33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 200700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 16325 |
| 3 | 20230710 | 200600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20230710 | 200500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20230710 | 200400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20230710 | 200300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20230710 | 200200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20230710 | 200100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20230710 | 200000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20230710 | 195900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20230710 | 195800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20230710 | 195700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20230710 | 195600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20230710 | 195500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20230710 | 195400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20230710 | 195300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20230710 | 195200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20230710 | 195100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20230710 | 195000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20230710 | 194900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20230710 | 194800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20230710 | 194700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20230710 | 194600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20230710 | 194500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20230710 | 194400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20230710 | 194300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20230710 | 194200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20230710 | 194100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20230710 | 194000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20230710 | 193900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20230710 | 193800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20230710 | 193700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 16325 |
| 33 | 20230710 | 193600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20230710 | 193500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20230710 | 193400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20230710 | 193300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20230710 | 193200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20230710 | 193100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20230710 | 193000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20230710 | 192900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20230710 | 192800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20230710 | 192700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20230710 | 192600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20230710 | 192500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20230710 | 192400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20230710 | 192300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20230710 | 192200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20230710 | 192100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20230710 | 192000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20230710 | 191900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20230710 | 191800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20230710 | 191700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20230710 | 191600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20230710 | 191500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20230710 | 191400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20230710 | 191300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20230710 | 191200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20230710 | 191100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20230710 | 191000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20230710 | 190900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20230710 | 190800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20230710 | 190700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 16325 |
| 63 | 20230710 | 190600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20230710 | 190500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20230710 | 190400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20230710 | 190300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20230710 | 190200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20230710 | 190100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20230710 | 190000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20230710 | 185900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20230710 | 185800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20230710 | 185700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20230710 | 185600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20230710 | 185500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20230710 | 185400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20230710 | 185300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20230710 | 185200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20230710 | 185100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20230710 | 185000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20230710 | 184900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20230710 | 184800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20230710 | 184700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20230710 | 184600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20230710 | 184500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20230710 | 184400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20230710 | 184300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20230710 | 184200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20230710 | 184100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20230710 | 184000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20230710 | 183900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20230710 | 183800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20230710 | 183700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 16325 |
| 93 | 20230710 | 183600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20230710 | 183500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20230710 | 183400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20230710 | 183300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20230710 | 183200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20230710 | 183100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20230710 | 183000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20230710 | 182900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20230710 | 182800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20230710 | 182700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20230710 | 182600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20230710 | 182500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20230710 | 182400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20230710 | 182300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20230710 | 182200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20230710 | 182100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20230710 | 182000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20230710 | 181900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20230710 | 181800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20230710 | 181700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20230710 | 181600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20230710 | 181500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20230710 | 181400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20230710 | 181300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20230710 | 181200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20230710 | 181100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20230710 | 181000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20230710 | 180900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20230710 | 180800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20230710 | 180700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 16325 |
| 123 | 20230710 | 180600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20230710 | 180500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20230710 | 180400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20230710 | 180300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20230710 | 180200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20230710 | 180100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20230710 | 180000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20230710 | 175900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20230710 | 175800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20230710 | 175700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20230710 | 175600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20230710 | 175500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20230710 | 175400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20230710 | 175300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20230710 | 175200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20230710 | 175100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20230710 | 175000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20230710 | 174900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20230710 | 174800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20230710 | 174700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20230710 | 174600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20230710 | 174500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20230710 | 174400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20230710 | 174300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20230710 | 174200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20230710 | 174100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20230710 | 174000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20230710 | 173900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20230710 | 173800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20230710 | 173700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 16325 |
| 153 | 20230710 | 173600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20230710 | 173500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20230710 | 173400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20230710 | 173300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20230710 | 173200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20230710 | 173100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20230710 | 173000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20230710 | 172900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20230710 | 172800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20230710 | 172700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20230710 | 172600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20230710 | 172500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20230710 | 172400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20230710 | 172300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20230710 | 172200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20230710 | 172100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20230710 | 172000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20230710 | 171900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20230710 | 171800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20230710 | 171700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20230710 | 171600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20230710 | 171500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20230710 | 171400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20230710 | 171300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20230710 | 171200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20230710 | 171100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20230710 | 171000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20230710 | 170900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20230710 | 170800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20230710 | 170700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 16325 |
| 183 | 20230710 | 170600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20230710 | 170500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20230710 | 170400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20230710 | 170300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20230710 | 170200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20230710 | 170100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20230710 | 170000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20230710 | 165900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20230710 | 165800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20230710 | 165700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20230710 | 165600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20230710 | 165500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20230710 | 165400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20230710 | 165300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20230710 | 165200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20230710 | 165100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20230710 | 165000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20230710 | 164900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20230710 | 164800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20230710 | 164700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20230710 | 164600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20230710 | 164500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20230710 | 164400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20230710 | 164300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20230710 | 164200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20230710 | 164100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20230710 | 164000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20230710 | 163900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20230710 | 163800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20230710 | 163700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 16325 |
| 213 | 20230710 | 163600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20230710 | 163500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20230710 | 163400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20230710 | 163300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20230710 | 163200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20230710 | 163100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20230710 | 163000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20230710 | 162900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20230710 | 162800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20230710 | 162700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20230710 | 162600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20230710 | 162500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20230710 | 162400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20230710 | 162300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20230710 | 162200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20230710 | 162100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20230710 | 162000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20230710 | 161900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20230710 | 161800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20230710 | 161700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20230710 | 161600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20230710 | 161500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20230710 | 161400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20230710 | 161300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20230710 | 161200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20230710 | 161100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20230710 | 161000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20230710 | 160900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20230710 | 160800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20230710 | 160700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 16325 |
| 243 | 20230710 | 160600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20230710 | 160500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20230710 | 160400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20230710 | 160300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20230710 | 160200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20230710 | 160100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20230710 | 160000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20230710 | 155900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20230710 | 155800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20230710 | 155700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 253 | 20230710 | 155600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 254 | 20230710 | 155500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20230710 | 155400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 256 | 20230710 | 155300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 257 | 20230710 | 155200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20230710 | 155100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 259 | 20230710 | 155000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20230710 | 154900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 261 | 20230710 | 154800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 262 | 20230710 | 154700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 263 | 20230710 | 154600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20230710 | 154500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20230710 | 154400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20230710 | 154300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20230710 | 154200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20230710 | 154100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20230710 | 154000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20230710 | 153900 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20230710 | 153800 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20230710 | 153700 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 16325 |
| 273 | 20230710 | 153600 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20230710 | 153500 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20230710 | 153400 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 276 | 20230710 | 153300 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20230710 | 153200 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 278 | 20230710 | 153100 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 279 | 20230710 | 153000 | 10631089680 | 6240 | 6240 | 6240 | 6240 | 16325 |
| 280 | 20230710 | 152900 | 10529221680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 281 | 20230710 | 152800 | 10529221680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 282 | 20230710 | 152700 | 10529221680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 283 | 20230710 | 152600 | 10529221680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 284 | 20230710 | 152500 | 10529221680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 285 | 20230710 | 152400 | 10529221680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 286 | 20230710 | 152300 | 10529221680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 287 | 20230710 | 152200 | 10529221680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 288 | 20230710 | 152100 | 10529221680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 289 | 20230710 | 152000 | 10529221680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 290 | 20230710 | 151900 | 10529221680 | 6320 | 6360 | 6360 | 6320 | 1948 |
| 291 | 20230710 | 151800 | 10516842280 | 6360 | 6310 | 6360 | 6300 | 5117 |
| 292 | 20230710 | 151700 | 10484444540 | 6310 | 6290 | 6310 | 6290 | 1810 |
| 293 | 20230710 | 151600 | 10473032620 | 6310 | 6330 | 6330 | 6290 | 1897 |
| 294 | 20230710 | 151500 | 10461079820 | 6330 | 6330 | 6330 | 6300 | 1985 |
| 295 | 20230710 | 151400 | 10448531040 | 6330 | 6300 | 6340 | 6300 | 1564 |
| 296 | 20230710 | 151300 | 10438658500 | 6310 | 6280 | 6310 | 6260 | 2488 |
| 297 | 20230710 | 151200 | 10423021110 | 6270 | 6280 | 6290 | 6270 | 2064 |
| 298 | 20230710 | 151100 | 10410064610 | 6270 | 6300 | 6300 | 6270 | 1897 |
| 299 | 20230710 | 151000 | 10398153970 | 6300 | 6290 | 6310 | 6280 | 1902 |
| 300 | 20230710 | 150900 | 10386176060 | 6310 | 6300 | 6310 | 6280 | 425 |
| 301 | 20230710 | 150800 | 10383505340 | 6310 | 6300 | 6310 | 6280 | 1318 |
| 302 | 20230710 | 150700 | 10375204190 | 6320 | 6300 | 6330 | 6300 | 2514 |
| 303 | 20230710 | 150600 | 10359357870 | 6300 | 6360 | 6360 | 6300 | 7585 |
| 304 | 20230710 | 150500 | 10311384260 | 6360 | 6350 | 6360 | 6340 | 1202 |
| 305 | 20230710 | 150400 | 10303763440 | 6340 | 6360 | 6370 | 6340 | 1190 |
| 306 | 20230710 | 150300 | 10296215740 | 6360 | 6350 | 6360 | 6350 | 2654 |
| 307 | 20230710 | 150200 | 10279361370 | 6350 | 6380 | 6380 | 6350 | 77 |
| 308 | 20230710 | 150100 | 10278872250 | 6370 | 6370 | 6370 | 6350 | 1380 |
| 309 | 20230710 | 150000 | 10270091190 | 6350 | 6370 | 6380 | 6350 | 3204 |
| 310 | 20230710 | 145900 | 10249731210 | 6380 | 6370 | 6380 | 6360 | 1581 |
| 311 | 20230710 | 145800 | 10239662260 | 6370 | 6400 | 6400 | 6370 | 3157 |
| 312 | 20230710 | 145700 | 10219509880 | 6400 | 6400 | 6400 | 6390 | 1833 |
| 313 | 20230710 | 145600 | 10207796610 | 6400 | 6410 | 6410 | 6400 | 6084 |
| 314 | 20230710 | 145500 | 10168858840 | 6410 | 6410 | 6410 | 6400 | 3856 |
| 315 | 20230710 | 145400 | 10144176560 | 6410 | 6420 | 6420 | 6410 | 7639 |
| 316 | 20230710 | 145300 | 10095171590 | 6430 | 6430 | 6440 | 6430 | 4591 |
| 317 | 20230710 | 145200 | 10065650760 | 6430 | 6430 | 6440 | 6430 | 914 |
| 318 | 20230710 | 145100 | 10059773540 | 6430 | 6440 | 6440 | 6430 | 643 |
| 319 | 20230710 | 145000 | 10055636160 | 6430 | 6440 | 6440 | 6430 | 2239 |
| 320 | 20230710 | 144900 | 10041229360 | 6440 | 6450 | 6450 | 6430 | 3004 |
| 321 | 20230710 | 144800 | 10021883620 | 6450 | 6450 | 6450 | 6440 | 2051 |
| 322 | 20230710 | 144700 | 10008658600 | 6450 | 6450 | 6460 | 6450 | 885 |
| 323 | 20230710 | 144600 | 10002950140 | 6450 | 6450 | 6460 | 6450 | 461 |
| 324 | 20230710 | 144500 | 9999976680 | 6450 | 6450 | 6460 | 6450 | 626 |
| 325 | 20230710 | 144400 | 9995938220 | 6450 | 6460 | 6460 | 6450 | 4700 |
| 326 | 20230710 | 144300 | 9965619580 | 6460 | 6470 | 6470 | 6460 | 3030 |
| 327 | 20230710 | 144200 | 9946041140 | 6470 | 6460 | 6470 | 6450 | 1948 |
| 328 | 20230710 | 144100 | 9933457500 | 6470 | 6440 | 6480 | 6440 | 5578 |
| 329 | 20230710 | 144000 | 9897444680 | 6430 | 6430 | 6440 | 6420 | 2031 |
| 330 | 20230710 | 143900 | 9884380360 | 6420 | 6410 | 6420 | 6410 | 2514 |
| 331 | 20230710 | 143800 | 9868241480 | 6420 | 6410 | 6420 | 6400 | 843 |
| 332 | 20230710 | 143700 | 9862843380 | 6400 | 6400 | 6410 | 6400 | 337 |
| 333 | 20230710 | 143600 | 9860685360 | 6430 | 6400 | 6430 | 6400 | 3530 |
| 334 | 20230710 | 143500 | 9838061210 | 6400 | 6410 | 6410 | 6400 | 796 |
| 335 | 20230710 | 143400 | 9832961190 | 6410 | 6410 | 6410 | 6410 | 609 |
| 336 | 20230710 | 143300 | 9829057500 | 6410 | 6410 | 6410 | 6410 | 1938 |
| 337 | 20230710 | 143200 | 9816634920 | 6410 | 6420 | 6420 | 6410 | 624 |
| 338 | 20230710 | 143100 | 9812631430 | 6420 | 6420 | 6420 | 6410 | 499 |
| 339 | 20230710 | 143000 | 9809430470 | 6420 | 6430 | 6430 | 6420 | 1238 |
| 340 | 20230710 | 142900 | 9801480090 | 6440 | 6440 | 6440 | 6430 | 447 |
| 341 | 20230710 | 142800 | 9798601420 | 6440 | 6420 | 6460 | 6410 | 2583 |
| 342 | 20230710 | 142700 | 9781990360 | 6410 | 6410 | 6450 | 6400 | 5031 |
| 343 | 20230710 | 142600 | 9749725630 | 6420 | 6410 | 6430 | 6410 | 995 |
| 344 | 20230710 | 142500 | 9743338530 | 6410 | 6410 | 6420 | 6410 | 1196 |
| 345 | 20230710 | 142400 | 9735668060 | 6410 | 6420 | 6420 | 6410 | 2665 |
| 346 | 20230710 | 142300 | 9718576410 | 6420 | 6430 | 6430 | 6420 | 4130 |
| 347 | 20230710 | 142200 | 9692055010 | 6430 | 6420 | 6430 | 6420 | 1349 |
| 348 | 20230710 | 142100 | 9683384420 | 6420 | 6420 | 6430 | 6420 | 1168 |
| 349 | 20230710 | 142000 | 9675885810 | 6420 | 6430 | 6430 | 6410 | 473 |
| 350 | 20230710 | 141900 | 9672850120 | 6430 | 6430 | 6440 | 6420 | 4196 |
| 351 | 20230710 | 141800 | 9645903750 | 6430 | 6450 | 6450 | 6430 | 1524 |
| 352 | 20230710 | 141700 | 9636102140 | 6430 | 6450 | 6450 | 6430 | 677 |
| 353 | 20230710 | 141600 | 9631742900 | 6450 | 6450 | 6450 | 6420 | 1561 |
| 354 | 20230710 | 141500 | 9621691750 | 6460 | 6460 | 6470 | 6450 | 1055 |
| 355 | 20230710 | 141400 | 9614876550 | 6460 | 6430 | 6460 | 6430 | 3366 |
| 356 | 20230710 | 141300 | 9593187960 | 6440 | 6430 | 6450 | 6420 | 1997 |
| 357 | 20230710 | 141200 | 9580343300 | 6420 | 6430 | 6440 | 6420 | 2092 |
| 358 | 20230710 | 141100 | 9566897530 | 6440 | 6430 | 6450 | 6430 | 1426 |
| 359 | 20230710 | 141000 | 9557721660 | 6420 | 6420 | 6440 | 6410 | 1825 |
| 360 | 20230710 | 140900 | 9546007460 | 6430 | 6430 | 6430 | 6410 | 2415 |
| 361 | 20230710 | 140800 | 9530505180 | 6440 | 6430 | 6440 | 6420 | 2590 |
| 362 | 20230710 | 140700 | 9513852600 | 6440 | 6440 | 6450 | 6440 | 3078 |
| 363 | 20230710 | 140600 | 9494002960 | 6430 | 6420 | 6430 | 6420 | 604 |
| 364 | 20230710 | 140500 | 9490121280 | 6420 | 6440 | 6440 | 6410 | 2501 |
| 365 | 20230710 | 140400 | 9474063060 | 6420 | 6420 | 6440 | 6420 | 2952 |
| 366 | 20230710 | 140300 | 9455066360 | 6420 | 6420 | 6430 | 6410 | 485 |
| 367 | 20230710 | 140200 | 9451953210 | 6410 | 6420 | 6420 | 6410 | 1434 |
| 368 | 20230710 | 140100 | 9442750050 | 6440 | 6450 | 6450 | 6410 | 5314 |
| 369 | 20230710 | 140000 | 9408596370 | 6430 | 6440 | 6450 | 6420 | 751 |
| 370 | 20230710 | 135900 | 9403758980 | 6420 | 6440 | 6450 | 6410 | 863 |
| 371 | 20230710 | 135800 | 9398212670 | 6440 | 6420 | 6440 | 6400 | 6407 |
| 372 | 20230710 | 135700 | 9357156720 | 6420 | 6410 | 6450 | 6410 | 3687 |
| 373 | 20230710 | 135600 | 9333448120 | 6400 | 6430 | 6430 | 6400 | 2554 |
| 374 | 20230710 | 135500 | 9317062560 | 6430 | 6430 | 6450 | 6430 | 989 |
| 375 | 20230710 | 135400 | 9310697210 | 6430 | 6410 | 6440 | 6410 | 1223 |
| 376 | 20230710 | 135300 | 9302826650 | 6400 | 6440 | 6450 | 6400 | 1677 |
| 377 | 20230710 | 135200 | 9292056310 | 6440 | 6410 | 6440 | 6390 | 1833 |
| 378 | 20230710 | 135100 | 9280259560 | 6430 | 6400 | 6430 | 6390 | 2229 |
| 379 | 20230710 | 135000 | 9265995890 | 6400 | 6380 | 6400 | 6380 | 2395 |
| 380 | 20230710 | 134900 | 9250708040 | 6380 | 6380 | 6400 | 6360 | 3277 |
| 381 | 20230710 | 134800 | 9229789980 | 6390 | 6370 | 6390 | 6360 | 3436 |
| 382 | 20230710 | 134700 | 9207892410 | 6370 | 6420 | 6430 | 6360 | 17862 |
| 383 | 20230710 | 134600 | 9093561680 | 6420 | 6430 | 6430 | 6420 | 7917 |
| 384 | 20230710 | 134500 | 9042729160 | 6430 | 6430 | 6440 | 6430 | 1351 |
| 385 | 20230710 | 134400 | 9034041870 | 6430 | 6430 | 6440 | 6430 | 895 |
| 386 | 20230710 | 134300 | 9028286890 | 6440 | 6440 | 6440 | 6430 | 543 |
| 387 | 20230710 | 134200 | 9024791130 | 6440 | 6440 | 6440 | 6440 | 277 |
| 388 | 20230710 | 134100 | 9023007250 | 6430 | 6420 | 6440 | 6420 | 1948 |
| 389 | 20230710 | 134000 | 9010478240 | 6430 | 6440 | 6440 | 6420 | 5592 |
| 390 | 20230710 | 133900 | 8974529070 | 6440 | 6460 | 6460 | 6440 | 1754 |
| 391 | 20230710 | 133800 | 8963212240 | 6450 | 6440 | 6460 | 6440 | 1973 |
| 392 | 20230710 | 133700 | 8950493640 | 6430 | 6430 | 6440 | 6430 | 2737 |
| 393 | 20230710 | 133600 | 8932887230 | 6430 | 6440 | 6450 | 6420 | 4877 |
| 394 | 20230710 | 133500 | 8901524770 | 6440 | 6480 | 6480 | 6440 | 5169 |
| 395 | 20230710 | 133400 | 8868158290 | 6490 | 6500 | 6500 | 6480 | 4143 |
| 396 | 20230710 | 133300 | 8841253390 | 6500 | 6530 | 6530 | 6490 | 5777 |
| 397 | 20230710 | 133200 | 8803562990 | 6530 | 6520 | 6540 | 6520 | 4788 |
| 398 | 20230710 | 133100 | 8772304250 | 6520 | 6500 | 6520 | 6500 | 3934 |
| 399 | 20230710 | 133000 | 8746717260 | 6500 | 6530 | 6540 | 6500 | 7094 |
| 400 | 20230710 | 132900 | 8700426870 | 6530 | 6520 | 6540 | 6520 | 6290 |
| 401 | 20230710 | 132800 | 8659374600 | 6500 | 6470 | 6520 | 6460 | 5411 |
| 402 | 20230710 | 132700 | 8624199400 | 6460 | 6460 | 6460 | 6450 | 4486 |
| 403 | 20230710 | 132600 | 8595249150 | 6460 | 6500 | 6500 | 6450 | 6567 |
| 404 | 20230710 | 132500 | 8552809310 | 6510 | 6520 | 6530 | 6500 | 4062 |
| 405 | 20230710 | 132400 | 8526364820 | 6530 | 6530 | 6540 | 6500 | 11051 |
| 406 | 20230710 | 132300 | 8454184710 | 6530 | 6470 | 6540 | 6460 | 9033 |
| 407 | 20230710 | 132200 | 8395394740 | 6470 | 6480 | 6480 | 6460 | 3938 |
| 408 | 20230710 | 132100 | 8369940540 | 6480 | 6470 | 6480 | 6450 | 3590 |
| 409 | 20230710 | 132000 | 8346735670 | 6460 | 6450 | 6470 | 6440 | 6655 |
| 410 | 20230710 | 131900 | 8303801480 | 6450 | 6510 | 6510 | 6450 | 10588 |
| 411 | 20230710 | 131800 | 8235237420 | 6510 | 6520 | 6520 | 6480 | 11416 |
| 412 | 20230710 | 131700 | 8161089200 | 6520 | 6560 | 6560 | 6490 | 22621 |
| 413 | 20230710 | 131600 | 8013678890 | 6550 | 6600 | 6650 | 6540 | 33562 |
| 414 | 20230710 | 131500 | 7792197950 | 6600 | 6560 | 6700 | 6500 | 84984 |
| 415 | 20230710 | 131400 | 7231085600 | 6560 | 6550 | 6570 | 6480 | 36180 |
| 416 | 20230710 | 131300 | 6995010790 | 6540 | 6400 | 6560 | 6380 | 40245 |
| 417 | 20230710 | 131200 | 6734603540 | 6400 | 6400 | 6400 | 6340 | 11623 |
| 418 | 20230710 | 131100 | 6660498530 | 6420 | 6340 | 6460 | 6320 | 27109 |
| 419 | 20230710 | 131000 | 6486718080 | 6360 | 6290 | 6420 | 6280 | 58498 |
| 420 | 20230710 | 130900 | 6114366320 | 6290 | 6290 | 6300 | 6290 | 1094 |
| 421 | 20230710 | 130800 | 6107477630 | 6290 | 6290 | 6300 | 6260 | 7998 |
| 422 | 20230710 | 130700 | 6057235740 | 6290 | 6280 | 6310 | 6280 | 5499 |
| 423 | 20230710 | 130600 | 6022612890 | 6290 | 6250 | 6290 | 6240 | 1144 |
| 424 | 20230710 | 130500 | 6015444200 | 6240 | 6240 | 6250 | 6230 | 4808 |
| 425 | 20230710 | 130400 | 5985440500 | 6240 | 6240 | 6240 | 6230 | 1014 |
| 426 | 20230710 | 130300 | 5979116550 | 6220 | 6240 | 6250 | 6210 | 2504 |
| 427 | 20230710 | 130200 | 5963514680 | 6240 | 6270 | 6270 | 6200 | 5554 |
| 428 | 20230710 | 130100 | 5928989570 | 6230 | 6250 | 6250 | 6180 | 18853 |
| 429 | 20230710 | 130000 | 5811691270 | 6240 | 6280 | 6300 | 6240 | 19433 |
| 430 | 20230710 | 125900 | 5689861830 | 6280 | 6200 | 6310 | 6150 | 56889 |
| 431 | 20230710 | 125800 | 5335679800 | 6210 | 6340 | 6360 | 6170 | 78925 |
| 432 | 20230710 | 125700 | 4844703860 | 6370 | 6320 | 6720 | 6260 | 152808 |
| 433 | 20230710 | 125600 | 3851609850 | 6290 | 6320 | 6320 | 6290 | 5063 |
| 434 | 20230710 | 125500 | 3819692910 | 6320 | 6320 | 6320 | 6320 | 813 |
| 435 | 20230710 | 125400 | 3814554750 | 6330 | 6340 | 6340 | 6330 | 3235 |
| 436 | 20230710 | 125300 | 3794054850 | 6340 | 6350 | 6350 | 6340 | 675 |
| 437 | 20230710 | 125200 | 3789769790 | 6350 | 6360 | 6370 | 6340 | 9798 |
| 438 | 20230710 | 125100 | 3727502890 | 6360 | 6370 | 6380 | 6360 | 2890 |
| 439 | 20230710 | 125000 | 3709096600 | 6380 | 6360 | 6380 | 6360 | 9216 |
| 440 | 20230710 | 124900 | 3650374980 | 6370 | 6370 | 6380 | 6360 | 8343 |
| 441 | 20230710 | 124800 | 3597245740 | 6370 | 6340 | 6370 | 6340 | 13752 |
| 442 | 20230710 | 124700 | 3509810260 | 6340 | 6340 | 6340 | 6330 | 4348 |
| 443 | 20230710 | 124600 | 3482255000 | 6340 | 6340 | 6350 | 6330 | 615 |
| 444 | 20230710 | 124500 | 3478359120 | 6340 | 6330 | 6370 | 6330 | 1831 |
| 445 | 20230710 | 124400 | 3466737960 | 6330 | 6300 | 6370 | 6300 | 16979 |
| 446 | 20230710 | 124300 | 3359053750 | 6300 | 6270 | 6300 | 6270 | 298 |
| 447 | 20230710 | 124200 | 3357183810 | 6270 | 6270 | 6270 | 6270 | 822 |
| 448 | 20230710 | 124100 | 3352029870 | 6260 | 6310 | 6310 | 6260 | 1893 |
| 449 | 20230710 | 124000 | 3340136820 | 6300 | 6290 | 6320 | 6290 | 2059 |
| 450 | 20230710 | 123900 | 3327148720 | 6290 | 6290 | 6290 | 6290 | 15 |
| 451 | 20230710 | 123800 | 3327054370 | 6260 | 6300 | 6300 | 6250 | 1510 |
| 452 | 20230710 | 123700 | 3317601680 | 6310 | 6300 | 6310 | 6300 | 4489 |
| 453 | 20230710 | 123600 | 3289314630 | 6300 | 6310 | 6310 | 6300 | 1099 |
| 454 | 20230710 | 123500 | 3282383320 | 6310 | 6290 | 6310 | 6280 | 6659 |
| 455 | 20230710 | 123400 | 3240452060 | 6280 | 6220 | 6280 | 6220 | 1931 |
| 456 | 20230710 | 123300 | 3228369900 | 6220 | 6230 | 6230 | 6220 | 1072 |
| 457 | 20230710 | 123200 | 3221702020 | 6230 | 6230 | 6230 | 6220 | 3038 |
| 458 | 20230710 | 123100 | 3202787250 | 6220 | 6250 | 6250 | 6220 | 1590 |
| 459 | 20230710 | 123000 | 3192890940 | 6220 | 6260 | 6260 | 6220 | 1329 |
| 460 | 20230710 | 122900 | 3184609660 | 6260 | 6260 | 6260 | 6260 | 209 |
| 461 | 20230710 | 122800 | 3183301320 | 6250 | 6270 | 6270 | 6240 | 742 |
| 462 | 20230710 | 122700 | 3178663390 | 6270 | 6250 | 6270 | 6250 | 1343 |
| 463 | 20230710 | 122600 | 3170262760 | 6250 | 6240 | 6250 | 6240 | 183 |
| 464 | 20230710 | 122500 | 3169119630 | 6240 | 6240 | 6240 | 6240 | 2914 |
| 465 | 20230710 | 122400 | 3150936270 | 6240 | 6250 | 6250 | 6240 | 931 |
| 466 | 20230710 | 122300 | 3145125280 | 6250 | 6250 | 6260 | 6250 | 243 |
| 467 | 20230710 | 122200 | 3143606500 | 6250 | 6250 | 6260 | 6250 | 2736 |
| 468 | 20230710 | 122100 | 3126506450 | 6230 | 6230 | 6250 | 6220 | 723 |
| 469 | 20230710 | 122000 | 3122003700 | 6230 | 6230 | 6230 | 6220 | 263 |
| 470 | 20230710 | 121900 | 3120365260 | 6230 | 6220 | 6230 | 6220 | 182 |
| 471 | 20230710 | 121800 | 3119231470 | 6220 | 6220 | 6220 | 6210 | 838 |
| 472 | 20230710 | 121700 | 3114026620 | 6210 | 6240 | 6240 | 6210 | 411 |
| 473 | 20230710 | 121600 | 3111471020 | 6240 | 6220 | 6240 | 6200 | 864 |
| 474 | 20230710 | 121500 | 3106103370 | 6200 | 6200 | 6220 | 6180 | 2738 |
| 475 | 20230710 | 121400 | 3089134480 | 6190 | 6220 | 6220 | 6190 | 5858 |
| 476 | 20230710 | 121300 | 3052800270 | 6220 | 6220 | 6230 | 6220 | 464 |
| 477 | 20230710 | 121200 | 3049910770 | 6230 | 6240 | 6240 | 6220 | 394 |
| 478 | 20230710 | 121100 | 3047458270 | 6240 | 6240 | 6250 | 6240 | 456 |
| 479 | 20230710 | 121000 | 3044612320 | 6240 | 6250 | 6260 | 6240 | 3406 |
| 480 | 20230710 | 120900 | 3023356700 | 6250 | 6250 | 6260 | 6240 | 3043 |
| 481 | 20230710 | 120800 | 3004344690 | 6250 | 6300 | 6300 | 6250 | 1398 |
| 482 | 20230710 | 120700 | 2995567090 | 6290 | 6300 | 6300 | 6250 | 2520 |
| 483 | 20230710 | 120600 | 2979713890 | 6310 | 6340 | 6350 | 6310 | 10851 |
| 484 | 20230710 | 120500 | 2911118790 | 6340 | 6340 | 6380 | 6320 | 6539 |
| 485 | 20230710 | 120400 | 2869598920 | 6360 | 6310 | 6360 | 6290 | 14531 |
| 486 | 20230710 | 120300 | 2777629990 | 6320 | 6290 | 6330 | 6290 | 12486 |
| 487 | 20230710 | 120200 | 2698847200 | 6300 | 6240 | 6300 | 6240 | 11402 |
| 488 | 20230710 | 120100 | 2627361350 | 6210 | 6210 | 6250 | 6190 | 5081 |
| 489 | 20230710 | 120000 | 2595671600 | 6220 | 6150 | 6220 | 6150 | 18311 |
| 490 | 20230710 | 115900 | 2482265140 | 6160 | 6160 | 6160 | 6160 | 761 |
| 491 | 20230710 | 115800 | 2477577380 | 6170 | 6150 | 6170 | 6150 | 1540 |
| 492 | 20230710 | 115700 | 2468105140 | 6150 | 6180 | 6180 | 6150 | 2685 |
| 493 | 20230710 | 115600 | 2451561980 | 6180 | 6160 | 6180 | 6160 | 2211 |
| 494 | 20230710 | 115500 | 2437928980 | 6160 | 6120 | 6170 | 6110 | 11393 |
| 495 | 20230710 | 115400 | 2367895300 | 6120 | 6060 | 6120 | 6060 | 8086 |
| 496 | 20230710 | 115300 | 2318680560 | 6040 | 6040 | 6040 | 6040 | 7 |
| 497 | 20230710 | 115200 | 2318638280 | 6050 | 6040 | 6050 | 6040 | 1774 |
| 498 | 20230710 | 115100 | 2307921920 | 6040 | 6050 | 6050 | 6040 | 2422 |
| 499 | 20230710 | 115000 | 2293287000 | 6040 | 6050 | 6050 | 6000 | 3130 |
| 500 | 20230710 | 114900 | 2274385410 | 6040 | 6040 | 6040 | 6040 | 733 |
| 501 | 20230710 | 114800 | 2269958090 | 6050 | 6040 | 6050 | 6040 | 798 |
| 502 | 20230710 | 114700 | 2265138160 | 6040 | 6040 | 6040 | 6040 | 228 |
| 503 | 20230710 | 114600 | 2263761040 | 6040 | 6050 | 6050 | 6040 | 245 |
| 504 | 20230710 | 114500 | 2262280890 | 6050 | 6020 | 6070 | 6020 | 2626 |
| 505 | 20230710 | 114400 | 2246423960 | 6030 | 5990 | 6030 | 5990 | 2896 |
| 506 | 20230710 | 114300 | 2228998330 | 5990 | 5990 | 5990 | 5990 | 793 |
| 507 | 20230710 | 114200 | 2224248260 | 5990 | 5990 | 5990 | 5990 | 4 |
| 508 | 20230710 | 114100 | 2224224300 | 5990 | 5990 | 5990 | 5990 | 10 |
| 509 | 20230710 | 114000 | 2224164400 | 5990 | 5990 | 5990 | 5990 | 1 |
| 510 | 20230710 | 113900 | 2224158410 | 5980 | 5990 | 5990 | 5980 | 413 |
| 511 | 20230710 | 113800 | 2221688370 | 5990 | 5990 | 5990 | 5990 | 61 |
| 512 | 20230710 | 113700 | 2221322980 | 5980 | 5990 | 5990 | 5980 | 20 |
| 513 | 20230710 | 113600 | 2221203190 | 6000 | 6000 | 6000 | 6000 | 8 |
| 514 | 20230710 | 113500 | 2221155190 | 6000 | 6000 | 6000 | 6000 | 67 |
| 515 | 20230710 | 113400 | 2220753190 | 6000 | 6000 | 6000 | 6000 | 0 |
| 516 | 20230710 | 113300 | 2220753190 | 6000 | 6020 | 6020 | 6000 | 250 |
| 517 | 20230710 | 113200 | 2219253170 | 6000 | 5950 | 6000 | 5950 | 2754 |
| 518 | 20230710 | 113100 | 2202739460 | 5960 | 5960 | 5960 | 5960 | 293 |
| 519 | 20230710 | 113000 | 2200993180 | 5960 | 5960 | 5960 | 5960 | 0 |
| 520 | 20230710 | 112900 | 2200993180 | 5960 | 5960 | 5960 | 5960 | 201 |
| 521 | 20230710 | 112800 | 2199795220 | 5950 | 5960 | 5960 | 5950 | 3100 |
| 522 | 20230710 | 112700 | 2181320220 | 5960 | 5960 | 5960 | 5960 | 646 |
| 523 | 20230710 | 112600 | 2177470060 | 5950 | 5960 | 5960 | 5950 | 48 |
| 524 | 20230710 | 112500 | 2177184160 | 5960 | 5960 | 5960 | 5960 | 18 |
| 525 | 20230710 | 112400 | 2177076880 | 5940 | 5960 | 5960 | 5940 | 183 |
| 526 | 20230710 | 112300 | 2175986260 | 5940 | 5960 | 5980 | 5940 | 1572 |
| 527 | 20230710 | 112200 | 2166634870 | 5960 | 5970 | 5970 | 5960 | 516 |
| 528 | 20230710 | 112100 | 2163559060 | 5980 | 5980 | 5980 | 5980 | 1004 |
| 529 | 20230710 | 112000 | 2157555140 | 5980 | 5980 | 5980 | 5970 | 610 |
| 530 | 20230710 | 111900 | 2153910400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 531 | 20230710 | 111800 | 2153910400 | 5980 | 5950 | 5980 | 5950 | 101 |
| 532 | 20230710 | 111700 | 2153309420 | 5960 | 5960 | 5960 | 5960 | 671 |
| 533 | 20230710 | 111600 | 2149310260 | 5970 | 5970 | 5970 | 5960 | 341 |
| 534 | 20230710 | 111500 | 2147277030 | 5980 | 5990 | 5990 | 5980 | 981 |
| 535 | 20230710 | 111400 | 2141407350 | 5990 | 5990 | 5990 | 5990 | 20 |
| 536 | 20230710 | 111300 | 2141287550 | 6000 | 6000 | 6020 | 6000 | 1894 |
| 537 | 20230710 | 111200 | 2129923410 | 6000 | 5980 | 6000 | 5980 | 2209 |
| 538 | 20230710 | 111100 | 2116679410 | 5970 | 6000 | 6000 | 5970 | 157 |
| 539 | 20230710 | 111000 | 2115740830 | 5970 | 5970 | 5970 | 5970 | 1 |
| 540 | 20230710 | 110900 | 2115734860 | 6000 | 6000 | 6000 | 6000 | 3000 |
| 541 | 20230710 | 110800 | 2097734860 | 6000 | 5960 | 6000 | 5960 | 11 |
| 542 | 20230710 | 110700 | 2097669260 | 6000 | 6000 | 6000 | 6000 | 211 |
| 543 | 20230710 | 110600 | 2096403260 | 6000 | 5950 | 6000 | 5950 | 265 |
| 544 | 20230710 | 110500 | 2094823540 | 5950 | 5990 | 5990 | 5940 | 530 |
| 545 | 20230710 | 110400 | 2091652210 | 6010 | 6010 | 6010 | 6010 | 101 |
| 546 | 20230710 | 110300 | 2091045200 | 6020 | 6040 | 6040 | 6020 | 2986 |
| 547 | 20230710 | 110200 | 2073044320 | 6090 | 6070 | 6090 | 6070 | 895 |
| 548 | 20230710 | 110100 | 2067604390 | 6070 | 5910 | 6110 | 5910 | 26275 |
| 549 | 20230710 | 110000 | 1909101480 | 5900 | 5920 | 5920 | 5900 | 1197 |
| 550 | 20230710 | 105900 | 1902036340 | 5900 | 5900 | 5910 | 5900 | 684 |
| 551 | 20230710 | 105800 | 1898000530 | 5900 | 5920 | 5920 | 5900 | 1078 |
| 552 | 20230710 | 105700 | 1891627630 | 5930 | 5930 | 5930 | 5930 | 74 |
| 553 | 20230710 | 105600 | 1891188810 | 5930 | 5940 | 5940 | 5930 | 499 |
| 554 | 20230710 | 105500 | 1888227200 | 5940 | 5950 | 5960 | 5940 | 542 |
| 555 | 20230710 | 105400 | 1885002330 | 5960 | 5970 | 5980 | 5960 | 1409 |
| 556 | 20230710 | 105300 | 1876592440 | 5980 | 5980 | 5980 | 5980 | 500 |
| 557 | 20230710 | 105200 | 1873602440 | 5970 | 5970 | 5980 | 5970 | 635 |
| 558 | 20230710 | 105100 | 1869808920 | 5970 | 5950 | 5970 | 5950 | 677 |
| 559 | 20230710 | 105000 | 1865775740 | 5950 | 5950 | 5950 | 5950 | 816 |
| 560 | 20230710 | 104900 | 1860920540 | 5950 | 5930 | 5960 | 5930 | 1035 |
| 561 | 20230710 | 104800 | 1854776450 | 5920 | 5920 | 5920 | 5920 | 554 |
| 562 | 20230710 | 104700 | 1851496770 | 5920 | 5920 | 5920 | 5920 | 235 |
| 563 | 20230710 | 104600 | 1850105570 | 5940 | 5950 | 5950 | 5940 | 2 |
| 564 | 20230710 | 104500 | 1850093680 | 5960 | 5900 | 5960 | 5900 | 3 |
| 565 | 20230710 | 104400 | 1850075860 | 5900 | 5920 | 5920 | 5900 | 3454 |
| 566 | 20230710 | 104300 | 1829693830 | 5910 | 5920 | 5920 | 5910 | 1810 |
| 567 | 20230710 | 104200 | 1818988240 | 5930 | 5930 | 5930 | 5930 | 478 |
| 568 | 20230710 | 104100 | 1816153700 | 5930 | 5920 | 5930 | 5920 | 324 |
| 569 | 20230710 | 104000 | 1814235300 | 5920 | 5950 | 5950 | 5920 | 1574 |
| 570 | 20230710 | 103900 | 1804877430 | 5950 | 5940 | 5950 | 5940 | 111 |
| 571 | 20230710 | 103800 | 1804218080 | 5940 | 5970 | 5970 | 5940 | 1313 |
| 572 | 20230710 | 103700 | 1796403460 | 5970 | 5990 | 5990 | 5970 | 2375 |
| 573 | 20230710 | 103600 | 1782224690 | 6000 | 6000 | 6000 | 6000 | 2 |
| 574 | 20230710 | 103500 | 1782212690 | 6000 | 6000 | 6000 | 6000 | 0 |
| 575 | 20230710 | 103400 | 1782212690 | 6000 | 6000 | 6000 | 6000 | 4 |
| 576 | 20230710 | 103300 | 1782188690 | 5960 | 5970 | 5970 | 5960 | 4547 |
| 577 | 20230710 | 103200 | 1755051260 | 5970 | 6000 | 6000 | 5970 | 407 |
| 578 | 20230710 | 103100 | 1752615090 | 6000 | 6010 | 6010 | 6000 | 436 |
| 579 | 20230710 | 103000 | 1749996690 | 6010 | 6010 | 6010 | 6000 | 847 |
| 580 | 20230710 | 102900 | 1744906420 | 6010 | 6010 | 6010 | 6010 | 105 |
| 581 | 20230710 | 102800 | 1744275370 | 5980 | 5980 | 5980 | 5980 | 824 |
| 582 | 20230710 | 102700 | 1739347850 | 5980 | 6000 | 6000 | 5980 | 163 |
| 583 | 20230710 | 102600 | 1738371960 | 6010 | 6010 | 6010 | 5990 | 188 |
| 584 | 20230710 | 102500 | 1737243840 | 6000 | 6020 | 6020 | 6000 | 1920 |
| 585 | 20230710 | 102400 | 1725694280 | 6020 | 6040 | 6040 | 6010 | 1544 |
| 586 | 20230710 | 102300 | 1716399980 | 6020 | 6020 | 6040 | 6020 | 2114 |
| 587 | 20230710 | 102200 | 1703640560 | 6040 | 6020 | 6040 | 6010 | 1659 |
| 588 | 20230710 | 102100 | 1693635340 | 6010 | 6000 | 6010 | 6000 | 139 |
| 589 | 20230710 | 102000 | 1692800850 | 6000 | 6000 | 6000 | 5990 | 2710 |
| 590 | 20230710 | 101900 | 1676541080 | 5990 | 6000 | 6000 | 5990 | 21 |
| 591 | 20230710 | 101800 | 1676415280 | 6000 | 5980 | 6000 | 5980 | 100 |
| 592 | 20230710 | 101700 | 1675815620 | 5980 | 5980 | 5990 | 5980 | 3027 |
| 593 | 20230710 | 101600 | 1657687120 | 5990 | 5980 | 5990 | 5980 | 838 |
| 594 | 20230710 | 101500 | 1652675730 | 5980 | 5980 | 5980 | 5980 | 2073 |
| 595 | 20230710 | 101400 | 1640279190 | 5980 | 5980 | 5980 | 5980 | 996 |
| 596 | 20230710 | 101300 | 1634323110 | 5980 | 5980 | 5990 | 5980 | 1461 |
| 597 | 20230710 | 101200 | 1625585080 | 5980 | 5960 | 5980 | 5960 | 1490 |
| 598 | 20230710 | 101100 | 1616692050 | 5960 | 5970 | 5970 | 5960 | 549 |
| 599 | 20230710 | 101000 | 1613416050 | 5970 | 5980 | 5980 | 5970 | 844 |
| 600 | 20230710 | 100900 | 1608374230 | 5980 | 5990 | 5990 | 5980 | 363 |
| 601 | 20230710 | 100800 | 1606201410 | 5990 | 5980 | 5990 | 5980 | 1740 |
| 602 | 20230710 | 100700 | 1595793250 | 5990 | 5990 | 5990 | 5990 | 587 |
| 603 | 20230710 | 100600 | 1592277120 | 5960 | 5980 | 5980 | 5960 | 1290 |
| 604 | 20230710 | 100500 | 1584583380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 605 | 20230710 | 100400 | 1584583380 | 5960 | 5970 | 5990 | 5960 | 1166 |
| 606 | 20230710 | 100300 | 1577606930 | 5970 | 5980 | 5980 | 5970 | 620 |
| 607 | 20230710 | 100200 | 1573904330 | 5990 | 5970 | 5990 | 5950 | 3201 |
| 608 | 20230710 | 100100 | 1554817360 | 5960 | 5910 | 5960 | 5910 | 1061 |
| 609 | 20230710 | 100000 | 1548506460 | 5930 | 5900 | 5930 | 5900 | 4502 |
| 610 | 20230710 | 095900 | 1521883820 | 5910 | 5900 | 5910 | 5890 | 326 |
| 611 | 20230710 | 095800 | 1519961290 | 5900 | 5880 | 5900 | 5880 | 1107 |
| 612 | 20230710 | 095700 | 1513436190 | 5880 | 5890 | 5900 | 5880 | 219 |
| 613 | 20230710 | 095600 | 1512146650 | 5880 | 5890 | 5890 | 5870 | 1287 |
| 614 | 20230710 | 095500 | 1504583990 | 5880 | 5910 | 5910 | 5880 | 1846 |
| 615 | 20230710 | 095400 | 1493712530 | 5910 | 5910 | 5910 | 5910 | 35 |
| 616 | 20230710 | 095300 | 1493505680 | 5910 | 5910 | 5910 | 5870 | 1881 |
| 617 | 20230710 | 095200 | 1482450510 | 5880 | 5880 | 5910 | 5880 | 2908 |
| 618 | 20230710 | 095100 | 1465337380 | 5880 | 5890 | 5890 | 5880 | 402 |
| 619 | 20230710 | 095000 | 1462970360 | 5890 | 5890 | 5890 | 5890 | 5 |
| 620 | 20230710 | 094900 | 1462940910 | 5900 | 5870 | 5900 | 5860 | 1508 |
| 621 | 20230710 | 094800 | 1454077760 | 5870 | 5870 | 5870 | 5860 | 3617 |
| 622 | 20230710 | 094700 | 1432846170 | 5880 | 5890 | 5890 | 5880 | 728 |
| 623 | 20230710 | 094600 | 1428564850 | 5900 | 5900 | 5900 | 5880 | 440 |
| 624 | 20230710 | 094500 | 1425976040 | 5880 | 5890 | 5890 | 5870 | 462 |
| 625 | 20230710 | 094400 | 1423258720 | 5890 | 5910 | 5940 | 5870 | 4312 |
| 626 | 20230710 | 094300 | 1397834560 | 5900 | 5910 | 5910 | 5900 | 5415 |
| 627 | 20230710 | 094200 | 1365836150 | 5900 | 5910 | 5910 | 5900 | 1875 |
| 628 | 20230710 | 094100 | 1354758280 | 5920 | 5900 | 5920 | 5900 | 12725 |
| 629 | 20230710 | 094000 | 1279430380 | 5900 | 5910 | 5910 | 5900 | 2214 |
| 630 | 20230710 | 093900 | 1266346060 | 5910 | 5910 | 5920 | 5900 | 5656 |
| 631 | 20230710 | 093800 | 1232876070 | 5920 | 5920 | 5920 | 5910 | 569 |
| 632 | 20230710 | 093700 | 1229512780 | 5920 | 5920 | 5920 | 5910 | 590 |
| 633 | 20230710 | 093600 | 1226024250 | 5910 | 5910 | 5920 | 5910 | 2059 |
| 634 | 20230710 | 093500 | 1213850300 | 5900 | 5900 | 5900 | 5900 | 423 |
| 635 | 20230710 | 093400 | 1211354600 | 5900 | 5880 | 5910 | 5880 | 652 |
| 636 | 20230710 | 093300 | 1207508920 | 5890 | 5900 | 5900 | 5880 | 648 |
| 637 | 20230710 | 093200 | 1203695850 | 5900 | 5850 | 5910 | 5850 | 899 |
| 638 | 20230710 | 093100 | 1198433130 | 5850 | 5870 | 5870 | 5850 | 1711 |
| 639 | 20230710 | 093000 | 1188415420 | 5870 | 5870 | 5880 | 5850 | 8041 |
| 640 | 20230710 | 092900 | 1141232880 | 5870 | 5880 | 5880 | 5840 | 6806 |
| 641 | 20230710 | 092800 | 1101403070 | 5870 | 5880 | 5880 | 5870 | 938 |
| 642 | 20230710 | 092700 | 1095895600 | 5880 | 5870 | 5880 | 5860 | 1223 |
| 643 | 20230710 | 092600 | 1088721940 | 5880 | 5860 | 5880 | 5860 | 1391 |
| 644 | 20230710 | 092500 | 1080561070 | 5870 | 5860 | 5870 | 5850 | 3400 |
| 645 | 20230710 | 092400 | 1060653330 | 5860 | 5910 | 5920 | 5850 | 3648 |
| 646 | 20230710 | 092300 | 1039199880 | 5920 | 5940 | 5940 | 5900 | 17933 |
| 647 | 20230710 | 092200 | 933109060 | 5940 | 5940 | 5970 | 5940 | 4762 |
| 648 | 20230710 | 092100 | 904819030 | 5940 | 5970 | 5970 | 5940 | 5151 |
| 649 | 20230710 | 092000 | 874141840 | 5980 | 5960 | 5980 | 5960 | 1983 |
| 650 | 20230710 | 091900 | 862300000 | 5980 | 5960 | 5980 | 5960 | 2600 |
| 651 | 20230710 | 091800 | 846793800 | 5960 | 5990 | 5990 | 5960 | 5850 |
| 652 | 20230710 | 091700 | 811888220 | 5990 | 5980 | 6000 | 5980 | 3644 |
| 653 | 20230710 | 091600 | 790046400 | 5980 | 5980 | 6000 | 5970 | 2260 |
| 654 | 20230710 | 091500 | 776546170 | 6000 | 5980 | 6000 | 5970 | 4675 |
| 655 | 20230710 | 091400 | 748626890 | 5980 | 6040 | 6040 | 5980 | 2462 |
| 656 | 20230710 | 091300 | 733835260 | 6030 | 6030 | 6040 | 6030 | 1679 |
| 657 | 20230710 | 091200 | 723709390 | 6020 | 6000 | 6020 | 5960 | 5373 |
| 658 | 20230710 | 091100 | 691472540 | 5980 | 6000 | 6020 | 5980 | 6213 |
| 659 | 20230710 | 091000 | 654257990 | 6000 | 6000 | 6000 | 5980 | 1971 |
| 660 | 20230710 | 090900 | 642438880 | 6000 | 6000 | 6000 | 5970 | 1527 |
| 661 | 20230710 | 090800 | 633312610 | 6000 | 5960 | 6000 | 5960 | 5142 |
| 662 | 20230710 | 090700 | 602657120 | 5960 | 5970 | 6000 | 5950 | 6433 |
| 663 | 20230710 | 090600 | 564246680 | 5970 | 5950 | 6000 | 5950 | 6222 |
| 664 | 20230710 | 090500 | 527087220 | 5940 | 6040 | 6040 | 5920 | 11974 |
| 665 | 20230710 | 090400 | 455437400 | 6040 | 6110 | 6110 | 6010 | 19104 |
| 666 | 20230710 | 090300 | 340255570 | 6070 | 6130 | 6150 | 6070 | 10639 |
| 667 | 20230710 | 090200 | 275259470 | 6150 | 6180 | 6190 | 6130 | 5260 |
| 668 | 20230710 | 090100 | 242936030 | 6130 | 6210 | 6230 | 6130 | 28958 |
| 669 | 20230710 | 090000 | 63519270 | 6200 | 6200 | 6220 | 6200 | 10240 |