 |
| 418 | 20230707 | 130700 | 5856150280 | 6230 | 6230 | 6240 | 6230 | 1586 |
| 419 | 20230707 | 130600 | 5846268540 | 6230 | 6240 | 6250 | 6230 | 2210 |
| 420 | 20230707 | 130500 | 5832497300 | 6240 | 6240 | 6260 | 6240 | 1153 |
| 421 | 20230707 | 130400 | 5825300620 | 6260 | 6270 | 6270 | 6260 | 437 |
| 422 | 20230707 | 130300 | 5822561490 | 6270 | 6240 | 6280 | 6230 | 10618 |
| 423 | 20230707 | 130200 | 5756124910 | 6240 | 6240 | 6250 | 6240 | 2780 |
| 424 | 20230707 | 130100 | 5738774400 | 6250 | 6260 | 6260 | 6250 | 2536 |
| 425 | 20230707 | 130000 | 5722922800 | 6250 | 6250 | 6260 | 6250 | 1205 |
| 426 | 20230707 | 125900 | 5715390680 | 6250 | 6260 | 6270 | 6250 | 470 |
| 427 | 20230707 | 125800 | 5712449360 | 6260 | 6250 | 6270 | 6250 | 3094 |
| 428 | 20230707 | 125700 | 5693086010 | 6250 | 6260 | 6270 | 6250 | 3747 |
| 429 | 20230707 | 125600 | 5669628660 | 6270 | 6240 | 6270 | 6230 | 5184 |
| 430 | 20230707 | 125500 | 5637195820 | 6240 | 6230 | 6240 | 6230 | 2743 |
| 431 | 20230707 | 125400 | 5620103540 | 6230 | 6220 | 6230 | 6210 | 3041 |
| 432 | 20230707 | 125300 | 5601199340 | 6220 | 6220 | 6220 | 6220 | 1 |
| 433 | 20230707 | 125200 | 5601193120 | 6220 | 6220 | 6220 | 6200 | 1250 |
| 434 | 20230707 | 125100 | 5593418410 | 6210 | 6220 | 6220 | 6200 | 155 |
| 435 | 20230707 | 125000 | 5592457360 | 6210 | 6220 | 6220 | 6200 | 190 |
| 436 | 20230707 | 124900 | 5591278110 | 6220 | 6220 | 6230 | 6220 | 897 |
| 437 | 20230707 | 124800 | 5585690880 | 6220 | 6220 | 6230 | 6200 | 1677 |
| 438 | 20230707 | 124700 | 5575267930 | 6220 | 6220 | 6230 | 6200 | 3000 |
| 439 | 20230707 | 124600 | 5556630710 | 6220 | 6200 | 6220 | 6200 | 685 |
| 440 | 20230707 | 124500 | 5552379470 | 6210 | 6200 | 6220 | 6200 | 6915 |
| 441 | 20230707 | 124400 | 5509436940 | 6200 | 6200 | 6210 | 6180 | 12894 |
| 442 | 20230707 | 124300 | 5429579160 | 6210 | 6180 | 6210 | 6160 | 2697 |
| 443 | 20230707 | 124200 | 5412881940 | 6160 | 6170 | 6180 | 6150 | 1634 |
| 444 | 20230707 | 124100 | 5402804780 | 6170 | 6150 | 6170 | 6150 | 474 |
| 445 | 20230707 | 124000 | 5399889260 | 6170 | 6140 | 6170 | 6140 | 1138 |
| 446 | 20230707 | 123900 | 5392882390 | 6140 | 6130 | 6140 | 6130 | 2752 |
| 447 | 20230707 | 123800 | 5375987610 | 6130 | 6130 | 6140 | 6130 | 901 |
| 448 | 20230707 | 123700 | 5370463480 | 6130 | 6140 | 6140 | 6130 | 2018 |
| 449 | 20230707 | 123600 | 5358077170 | 6140 | 6160 | 6160 | 6140 | 1524 |
| 450 | 20230707 | 123500 | 5348704440 | 6160 | 6160 | 6170 | 6160 | 58 |
| 451 | 20230707 | 123400 | 5348347150 | 6160 | 6170 | 6170 | 6160 | 216 |
| 452 | 20230707 | 123300 | 5347015430 | 6170 | 6160 | 6170 | 6150 | 1219 |
| 453 | 20230707 | 123200 | 5339508080 | 6160 | 6140 | 6160 | 6140 | 1500 |
| 454 | 20230707 | 123100 | 5330282940 | 6140 | 6140 | 6140 | 6130 | 1141 |
| 455 | 20230707 | 123000 | 5323280640 | 6140 | 6130 | 6140 | 6120 | 4406 |
| 456 | 20230707 | 122900 | 5296281250 | 6130 | 6150 | 6160 | 6130 | 2642 |
| 457 | 20230707 | 122800 | 5280069130 | 6140 | 6140 | 6140 | 6140 | 642 |
| 458 | 20230707 | 122700 | 5276127250 | 6150 | 6160 | 6160 | 6140 | 1058 |
| 459 | 20230707 | 122600 | 5269620000 | 6160 | 6160 | 6180 | 6160 | 2195 |
| 460 | 20230707 | 122500 | 5256077340 | 6160 | 6160 | 6170 | 6160 | 199 |
| 461 | 20230707 | 122400 | 5254851270 | 6170 | 6160 | 6170 | 6150 | 811 |
| 462 | 20230707 | 122300 | 5249860010 | 6160 | 6170 | 6170 | 6150 | 860 |
| 463 | 20230707 | 122200 | 5244569260 | 6180 | 6180 | 6180 | 6150 | 1565 |
| 464 | 20230707 | 122100 | 5234930080 | 6180 | 6180 | 6180 | 6180 | 417 |
| 465 | 20230707 | 122000 | 5232353020 | 6180 | 6150 | 6180 | 6150 | 818 |
| 466 | 20230707 | 121900 | 5227322210 | 6180 | 6160 | 6180 | 6150 | 573 |
| 467 | 20230707 | 121800 | 5223792920 | 6160 | 6160 | 6170 | 6160 | 2688 |
| 468 | 20230707 | 121700 | 5207234790 | 6160 | 6180 | 6180 | 6160 | 2931 |
| 469 | 20230707 | 121600 | 5189154740 | 6180 | 6190 | 6190 | 6180 | 623 |
| 470 | 20230707 | 121500 | 5185302490 | 6200 | 6210 | 6210 | 6180 | 838 |
| 471 | 20230707 | 121400 | 5180117740 | 6200 | 6210 | 6220 | 6200 | 169 |
| 472 | 20230707 | 121300 | 5179066980 | 6220 | 6200 | 6220 | 6190 | 2751 |
| 473 | 20230707 | 121200 | 5162008040 | 6210 | 6220 | 6220 | 6200 | 6809 |
| 474 | 20230707 | 121100 | 5119752220 | 6200 | 6170 | 6220 | 6170 | 2694 |
| 475 | 20230707 | 121000 | 5103037460 | 6200 | 6160 | 6200 | 6160 | 3155 |
| 476 | 20230707 | 120900 | 5083566370 | 6160 | 6180 | 6180 | 6160 | 2866 |
| 477 | 20230707 | 120800 | 5065900810 | 6200 | 6200 | 6200 | 6200 | 1 |
| 478 | 20230707 | 120700 | 5065894610 | 6170 | 6170 | 6200 | 6170 | 791 |
| 479 | 20230707 | 120600 | 5061014110 | 6170 | 6170 | 6170 | 6170 | 734 |
| 480 | 20230707 | 120500 | 5056485330 | 6200 | 6210 | 6230 | 6170 | 2932 |
| 481 | 20230707 | 120400 | 5038352560 | 6200 | 6200 | 6200 | 6190 | 1654 |
| 482 | 20230707 | 120300 | 5028105250 | 6190 | 6180 | 6200 | 6180 | 1021 |
| 483 | 20230707 | 120200 | 5021792750 | 6200 | 6190 | 6210 | 6180 | 1096 |
| 484 | 20230707 | 120100 | 5015008440 | 6190 | 6210 | 6210 | 6190 | 239 |
| 485 | 20230707 | 120000 | 5013528280 | 6210 | 6190 | 6210 | 6190 | 192 |
| 486 | 20230707 | 115900 | 5012338060 | 6190 | 6200 | 6200 | 6190 | 324 |
| 487 | 20230707 | 115800 | 5010332480 | 6200 | 6200 | 6200 | 6200 | 762 |
| 488 | 20230707 | 115700 | 5005608080 | 6200 | 6200 | 6200 | 6200 | 586 |
| 489 | 20230707 | 115600 | 5001974880 | 6200 | 6200 | 6210 | 6200 | 936 |
| 490 | 20230707 | 115500 | 4996171520 | 6200 | 6200 | 6200 | 6200 | 300 |
| 491 | 20230707 | 115400 | 4994311520 | 6200 | 6210 | 6210 | 6200 | 1508 |
| 492 | 20230707 | 115300 | 4984959680 | 6210 | 6240 | 6240 | 6210 | 1126 |
| 493 | 20230707 | 115200 | 4977967040 | 6240 | 6240 | 6240 | 6210 | 435 |
| 494 | 20230707 | 115100 | 4975256200 | 6250 | 6220 | 6250 | 6200 | 700 |
| 495 | 20230707 | 115000 | 4970901160 | 6220 | 6270 | 6280 | 6190 | 5114 |
| 496 | 20230707 | 114900 | 4938949570 | 6270 | 6280 | 6290 | 6260 | 3746 |
| 497 | 20230707 | 114800 | 4915429720 | 6280 | 6290 | 6290 | 6270 | 3451 |
| 498 | 20230707 | 114700 | 4893737680 | 6290 | 6240 | 6290 | 6240 | 6510 |
| 499 | 20230707 | 114600 | 4852983780 | 6240 | 6210 | 6240 | 6210 | 1144 |
| 500 | 20230707 | 114500 | 4845853890 | 6210 | 6200 | 6230 | 6200 | 397 |
| 501 | 20230707 | 114400 | 4843385430 | 6200 | 6220 | 6220 | 6200 | 469 |
| 502 | 20230707 | 114300 | 4840471670 | 6220 | 6240 | 6240 | 6220 | 664 |
| 503 | 20230707 | 114200 | 4836337490 | 6240 | 6250 | 6250 | 6230 | 999 |
| 504 | 20230707 | 114100 | 4830094170 | 6250 | 6260 | 6270 | 6220 | 1715 |
| 505 | 20230707 | 114000 | 4819360150 | 6260 | 6280 | 6290 | 6260 | 4815 |
| 506 | 20230707 | 113900 | 4789136960 | 6280 | 6260 | 6290 | 6250 | 18785 |
| 507 | 20230707 | 113800 | 4671236050 | 6260 | 6180 | 6260 | 6180 | 15875 |
| 508 | 20230707 | 113700 | 4572425600 | 6170 | 6160 | 6170 | 6140 | 1367 |
| 509 | 20230707 | 113600 | 4564002440 | 6130 | 6130 | 6160 | 6130 | 1513 |
| 510 | 20230707 | 113500 | 4554727690 | 6120 | 6130 | 6160 | 6120 | 7873 |
| 511 | 20230707 | 113400 | 4506498860 | 6130 | 6160 | 6170 | 6130 | 3646 |
| 512 | 20230707 | 113300 | 4484072470 | 6170 | 6170 | 6180 | 6170 | 2470 |
| 513 | 20230707 | 113200 | 4468822010 | 6180 | 6180 | 6180 | 6170 | 561 |
| 514 | 20230707 | 113100 | 4465356800 | 6180 | 6190 | 6190 | 6170 | 1218 |
| 515 | 20230707 | 113000 | 4457837620 | 6180 | 6180 | 6190 | 6180 | 958 |
| 516 | 20230707 | 112900 | 4451915640 | 6180 | 6190 | 6200 | 6180 | 1628 |
| 517 | 20230707 | 112800 | 4441840280 | 6190 | 6190 | 6210 | 6190 | 914 |
| 518 | 20230707 | 112700 | 4436168850 | 6190 | 6180 | 6190 | 6170 | 3148 |
| 519 | 20230707 | 112600 | 4416729190 | 6180 | 6190 | 6220 | 6170 | 2641 |
| 520 | 20230707 | 112500 | 4400403680 | 6170 | 6200 | 6200 | 6170 | 2569 |
| 521 | 20230707 | 112400 | 4384489100 | 6200 | 6220 | 6230 | 6200 | 9851 |
| 522 | 20230707 | 112300 | 4323239760 | 6210 | 6200 | 6220 | 6200 | 1865 |
| 523 | 20230707 | 112200 | 4311660830 | 6220 | 6210 | 6230 | 6200 | 13029 |
| 524 | 20230707 | 112100 | 4230610400 | 6220 | 6170 | 6240 | 6160 | 9355 |
| 525 | 20230707 | 112000 | 4172759620 | 6160 | 6170 | 6170 | 6160 | 3122 |
| 526 | 20230707 | 111900 | 4153514100 | 6170 | 6170 | 6170 | 6170 | 3592 |
| 527 | 20230707 | 111800 | 4131351460 | 6160 | 6170 | 6170 | 6160 | 804 |
| 528 | 20230707 | 111700 | 4126391160 | 6180 | 6180 | 6190 | 6170 | 2725 |
| 529 | 20230707 | 111600 | 4109571520 | 6190 | 6180 | 6190 | 6180 | 3229 |
| 530 | 20230707 | 111500 | 4089608630 | 6180 | 6190 | 6210 | 6180 | 5615 |
| 531 | 20230707 | 111400 | 4054870270 | 6220 | 6210 | 6230 | 6200 | 5667 |
| 532 | 20230707 | 111300 | 4019695050 | 6200 | 6220 | 6230 | 6190 | 6818 |
| 533 | 20230707 | 111200 | 3977387360 | 6220 | 6230 | 6230 | 6210 | 5802 |
| 534 | 20230707 | 111100 | 3941278060 | 6220 | 6190 | 6230 | 6190 | 1991 |
| 535 | 20230707 | 111000 | 3928909960 | 6190 | 6170 | 6200 | 6170 | 2682 |
| 536 | 20230707 | 110900 | 3912313030 | 6170 | 6190 | 6230 | 6160 | 10385 |
| 537 | 20230707 | 110800 | 3848030120 | 6210 | 6150 | 6230 | 6140 | 8829 |
| 538 | 20230707 | 110700 | 3793279430 | 6160 | 6130 | 6170 | 6130 | 11023 |
| 539 | 20230707 | 110600 | 3725585510 | 6130 | 6150 | 6150 | 6120 | 6829 |
| 540 | 20230707 | 110500 | 3683720580 | 6150 | 6160 | 6170 | 6140 | 2085 |
| 541 | 20230707 | 110400 | 3670904370 | 6140 | 6170 | 6170 | 6140 | 2508 |
| 542 | 20230707 | 110300 | 3655434450 | 6170 | 6150 | 6170 | 6120 | 5216 |
| 543 | 20230707 | 110200 | 3623422850 | 6130 | 6140 | 6150 | 6130 | 3570 |
| 544 | 20230707 | 110100 | 3601525880 | 6160 | 6150 | 6160 | 6130 | 5694 |
| 545 | 20230707 | 110000 | 3566564840 | 6150 | 6170 | 6170 | 6150 | 5438 |
| 546 | 20230707 | 105900 | 3533063340 | 6170 | 6170 | 6180 | 6160 | 2560 |
| 547 | 20230707 | 105800 | 3517271190 | 6180 | 6180 | 6190 | 6180 | 2327 |
| 548 | 20230707 | 105700 | 3502890230 | 6180 | 6180 | 6180 | 6160 | 3996 |
| 549 | 20230707 | 105600 | 3478229610 | 6180 | 6170 | 6200 | 6170 | 4761 |
| 550 | 20230707 | 105500 | 3448827180 | 6170 | 6160 | 6180 | 6160 | 2540 |
| 551 | 20230707 | 105400 | 3433158620 | 6160 | 6190 | 6190 | 6160 | 5361 |
| 552 | 20230707 | 105300 | 3400066230 | 6190 | 6260 | 6260 | 6190 | 4486 |
| 553 | 20230707 | 105200 | 3372194670 | 6260 | 6170 | 6260 | 6170 | 7057 |
| 554 | 20230707 | 105100 | 3328284860 | 6170 | 6180 | 6210 | 6140 | 14802 |
| 555 | 20230707 | 105000 | 3236915170 | 6160 | 6210 | 6220 | 6150 | 15300 |
| 556 | 20230707 | 104900 | 3142104100 | 6220 | 6230 | 6270 | 6220 | 7652 |
| 557 | 20230707 | 104800 | 3094395020 | 6270 | 6240 | 6290 | 6210 | 16179 |
| 558 | 20230707 | 104700 | 2993365000 | 6250 | 6260 | 6330 | 6250 | 13824 |
| 559 | 20230707 | 104600 | 2906377840 | 6250 | 6300 | 6310 | 6220 | 24771 |
| 560 | 20230707 | 104500 | 2751171500 | 6310 | 6360 | 6370 | 6290 | 22454 |
| 561 | 20230707 | 104400 | 2608931100 | 6360 | 6380 | 6380 | 6320 | 40065 |
| 562 | 20230707 | 104300 | 2354631560 | 6380 | 6270 | 6380 | 6270 | 53410 |
| 563 | 20230707 | 104200 | 2017358840 | 6270 | 6240 | 6270 | 6200 | 21305 |
| 564 | 20230707 | 104100 | 1884177310 | 6230 | 6140 | 6240 | 6140 | 26913 |
| 565 | 20230707 | 104000 | 1717407070 | 6140 | 6140 | 6140 | 6120 | 8386 |
| 566 | 20230707 | 103900 | 1665972900 | 6140 | 6130 | 6140 | 6120 | 5131 |
| 567 | 20230707 | 103800 | 1634522250 | 6120 | 6130 | 6130 | 6120 | 3403 |
| 568 | 20230707 | 103700 | 1613691350 | 6120 | 6110 | 6130 | 6100 | 4671 |
| 569 | 20230707 | 103600 | 1585129350 | 6110 | 6180 | 6180 | 6110 | 12780 |
| 570 | 20230707 | 103500 | 1506569550 | 6180 | 6100 | 6180 | 6100 | 12431 |
| 571 | 20230707 | 103400 | 1430171800 | 6100 | 6100 | 6100 | 6090 | 5259 |
| 572 | 20230707 | 103300 | 1398121690 | 6090 | 6080 | 6100 | 6070 | 9269 |
| 573 | 20230707 | 103200 | 1341697010 | 6070 | 6010 | 6070 | 6010 | 13995 |
| 574 | 20230707 | 103100 | 1257147040 | 6010 | 5990 | 6010 | 5980 | 2356 |
| 575 | 20230707 | 103000 | 1243011940 | 5990 | 6000 | 6020 | 5970 | 11476 |
| 576 | 20230707 | 102900 | 1174227070 | 6010 | 6010 | 6020 | 6000 | 8601 |
| 577 | 20230707 | 102800 | 1122511650 | 6000 | 5990 | 6020 | 5990 | 3283 |
| 578 | 20230707 | 102700 | 1102807460 | 6000 | 6000 | 6000 | 5980 | 2531 |
| 579 | 20230707 | 102600 | 1087624130 | 5980 | 6000 | 6030 | 5980 | 8928 |
| 580 | 20230707 | 102500 | 1033979330 | 6010 | 5990 | 6030 | 5970 | 3307 |
| 581 | 20230707 | 102400 | 1014138440 | 5990 | 5960 | 5990 | 5950 | 3181 |
| 582 | 20230707 | 102300 | 995170570 | 5960 | 5960 | 5960 | 5950 | 2933 |
| 583 | 20230707 | 102200 | 977715410 | 5960 | 5980 | 5990 | 5960 | 2531 |
| 584 | 20230707 | 102100 | 962620080 | 5970 | 5980 | 5990 | 5970 | 316 |
| 585 | 20230707 | 102000 | 960730520 | 5990 | 5990 | 5990 | 5990 | 294 |
| 586 | 20230707 | 101900 | 958969460 | 5990 | 5990 | 5990 | 5990 | 65 |
| 587 | 20230707 | 101800 | 958580110 | 5990 | 5980 | 5990 | 5960 | 764 |
| 588 | 20230707 | 101700 | 954016590 | 5990 | 6010 | 6020 | 5990 | 6117 |
| 589 | 20230707 | 101600 | 917306250 | 6020 | 6020 | 6020 | 6010 | 2230 |
| 590 | 20230707 | 101500 | 903891700 | 6020 | 6020 | 6020 | 6010 | 339 |
| 591 | 20230707 | 101400 | 901851690 | 6020 | 6010 | 6020 | 6010 | 850 |
| 592 | 20230707 | 101300 | 896735790 | 6020 | 6030 | 6030 | 6010 | 1683 |
| 593 | 20230707 | 101200 | 886605590 | 6030 | 6020 | 6030 | 6020 | 743 |
| 594 | 20230707 | 101100 | 882129930 | 6030 | 6040 | 6040 | 6020 | 451 |
| 595 | 20230707 | 101000 | 879407690 | 6040 | 6040 | 6050 | 6010 | 1095 |
| 596 | 20230707 | 100900 | 872791950 | 6040 | 6040 | 6050 | 6040 | 2145 |
| 597 | 20230707 | 100800 | 859833500 | 6040 | 6010 | 6040 | 6010 | 6305 |
| 598 | 20230707 | 100700 | 821863910 | 6010 | 6010 | 6020 | 6010 | 536 |
| 599 | 20230707 | 100600 | 818642540 | 6010 | 6010 | 6020 | 6010 | 3171 |
| 600 | 20230707 | 100500 | 799557750 | 6020 | 6020 | 6030 | 6020 | 478 |
| 601 | 20230707 | 100400 | 796677230 | 6020 | 6000 | 6020 | 6000 | 3637 |
| 602 | 20230707 | 100300 | 774792230 | 6010 | 6010 | 6020 | 6000 | 2026 |
| 603 | 20230707 | 100200 | 762600990 | 6010 | 6000 | 6020 | 5990 | 2285 |
| 604 | 20230707 | 100100 | 748862900 | 6000 | 6000 | 6000 | 6000 | 1638 |
| 605 | 20230707 | 100000 | 739034900 | 5990 | 5960 | 5990 | 5960 | 1864 |
| 606 | 20230707 | 095900 | 727874830 | 5960 | 5960 | 5960 | 5960 | 1 |
| 607 | 20230707 | 095800 | 727868870 | 5960 | 5960 | 5970 | 5960 | 123 |
| 608 | 20230707 | 095700 | 727135240 | 6000 | 5970 | 6000 | 5970 | 6 |
| 609 | 20230707 | 095600 | 727099370 | 5960 | 5960 | 5970 | 5960 | 1955 |
| 610 | 20230707 | 095500 | 715446600 | 5960 | 5990 | 5990 | 5960 | 2404 |
| 611 | 20230707 | 095400 | 701081340 | 5990 | 6010 | 6010 | 5990 | 2118 |
| 612 | 20230707 | 095300 | 688387150 | 6010 | 6010 | 6020 | 6010 | 3391 |
| 613 | 20230707 | 095200 | 667995900 | 6010 | 5970 | 6010 | 5960 | 8035 |
| 614 | 20230707 | 095100 | 619902860 | 5970 | 5970 | 5980 | 5970 | 3136 |
| 615 | 20230707 | 095000 | 601180740 | 5970 | 5980 | 5980 | 5970 | 313 |
| 616 | 20230707 | 094900 | 599311930 | 5980 | 5960 | 5980 | 5960 | 1047 |
| 617 | 20230707 | 094800 | 593067540 | 5960 | 5950 | 5960 | 5930 | 1459 |
| 618 | 20230707 | 094700 | 584394060 | 5930 | 5930 | 5940 | 5930 | 2199 |
| 619 | 20230707 | 094600 | 571351560 | 5910 | 5910 | 5920 | 5910 | 1622 |
| 620 | 20230707 | 094500 | 561761470 | 5930 | 5910 | 5930 | 5910 | 64 |
| 621 | 20230707 | 094400 | 561382750 | 5910 | 5940 | 5940 | 5910 | 1021 |
| 622 | 20230707 | 094300 | 555342450 | 5940 | 5940 | 5940 | 5940 | 1 |
| 623 | 20230707 | 094200 | 555336510 | 5940 | 5930 | 5940 | 5930 | 391 |
| 624 | 20230707 | 094100 | 553017470 | 5930 | 5940 | 5940 | 5910 | 110 |
| 625 | 20230707 | 094000 | 552365600 | 5900 | 5920 | 5920 | 5900 | 601 |
| 626 | 20230707 | 093900 | 548808260 | 5900 | 5930 | 5930 | 5900 | 2874 |
| 627 | 20230707 | 093800 | 531831660 | 5920 | 5920 | 5930 | 5920 | 2548 |
| 628 | 20230707 | 093700 | 516731310 | 5920 | 5930 | 5930 | 5920 | 377 |
| 629 | 20230707 | 093600 | 514497570 | 5920 | 5920 | 5930 | 5920 | 633 |
| 630 | 20230707 | 093500 | 510748950 | 5910 | 5870 | 5910 | 5870 | 4530 |
| 631 | 20230707 | 093400 | 484067310 | 5870 | 5900 | 5900 | 5870 | 1300 |
| 632 | 20230707 | 093300 | 476418590 | 5910 | 5900 | 5910 | 5900 | 289 |
| 633 | 20230707 | 093200 | 474712030 | 5900 | 5920 | 5920 | 5900 | 784 |
| 634 | 20230707 | 093100 | 470084920 | 5910 | 5910 | 5920 | 5910 | 380 |
| 635 | 20230707 | 093000 | 467835340 | 5920 | 5900 | 5920 | 5900 | 451 |
| 636 | 20230707 | 092900 | 465174140 | 5900 | 5930 | 5930 | 5900 | 779 |
| 637 | 20230707 | 092800 | 460569040 | 5930 | 5940 | 5950 | 5900 | 518 |
| 638 | 20230707 | 092700 | 457497600 | 5930 | 5930 | 5940 | 5930 | 1595 |
| 639 | 20230707 | 092600 | 448037050 | 5920 | 5920 | 5920 | 5920 | 718 |
| 640 | 20230707 | 092500 | 443786490 | 5910 | 5820 | 5910 | 5810 | 3872 |
| 641 | 20230707 | 092400 | 421040690 | 5810 | 5870 | 5870 | 5800 | 7529 |
| 642 | 20230707 | 092300 | 377222530 | 5840 | 5870 | 5870 | 5840 | 351 |
| 643 | 20230707 | 092200 | 375166810 | 5840 | 5830 | 5870 | 5830 | 738 |
| 644 | 20230707 | 092100 | 370849860 | 5830 | 5830 | 5880 | 5830 | 6182 |
| 645 | 20230707 | 092000 | 334687950 | 5830 | 5880 | 5880 | 5830 | 201 |
| 646 | 20230707 | 091900 | 333508770 | 5820 | 5910 | 5910 | 5800 | 4253 |
| 647 | 20230707 | 091800 | 308590770 | 5910 | 5930 | 5930 | 5910 | 838 |
| 648 | 20230707 | 091700 | 303637600 | 5930 | 5990 | 5990 | 5930 | 1064 |
| 649 | 20230707 | 091600 | 297324180 | 5990 | 5940 | 5990 | 5910 | 913 |
| 650 | 20230707 | 091500 | 291901100 | 5950 | 5990 | 5990 | 5950 | 2483 |
| 651 | 20230707 | 091400 | 277094400 | 5990 | 5990 | 6020 | 5990 | 3050 |
| 652 | 20230707 | 091300 | 258820400 | 5990 | 6030 | 6030 | 5990 | 1138 |
| 653 | 20230707 | 091200 | 251997500 | 6030 | 6010 | 6030 | 5990 | 3233 |
| 654 | 20230707 | 091100 | 232567870 | 6010 | 5990 | 6010 | 5990 | 1356 |
| 655 | 20230707 | 091000 | 224426530 | 6000 | 6000 | 6030 | 6000 | 1011 |
| 656 | 20230707 | 090900 | 218349140 | 5990 | 6010 | 6040 | 5990 | 1831 |
| 657 | 20230707 | 090800 | 207353240 | 6010 | 6040 | 6050 | 6000 | 4870 |
| 658 | 20230707 | 090700 | 178002400 | 6050 | 6060 | 6070 | 6020 | 2148 |
| 659 | 20230707 | 090600 | 164995060 | 6060 | 6020 | 6090 | 6000 | 3788 |
| 660 | 20230707 | 090500 | 142049950 | 6000 | 5990 | 6020 | 5950 | 3626 |
| 661 | 20230707 | 090400 | 120287060 | 5990 | 5900 | 6050 | 5900 | 3536 |
| 662 | 20230707 | 090300 | 99264950 | 5890 | 5920 | 5930 | 5890 | 1146 |
| 663 | 20230707 | 090200 | 92498670 | 5930 | 5890 | 5930 | 5890 | 3150 |
| 664 | 20230707 | 090100 | 73929290 | 5890 | 5840 | 5890 | 5840 | 3705 |
| 665 | 20230707 | 090000 | 52215850 | 5840 | 5890 | 5890 | 5840 | 7013 |