33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 3773 |
| 3 | 20230717 | 200400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20230717 | 200300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20230717 | 200200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20230717 | 200100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20230717 | 200000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20230717 | 195900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20230717 | 195800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20230717 | 195700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20230717 | 195600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20230717 | 195500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20230717 | 195400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20230717 | 195300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20230717 | 195200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20230717 | 195100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20230717 | 195000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20230717 | 194900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20230717 | 194800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20230717 | 194700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20230717 | 194600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20230717 | 194500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20230717 | 194400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20230717 | 194300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20230717 | 194200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20230717 | 194100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20230717 | 194000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20230717 | 193900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20230717 | 193800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20230717 | 193700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20230717 | 193600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20230717 | 193500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 3773 |
| 33 | 20230717 | 193400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20230717 | 193300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20230717 | 193200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20230717 | 193100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20230717 | 193000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20230717 | 192900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20230717 | 192800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20230717 | 192700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20230717 | 192600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20230717 | 192500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20230717 | 192400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20230717 | 192300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20230717 | 192200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20230717 | 192100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20230717 | 192000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20230717 | 191900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20230717 | 191800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20230717 | 191700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20230717 | 191600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20230717 | 191500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20230717 | 191400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20230717 | 191300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20230717 | 191200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20230717 | 191100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20230717 | 191000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20230717 | 190900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20230717 | 190800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20230717 | 190700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20230717 | 190600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20230717 | 190500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 3773 |
| 63 | 20230717 | 190400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20230717 | 190300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20230717 | 190200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20230717 | 190100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20230717 | 190000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20230717 | 185900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20230717 | 185800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20230717 | 185700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20230717 | 185600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20230717 | 185500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20230717 | 185400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20230717 | 185300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20230717 | 185200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20230717 | 185100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20230717 | 185000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20230717 | 184900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20230717 | 184800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20230717 | 184700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20230717 | 184600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20230717 | 184500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20230717 | 184400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20230717 | 184300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20230717 | 184200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20230717 | 184100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20230717 | 184000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20230717 | 183900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20230717 | 183800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20230717 | 183700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20230717 | 183600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20230717 | 183500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 3773 |
| 93 | 20230717 | 183400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20230717 | 183300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20230717 | 183200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20230717 | 183100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20230717 | 183000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20230717 | 182900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20230717 | 182800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20230717 | 182700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20230717 | 182600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20230717 | 182500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20230717 | 182400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20230717 | 182300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20230717 | 182200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20230717 | 182100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20230717 | 182000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20230717 | 181900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20230717 | 181800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20230717 | 181700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20230717 | 181600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20230717 | 181500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20230717 | 181400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20230717 | 181300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20230717 | 181200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20230717 | 181100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20230717 | 181000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20230717 | 180900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20230717 | 180800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20230717 | 180700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20230717 | 180600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20230717 | 180500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 3773 |
| 123 | 20230717 | 180400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20230717 | 180300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20230717 | 180200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20230717 | 180100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20230717 | 180000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20230717 | 175900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20230717 | 175800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20230717 | 175700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20230717 | 175600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20230717 | 175500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20230717 | 175400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20230717 | 175300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20230717 | 175200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20230717 | 175100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20230717 | 175000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20230717 | 174900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20230717 | 174800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20230717 | 174700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20230717 | 174600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20230717 | 174500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20230717 | 174400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20230717 | 174300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20230717 | 174200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20230717 | 174100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20230717 | 174000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20230717 | 173900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20230717 | 173800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20230717 | 173700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20230717 | 173600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20230717 | 173500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 3773 |
| 153 | 20230717 | 173400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20230717 | 173300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20230717 | 173200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20230717 | 173100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20230717 | 173000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20230717 | 172900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20230717 | 172800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20230717 | 172700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20230717 | 172600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20230717 | 172500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20230717 | 172400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20230717 | 172300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20230717 | 172200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20230717 | 172100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20230717 | 172000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20230717 | 171900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20230717 | 171800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20230717 | 171700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20230717 | 171600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20230717 | 171500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20230717 | 171400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20230717 | 171300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20230717 | 171200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20230717 | 171100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20230717 | 171000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20230717 | 170900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20230717 | 170800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20230717 | 170700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20230717 | 170600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20230717 | 170500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 3773 |
| 183 | 20230717 | 170400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20230717 | 170300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20230717 | 170200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20230717 | 170100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20230717 | 170000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20230717 | 165900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20230717 | 165800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20230717 | 165700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20230717 | 165600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20230717 | 165500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20230717 | 165400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20230717 | 165300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20230717 | 165200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20230717 | 165100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20230717 | 165000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20230717 | 164900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20230717 | 164800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20230717 | 164700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20230717 | 164600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20230717 | 164500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20230717 | 164400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20230717 | 164300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20230717 | 164200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20230717 | 164100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20230717 | 164000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20230717 | 163900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20230717 | 163800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20230717 | 163700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20230717 | 163600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20230717 | 163500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 3773 |
| 213 | 20230717 | 163400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20230717 | 163300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20230717 | 163200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20230717 | 163100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20230717 | 163000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20230717 | 162900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20230717 | 162800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20230717 | 162700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20230717 | 162600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20230717 | 162500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20230717 | 162400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20230717 | 162300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20230717 | 162200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20230717 | 162100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20230717 | 162000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20230717 | 161900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20230717 | 161800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20230717 | 161700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20230717 | 161600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20230717 | 161500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20230717 | 161400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20230717 | 161300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20230717 | 161200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20230717 | 161100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20230717 | 161000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20230717 | 160900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20230717 | 160800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20230717 | 160700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20230717 | 160600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20230717 | 160500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 3773 |
| 243 | 20230717 | 160400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20230717 | 160300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20230717 | 160200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20230717 | 160100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20230717 | 160000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20230717 | 155900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20230717 | 155800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20230717 | 155700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20230717 | 155600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20230717 | 155500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20230717 | 155400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20230717 | 155300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20230717 | 155200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20230717 | 155100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20230717 | 155000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20230717 | 154900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20230717 | 154800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20230717 | 154700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20230717 | 154600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20230717 | 154500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20230717 | 154400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20230717 | 154300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20230717 | 154200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20230717 | 154100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20230717 | 154000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20230717 | 153900 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20230717 | 153800 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20230717 | 153700 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20230717 | 153600 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20230717 | 153500 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 3773 |
| 273 | 20230717 | 153400 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20230717 | 153300 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20230717 | 153200 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20230717 | 153100 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20230717 | 153000 | 2740448100 | 6000 | 6000 | 6000 | 6000 | 3773 |
| 278 | 20230717 | 152900 | 2717810100 | 6010 | 6010 | 6010 | 6010 | 0 |
| 279 | 20230717 | 152800 | 2717810100 | 6010 | 6010 | 6010 | 6010 | 0 |
| 280 | 20230717 | 152700 | 2717810100 | 6010 | 6010 | 6010 | 6010 | 0 |
| 281 | 20230717 | 152600 | 2717810100 | 6010 | 6010 | 6010 | 6010 | 0 |
| 282 | 20230717 | 152500 | 2717810100 | 6010 | 6010 | 6010 | 6010 | 0 |
| 283 | 20230717 | 152400 | 2717810100 | 6010 | 6010 | 6010 | 6010 | 0 |
| 284 | 20230717 | 152300 | 2717810100 | 6010 | 6010 | 6010 | 6010 | 0 |
| 285 | 20230717 | 152200 | 2717810100 | 6010 | 6010 | 6010 | 6010 | 0 |
| 286 | 20230717 | 152100 | 2717810100 | 6010 | 6010 | 6010 | 6010 | 0 |
| 287 | 20230717 | 152000 | 2717810100 | 6010 | 6010 | 6010 | 6010 | 0 |
| 288 | 20230717 | 151900 | 2717810100 | 6010 | 6010 | 6010 | 6010 | 1252 |
| 289 | 20230717 | 151800 | 2710285580 | 6010 | 6010 | 6010 | 6010 | 1250 |
| 290 | 20230717 | 151700 | 2702773080 | 6000 | 6010 | 6010 | 6000 | 137 |
| 291 | 20230717 | 151600 | 2701950200 | 6000 | 6010 | 6010 | 6000 | 1302 |
| 292 | 20230717 | 151500 | 2694130490 | 6000 | 6010 | 6010 | 6000 | 1401 |
| 293 | 20230717 | 151400 | 2685710490 | 6010 | 6000 | 6010 | 6000 | 260 |
| 294 | 20230717 | 151300 | 2684149890 | 6010 | 6010 | 6010 | 6000 | 213 |
| 295 | 20230717 | 151200 | 2682869860 | 6000 | 6000 | 6000 | 6000 | 3380 |
| 296 | 20230717 | 151100 | 2662589860 | 6000 | 6000 | 6000 | 5990 | 63 |
| 297 | 20230717 | 151000 | 2662212120 | 5990 | 6000 | 6000 | 5990 | 11 |
| 298 | 20230717 | 150900 | 2662146220 | 5990 | 5990 | 5990 | 5990 | 797 |
| 299 | 20230717 | 150800 | 2657372190 | 5990 | 5990 | 5990 | 5990 | 9 |
| 300 | 20230717 | 150700 | 2657318280 | 5990 | 5990 | 6000 | 5990 | 2515 |
| 301 | 20230717 | 150600 | 2642253310 | 5990 | 6000 | 6000 | 5990 | 1625 |
| 302 | 20230717 | 150500 | 2632509560 | 6000 | 6000 | 6000 | 5990 | 56 |
| 303 | 20230717 | 150400 | 2632173660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 304 | 20230717 | 150300 | 2632173660 | 5990 | 5980 | 6000 | 5980 | 938 |
| 305 | 20230717 | 150200 | 2626555110 | 5990 | 5980 | 5990 | 5980 | 209 |
| 306 | 20230717 | 150100 | 2625303290 | 5990 | 5990 | 5990 | 5980 | 1039 |
| 307 | 20230717 | 150000 | 2619079760 | 5990 | 5980 | 5990 | 5980 | 1590 |
| 308 | 20230717 | 145900 | 2609570820 | 5970 | 5970 | 5970 | 5970 | 754 |
| 309 | 20230717 | 145800 | 2605069440 | 5970 | 5970 | 5970 | 5970 | 0 |
| 310 | 20230717 | 145700 | 2605069440 | 5970 | 5970 | 5970 | 5970 | 257 |
| 311 | 20230717 | 145600 | 2603535150 | 5970 | 5970 | 5970 | 5970 | 210 |
| 312 | 20230717 | 145500 | 2602281450 | 5970 | 5970 | 5970 | 5970 | 535 |
| 313 | 20230717 | 145400 | 2599087500 | 5970 | 5960 | 5970 | 5960 | 302 |
| 314 | 20230717 | 145300 | 2597287380 | 5960 | 5950 | 5960 | 5950 | 1011 |
| 315 | 20230717 | 145200 | 2591264310 | 5950 | 5950 | 5950 | 5950 | 151 |
| 316 | 20230717 | 145100 | 2590365860 | 5950 | 5950 | 5950 | 5950 | 639 |
| 317 | 20230717 | 145000 | 2586563810 | 5950 | 5950 | 5950 | 5950 | 180 |
| 318 | 20230717 | 144900 | 2585492810 | 5950 | 5950 | 5950 | 5950 | 332 |
| 319 | 20230717 | 144800 | 2583517410 | 5950 | 5950 | 5950 | 5950 | 213 |
| 320 | 20230717 | 144700 | 2582250060 | 5960 | 5960 | 5960 | 5960 | 351 |
| 321 | 20230717 | 144600 | 2580158100 | 5960 | 5960 | 5960 | 5960 | 928 |
| 322 | 20230717 | 144500 | 2574627220 | 5960 | 5960 | 5960 | 5960 | 79 |
| 323 | 20230717 | 144400 | 2574156380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 324 | 20230717 | 144300 | 2574156380 | 5960 | 5970 | 5970 | 5960 | 71 |
| 325 | 20230717 | 144200 | 2573733140 | 5960 | 5970 | 5970 | 5960 | 93 |
| 326 | 20230717 | 144100 | 2573178100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 327 | 20230717 | 144000 | 2573178100 | 5970 | 5970 | 5970 | 5970 | 35 |
| 328 | 20230717 | 143900 | 2572969150 | 5960 | 5960 | 5960 | 5960 | 102 |
| 329 | 20230717 | 143800 | 2572361230 | 5960 | 5970 | 5970 | 5960 | 350 |
| 330 | 20230717 | 143700 | 2570271740 | 5970 | 5970 | 5970 | 5970 | 160 |
| 331 | 20230717 | 143600 | 2569316540 | 5970 | 5980 | 5980 | 5970 | 164 |
| 332 | 20230717 | 143500 | 2568337370 | 5980 | 5980 | 5980 | 5980 | 901 |
| 333 | 20230717 | 143400 | 2562949390 | 5980 | 5980 | 5980 | 5980 | 0 |
| 334 | 20230717 | 143300 | 2562949390 | 5980 | 5980 | 5980 | 5980 | 250 |
| 335 | 20230717 | 143200 | 2561454390 | 5980 | 5970 | 5980 | 5970 | 59 |
| 336 | 20230717 | 143100 | 2561102150 | 5970 | 5970 | 5970 | 5970 | 1 |
| 337 | 20230717 | 143000 | 2561096180 | 5970 | 5970 | 5970 | 5970 | 141 |
| 338 | 20230717 | 142900 | 2560254410 | 5970 | 5970 | 5970 | 5970 | 16 |
| 339 | 20230717 | 142800 | 2560158890 | 5970 | 5970 | 5970 | 5970 | 390 |
| 340 | 20230717 | 142700 | 2557830590 | 5970 | 5970 | 5970 | 5970 | 1364 |
| 341 | 20230717 | 142600 | 2549687510 | 5970 | 5970 | 5970 | 5970 | 49 |
| 342 | 20230717 | 142500 | 2549394980 | 5970 | 5960 | 5970 | 5960 | 21 |
| 343 | 20230717 | 142400 | 2549269620 | 5960 | 5960 | 5960 | 5950 | 1091 |
| 344 | 20230717 | 142300 | 2542773260 | 5960 | 5960 | 5960 | 5960 | 338 |
| 345 | 20230717 | 142200 | 2540758780 | 5960 | 5950 | 5960 | 5950 | 56 |
| 346 | 20230717 | 142100 | 2540425450 | 5950 | 5950 | 5950 | 5950 | 413 |
| 347 | 20230717 | 142000 | 2537968100 | 5950 | 5950 | 5950 | 5950 | 911 |
| 348 | 20230717 | 141900 | 2532547650 | 5960 | 5960 | 5960 | 5960 | 1 |
| 349 | 20230717 | 141800 | 2532541690 | 5950 | 5960 | 5960 | 5950 | 1000 |
| 350 | 20230717 | 141700 | 2526591570 | 5960 | 5960 | 5960 | 5960 | 503 |
| 351 | 20230717 | 141600 | 2523593690 | 5960 | 5960 | 5960 | 5960 | 126 |
| 352 | 20230717 | 141500 | 2522842730 | 5960 | 5960 | 5960 | 5960 | 400 |
| 353 | 20230717 | 141400 | 2520458730 | 5960 | 5960 | 5970 | 5960 | 1206 |
| 354 | 20230717 | 141300 | 2513270920 | 5970 | 5960 | 5970 | 5960 | 301 |
| 355 | 20230717 | 141200 | 2511476950 | 5960 | 5960 | 5960 | 5950 | 600 |
| 356 | 20230717 | 141100 | 2507902950 | 5960 | 5960 | 5960 | 5960 | 25 |
| 357 | 20230717 | 141000 | 2507753950 | 5960 | 5950 | 5960 | 5940 | 201 |
| 358 | 20230717 | 140900 | 2506559420 | 5940 | 5940 | 5960 | 5940 | 1010 |
| 359 | 20230717 | 140800 | 2500559840 | 5940 | 5940 | 5970 | 5940 | 1217 |
| 360 | 20230717 | 140700 | 2493330350 | 5940 | 5960 | 5960 | 5940 | 3515 |
| 361 | 20230717 | 140600 | 2472402110 | 5960 | 5970 | 5970 | 5960 | 1452 |
| 362 | 20230717 | 140500 | 2463738190 | 5970 | 5970 | 5970 | 5960 | 1230 |
| 363 | 20230717 | 140400 | 2456395190 | 5970 | 5970 | 5970 | 5970 | 853 |
| 364 | 20230717 | 140300 | 2451302780 | 5970 | 5970 | 5980 | 5970 | 233 |
| 365 | 20230717 | 140200 | 2449911760 | 5970 | 5970 | 5980 | 5970 | 354 |
| 366 | 20230717 | 140100 | 2447798280 | 5980 | 5970 | 5980 | 5970 | 301 |
| 367 | 20230717 | 140000 | 2445999310 | 5970 | 5970 | 5970 | 5970 | 572 |
| 368 | 20230717 | 135900 | 2442584470 | 5970 | 5970 | 5970 | 5970 | 600 |
| 369 | 20230717 | 135800 | 2439002470 | 5970 | 5970 | 5970 | 5970 | 300 |
| 370 | 20230717 | 135700 | 2437211470 | 5970 | 5970 | 5980 | 5970 | 2308 |
| 371 | 20230717 | 135600 | 2423431870 | 5970 | 5970 | 5970 | 5970 | 91 |
| 372 | 20230717 | 135500 | 2422888600 | 5980 | 5960 | 5980 | 5960 | 2415 |
| 373 | 20230717 | 135400 | 2408471850 | 5960 | 5960 | 5960 | 5950 | 54 |
| 374 | 20230717 | 135300 | 2408150360 | 5960 | 5960 | 5960 | 5950 | 1720 |
| 375 | 20230717 | 135200 | 2397900160 | 5960 | 5970 | 5970 | 5960 | 54 |
| 376 | 20230717 | 135100 | 2397578290 | 5960 | 5970 | 5970 | 5960 | 1309 |
| 377 | 20230717 | 135000 | 2389764560 | 5970 | 5970 | 5980 | 5970 | 271 |
| 378 | 20230717 | 134900 | 2388146680 | 5970 | 5980 | 5980 | 5970 | 19 |
| 379 | 20230717 | 134800 | 2388033230 | 5970 | 5980 | 5980 | 5970 | 183 |
| 380 | 20230717 | 134700 | 2386940700 | 5970 | 5970 | 5970 | 5970 | 260 |
| 381 | 20230717 | 134600 | 2385388500 | 5970 | 5970 | 5980 | 5970 | 483 |
| 382 | 20230717 | 134500 | 2382501690 | 5980 | 5980 | 5980 | 5980 | 311 |
| 383 | 20230717 | 134400 | 2380641910 | 5980 | 5990 | 5990 | 5980 | 2951 |
| 384 | 20230717 | 134300 | 2362993940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 385 | 20230717 | 134200 | 2362993940 | 6000 | 6000 | 6000 | 6000 | 7 |
| 386 | 20230717 | 134100 | 2362951940 | 5990 | 5990 | 5990 | 5990 | 2 |
| 387 | 20230717 | 134000 | 2362939960 | 6000 | 6000 | 6000 | 6000 | 195 |
| 388 | 20230717 | 133900 | 2361769960 | 6000 | 6000 | 6000 | 6000 | 507 |
| 389 | 20230717 | 133800 | 2358727960 | 6000 | 5990 | 6000 | 5990 | 716 |
| 390 | 20230717 | 133700 | 2354434210 | 6000 | 5980 | 6000 | 5980 | 161 |
| 391 | 20230717 | 133600 | 2353469880 | 5990 | 5980 | 5990 | 5980 | 2126 |
| 392 | 20230717 | 133500 | 2340756040 | 5980 | 5980 | 5980 | 5980 | 279 |
| 393 | 20230717 | 133400 | 2339087620 | 5980 | 5990 | 5990 | 5980 | 351 |
| 394 | 20230717 | 133300 | 2336986560 | 5990 | 6000 | 6000 | 5980 | 756 |
| 395 | 20230717 | 133200 | 2332459660 | 5990 | 6000 | 6000 | 5990 | 2360 |
| 396 | 20230717 | 133100 | 2318306950 | 6000 | 6000 | 6000 | 6000 | 4 |
| 397 | 20230717 | 133000 | 2318282950 | 6000 | 5990 | 6000 | 5990 | 654 |
| 398 | 20230717 | 132900 | 2314360600 | 5990 | 6000 | 6000 | 5990 | 105 |
| 399 | 20230717 | 132800 | 2313731100 | 6000 | 6000 | 6000 | 6000 | 270 |
| 400 | 20230717 | 132700 | 2312111100 | 6000 | 6000 | 6000 | 6000 | 517 |
| 401 | 20230717 | 132600 | 2309009100 | 6000 | 6000 | 6000 | 6000 | 217 |
| 402 | 20230717 | 132500 | 2307707100 | 6000 | 6000 | 6000 | 6000 | 656 |
| 403 | 20230717 | 132400 | 2303771100 | 6010 | 6000 | 6010 | 6000 | 1337 |
| 404 | 20230717 | 132300 | 2295738570 | 6000 | 6000 | 6000 | 6000 | 1181 |
| 405 | 20230717 | 132200 | 2288652570 | 5990 | 6000 | 6000 | 5990 | 4426 |
| 406 | 20230717 | 132100 | 2262115650 | 6000 | 6000 | 6000 | 6000 | 252 |
| 407 | 20230717 | 132000 | 2260603650 | 6000 | 6010 | 6010 | 6000 | 1427 |
| 408 | 20230717 | 131900 | 2252040030 | 6010 | 6020 | 6020 | 6010 | 718 |
| 409 | 20230717 | 131800 | 2247724770 | 6020 | 6020 | 6020 | 6020 | 387 |
| 410 | 20230717 | 131700 | 2245395030 | 6020 | 6020 | 6020 | 6020 | 1 |
| 411 | 20230717 | 131600 | 2245389010 | 6010 | 6010 | 6010 | 6010 | 85 |
| 412 | 20230717 | 131500 | 2244878160 | 6010 | 6010 | 6010 | 6010 | 100 |
| 413 | 20230717 | 131400 | 2244277160 | 6010 | 6010 | 6010 | 6010 | 137 |
| 414 | 20230717 | 131300 | 2243453790 | 6010 | 6010 | 6020 | 6010 | 303 |
| 415 | 20230717 | 131200 | 2241632530 | 6010 | 6020 | 6020 | 6010 | 696 |
| 416 | 20230717 | 131100 | 2237448620 | 6010 | 6010 | 6010 | 6010 | 742 |
| 417 | 20230717 | 131000 | 2232989200 | 6020 | 6020 | 6020 | 6010 | 1150 |
| 418 | 20230717 | 130900 | 2226070830 | 6020 | 6020 | 6030 | 6020 | 722 |
| 419 | 20230717 | 130800 | 2221722720 | 6030 | 6030 | 6030 | 6030 | 730 |
| 420 | 20230717 | 130700 | 2217320820 | 6020 | 6020 | 6030 | 6020 | 2047 |
| 421 | 20230717 | 130600 | 2204985430 | 6020 | 6030 | 6030 | 6020 | 697 |
| 422 | 20230717 | 130500 | 2200782530 | 6030 | 6020 | 6030 | 6020 | 1200 |
| 423 | 20230717 | 130400 | 2193554580 | 6020 | 6020 | 6020 | 6010 | 682 |
| 424 | 20230717 | 130300 | 2189449580 | 6020 | 6010 | 6020 | 6010 | 24 |
| 425 | 20230717 | 130200 | 2189305250 | 6020 | 6030 | 6030 | 6010 | 371 |
| 426 | 20230717 | 130100 | 2187071920 | 6020 | 6030 | 6030 | 6020 | 1123 |
| 427 | 20230717 | 130000 | 2180305870 | 6030 | 6010 | 6030 | 6000 | 9076 |
| 428 | 20230717 | 125900 | 2125690450 | 6010 | 5990 | 6010 | 5990 | 8830 |
| 429 | 20230717 | 125800 | 2072693590 | 5990 | 5990 | 6000 | 5990 | 101 |
| 430 | 20230717 | 125700 | 2072088590 | 5990 | 5990 | 5990 | 5990 | 545 |
| 431 | 20230717 | 125600 | 2068824040 | 5990 | 5990 | 5990 | 5990 | 13 |
| 432 | 20230717 | 125500 | 2068746170 | 5990 | 5990 | 5990 | 5980 | 763 |
| 433 | 20230717 | 125400 | 2064180050 | 5990 | 5990 | 5990 | 5990 | 0 |
| 434 | 20230717 | 125300 | 2064180050 | 5990 | 5990 | 5990 | 5990 | 383 |
| 435 | 20230717 | 125200 | 2061885880 | 5990 | 5980 | 5990 | 5980 | 1497 |
| 436 | 20230717 | 125100 | 2052931150 | 5980 | 5980 | 5980 | 5980 | 150 |
| 437 | 20230717 | 125000 | 2052034150 | 5990 | 5990 | 5990 | 5990 | 123 |
| 438 | 20230717 | 124900 | 2051297380 | 5990 | 5980 | 5990 | 5980 | 11 |
| 439 | 20230717 | 124800 | 2051231500 | 5990 | 5990 | 5990 | 5990 | 20 |
| 440 | 20230717 | 124700 | 2051111700 | 5990 | 5990 | 5990 | 5990 | 810 |
| 441 | 20230717 | 124600 | 2046259800 | 5980 | 6000 | 6000 | 5980 | 692 |
| 442 | 20230717 | 124500 | 2042119900 | 5980 | 6000 | 6000 | 5980 | 314 |
| 443 | 20230717 | 124400 | 2040235940 | 6000 | 6000 | 6000 | 6000 | 300 |
| 444 | 20230717 | 124300 | 2038435940 | 5990 | 5980 | 5990 | 5980 | 1457 |
| 445 | 20230717 | 124200 | 2029708620 | 5990 | 5980 | 5990 | 5980 | 691 |
| 446 | 20230717 | 124100 | 2025571730 | 5980 | 5980 | 5990 | 5980 | 704 |
| 447 | 20230717 | 124000 | 2021356810 | 5980 | 5980 | 5980 | 5980 | 120 |
| 448 | 20230717 | 123900 | 2020639210 | 5990 | 5990 | 5990 | 5990 | 730 |
| 449 | 20230717 | 123800 | 2016266510 | 5990 | 5980 | 5990 | 5980 | 808 |
| 450 | 20230717 | 123700 | 2011431590 | 5990 | 5990 | 5990 | 5980 | 1052 |
| 451 | 20230717 | 123600 | 2005133990 | 5990 | 5970 | 6000 | 5970 | 6985 |
| 452 | 20230717 | 123500 | 1963368330 | 5960 | 5960 | 5960 | 5960 | 516 |
| 453 | 20230717 | 123400 | 1960292970 | 5970 | 5960 | 5970 | 5960 | 1560 |
| 454 | 20230717 | 123300 | 1950991190 | 5960 | 5960 | 5960 | 5960 | 200 |
| 455 | 20230717 | 123200 | 1949799190 | 5960 | 5960 | 5960 | 5960 | 225 |
| 456 | 20230717 | 123100 | 1948458190 | 5960 | 5960 | 5960 | 5960 | 82 |
| 457 | 20230717 | 123000 | 1947969470 | 5960 | 5960 | 5960 | 5960 | 305 |
| 458 | 20230717 | 122900 | 1946151670 | 5960 | 5960 | 5960 | 5960 | 60 |
| 459 | 20230717 | 122800 | 1945794070 | 5970 | 5960 | 5970 | 5960 | 31 |
| 460 | 20230717 | 122700 | 1945609300 | 5960 | 5960 | 5960 | 5960 | 20 |
| 461 | 20230717 | 122600 | 1945490100 | 5960 | 5970 | 5970 | 5960 | 236 |
| 462 | 20230717 | 122500 | 1944082960 | 5960 | 5960 | 5960 | 5960 | 5 |
| 463 | 20230717 | 122400 | 1944053160 | 5960 | 5960 | 5960 | 5960 | 20 |
| 464 | 20230717 | 122300 | 1943933960 | 5970 | 5960 | 5970 | 5960 | 2 |
| 465 | 20230717 | 122200 | 1943922030 | 5960 | 5970 | 5970 | 5960 | 230 |
| 466 | 20230717 | 122100 | 1942549130 | 5960 | 5960 | 5960 | 5960 | 3 |
| 467 | 20230717 | 122000 | 1942531250 | 5960 | 5960 | 5960 | 5960 | 48 |
| 468 | 20230717 | 121900 | 1942245170 | 5960 | 5980 | 5980 | 5960 | 437 |
| 469 | 20230717 | 121800 | 1939632110 | 5980 | 5960 | 5980 | 5960 | 915 |
| 470 | 20230717 | 121700 | 1934164810 | 5960 | 5960 | 5960 | 5960 | 367 |
| 471 | 20230717 | 121600 | 1931977490 | 5940 | 5940 | 5940 | 5940 | 17 |
| 472 | 20230717 | 121500 | 1931876510 | 5940 | 5940 | 5940 | 5940 | 0 |
| 473 | 20230717 | 121400 | 1931876510 | 5940 | 5940 | 5940 | 5940 | 1066 |
| 474 | 20230717 | 121300 | 1925544470 | 5940 | 5940 | 5940 | 5940 | 1 |
| 475 | 20230717 | 121200 | 1925538530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 476 | 20230717 | 121100 | 1925538530 | 5930 | 5960 | 5960 | 5930 | 1783 |
| 477 | 20230717 | 121000 | 1914952720 | 5960 | 5960 | 5960 | 5940 | 117 |
| 478 | 20230717 | 120900 | 1914256200 | 5960 | 5940 | 5960 | 5940 | 1338 |
| 479 | 20230717 | 120800 | 1906287120 | 5940 | 5960 | 5960 | 5940 | 2540 |
| 480 | 20230717 | 120700 | 1891187370 | 5960 | 5960 | 5960 | 5960 | 389 |
| 481 | 20230717 | 120600 | 1888868930 | 5960 | 5960 | 5960 | 5960 | 249 |
| 482 | 20230717 | 120500 | 1887384890 | 5960 | 5960 | 5960 | 5960 | 0 |
| 483 | 20230717 | 120400 | 1887384890 | 5960 | 5960 | 5960 | 5960 | 73 |
| 484 | 20230717 | 120300 | 1886949810 | 5950 | 5950 | 5970 | 5950 | 209 |
| 485 | 20230717 | 120200 | 1885705260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 486 | 20230717 | 120100 | 1885705260 | 5970 | 5950 | 5970 | 5950 | 301 |
| 487 | 20230717 | 120000 | 1883914290 | 5970 | 5970 | 5970 | 5970 | 71 |
| 488 | 20230717 | 115900 | 1883490420 | 5970 | 5980 | 5980 | 5970 | 2 |
| 489 | 20230717 | 115800 | 1883478470 | 5980 | 5980 | 5980 | 5980 | 1 |
| 490 | 20230717 | 115700 | 1883472490 | 5950 | 5970 | 5970 | 5950 | 1670 |
| 491 | 20230717 | 115600 | 1873523450 | 5980 | 5980 | 5980 | 5980 | 27 |
| 492 | 20230717 | 115500 | 1873361990 | 5980 | 5970 | 5980 | 5970 | 672 |
| 493 | 20230717 | 115400 | 1869344570 | 5970 | 5970 | 5970 | 5960 | 1100 |
| 494 | 20230717 | 115300 | 1862778570 | 5970 | 5970 | 5970 | 5970 | 2423 |
| 495 | 20230717 | 115200 | 1848313260 | 5970 | 5970 | 5970 | 5970 | 909 |
| 496 | 20230717 | 115100 | 1842886530 | 5970 | 5970 | 5970 | 5970 | 911 |
| 497 | 20230717 | 115000 | 1837447860 | 5970 | 5970 | 5970 | 5970 | 431 |
| 498 | 20230717 | 114900 | 1834874790 | 5970 | 5970 | 5970 | 5970 | 937 |
| 499 | 20230717 | 114800 | 1829280900 | 5970 | 5970 | 5970 | 5970 | 394 |
| 500 | 20230717 | 114700 | 1826928720 | 5970 | 5980 | 5980 | 5970 | 588 |
| 501 | 20230717 | 114600 | 1823416040 | 5980 | 5980 | 5980 | 5980 | 1702 |
| 502 | 20230717 | 114500 | 1813238080 | 5970 | 5980 | 5990 | 5970 | 1238 |
| 503 | 20230717 | 114400 | 1805833890 | 5980 | 5980 | 5980 | 5980 | 301 |
| 504 | 20230717 | 114300 | 1804033910 | 5980 | 5970 | 5980 | 5970 | 2358 |
| 505 | 20230717 | 114200 | 1789946650 | 5970 | 5960 | 5970 | 5960 | 709 |
| 506 | 20230717 | 114100 | 1785721000 | 5960 | 5960 | 5960 | 5960 | 339 |
| 507 | 20230717 | 114000 | 1783700560 | 5950 | 5960 | 5960 | 5950 | 13 |
| 508 | 20230717 | 113900 | 1783623200 | 5950 | 5950 | 5950 | 5950 | 145 |
| 509 | 20230717 | 113800 | 1782760450 | 5950 | 5950 | 5950 | 5950 | 329 |
| 510 | 20230717 | 113700 | 1780802900 | 5950 | 5960 | 5960 | 5950 | 52 |
| 511 | 20230717 | 113600 | 1780493480 | 5970 | 5970 | 5970 | 5950 | 177 |
| 512 | 20230717 | 113500 | 1779437950 | 5970 | 5970 | 5970 | 5970 | 1 |
| 513 | 20230717 | 113400 | 1779431980 | 5950 | 5950 | 5950 | 5950 | 501 |
| 514 | 20230717 | 113300 | 1776451030 | 5950 | 5970 | 5970 | 5950 | 26 |
| 515 | 20230717 | 113200 | 1776296310 | 5950 | 5950 | 5950 | 5950 | 78 |
| 516 | 20230717 | 113100 | 1775832210 | 5950 | 5950 | 5950 | 5950 | 23 |
| 517 | 20230717 | 113000 | 1775695360 | 5960 | 5960 | 5960 | 5960 | 246 |
| 518 | 20230717 | 112900 | 1774229200 | 5960 | 5960 | 5960 | 5960 | 60 |
| 519 | 20230717 | 112800 | 1773871600 | 5960 | 5940 | 5970 | 5940 | 281 |
| 520 | 20230717 | 112700 | 1772195860 | 5960 | 5960 | 5970 | 5960 | 253 |
| 521 | 20230717 | 112600 | 1770687970 | 5960 | 5940 | 5960 | 5940 | 345 |
| 522 | 20230717 | 112500 | 1768633150 | 5930 | 5930 | 5930 | 5930 | 1129 |
| 523 | 20230717 | 112400 | 1761938180 | 5930 | 5940 | 5950 | 5930 | 667 |
| 524 | 20230717 | 112300 | 1757978740 | 5940 | 5940 | 5940 | 5940 | 907 |
| 525 | 20230717 | 112200 | 1752591160 | 5970 | 5960 | 5970 | 5930 | 1018 |
| 526 | 20230717 | 112100 | 1746541370 | 5960 | 5960 | 5960 | 5960 | 500 |
| 527 | 20230717 | 112000 | 1743561370 | 5950 | 5950 | 5950 | 5950 | 1250 |
| 528 | 20230717 | 111900 | 1736123870 | 5950 | 5970 | 5970 | 5950 | 1934 |
| 529 | 20230717 | 111800 | 1724598130 | 5970 | 5980 | 5980 | 5970 | 867 |
| 530 | 20230717 | 111700 | 1719415390 | 5980 | 6000 | 6000 | 5980 | 2604 |
| 531 | 20230717 | 111600 | 1703806810 | 6000 | 6000 | 6000 | 6000 | 613 |
| 532 | 20230717 | 111500 | 1700128810 | 6000 | 6000 | 6000 | 5990 | 1599 |
| 533 | 20230717 | 111400 | 1690534920 | 6000 | 6000 | 6000 | 6000 | 484 |
| 534 | 20230717 | 111300 | 1687630920 | 6000 | 6000 | 6000 | 5990 | 2065 |
| 535 | 20230717 | 111200 | 1675252760 | 6000 | 6010 | 6030 | 6000 | 2152 |
| 536 | 20230717 | 111100 | 1662314790 | 6030 | 6030 | 6030 | 6000 | 10776 |
| 537 | 20230717 | 111000 | 1597410830 | 6030 | 6010 | 6030 | 5990 | 4773 |
| 538 | 20230717 | 110900 | 1568672380 | 6000 | 5990 | 6010 | 5980 | 7963 |
| 539 | 20230717 | 110800 | 1520887050 | 5990 | 5970 | 5990 | 5970 | 4482 |
| 540 | 20230717 | 110700 | 1494070940 | 5970 | 5970 | 5970 | 5970 | 121 |
| 541 | 20230717 | 110600 | 1493348570 | 5970 | 5980 | 5980 | 5970 | 1215 |
| 542 | 20230717 | 110500 | 1486087870 | 5990 | 5960 | 5990 | 5960 | 1736 |
| 543 | 20230717 | 110400 | 1475705690 | 5950 | 5950 | 5950 | 5950 | 514 |
| 544 | 20230717 | 110300 | 1472647390 | 5950 | 5930 | 5950 | 5930 | 638 |
| 545 | 20230717 | 110200 | 1468857350 | 5930 | 5940 | 5940 | 5930 | 297 |
| 546 | 20230717 | 110100 | 1467094200 | 5950 | 5940 | 5950 | 5940 | 1120 |
| 547 | 20230717 | 110000 | 1460439640 | 5950 | 5960 | 5970 | 5950 | 3287 |
| 548 | 20230717 | 105900 | 1440849360 | 5970 | 5990 | 5990 | 5960 | 2121 |
| 549 | 20230717 | 105800 | 1428176350 | 5990 | 5990 | 5990 | 5980 | 742 |
| 550 | 20230717 | 105700 | 1423731970 | 5990 | 6000 | 6000 | 5980 | 1928 |
| 551 | 20230717 | 105600 | 1412188290 | 6000 | 5990 | 6000 | 5990 | 2394 |
| 552 | 20230717 | 105500 | 1397831390 | 5980 | 5980 | 6000 | 5960 | 3582 |
| 553 | 20230717 | 105400 | 1376391620 | 5960 | 5970 | 5980 | 5960 | 783 |
| 554 | 20230717 | 105300 | 1371720470 | 5970 | 5990 | 5990 | 5970 | 2060 |
| 555 | 20230717 | 105200 | 1359400670 | 5990 | 6000 | 6000 | 5980 | 3106 |
| 556 | 20230717 | 105100 | 1340774020 | 5990 | 5980 | 6000 | 5980 | 5326 |
| 557 | 20230717 | 105000 | 1308886690 | 5990 | 5990 | 6000 | 5980 | 4192 |
| 558 | 20230717 | 104900 | 1283769360 | 5990 | 5960 | 5990 | 5960 | 3970 |
| 559 | 20230717 | 104800 | 1260052670 | 5960 | 5960 | 5970 | 5960 | 378 |
| 560 | 20230717 | 104700 | 1257798790 | 5960 | 5930 | 5960 | 5930 | 10305 |
| 561 | 20230717 | 104600 | 1196496610 | 5940 | 5930 | 5940 | 5930 | 657 |
| 562 | 20230717 | 104500 | 1192594070 | 5940 | 5930 | 5940 | 5930 | 350 |
| 563 | 20230717 | 104400 | 1190518400 | 5930 | 5930 | 5930 | 5930 | 5 |
| 564 | 20230717 | 104300 | 1190488750 | 5930 | 5930 | 5930 | 5920 | 5304 |
| 565 | 20230717 | 104200 | 1159038910 | 5940 | 5920 | 5940 | 5920 | 449 |
| 566 | 20230717 | 104100 | 1156377200 | 5920 | 5920 | 5920 | 5920 | 7 |
| 567 | 20230717 | 104000 | 1156335760 | 5910 | 5910 | 5910 | 5910 | 505 |
| 568 | 20230717 | 103900 | 1153351210 | 5920 | 5920 | 5920 | 5920 | 236 |
| 569 | 20230717 | 103800 | 1151954090 | 5930 | 5930 | 5930 | 5930 | 14 |
| 570 | 20230717 | 103700 | 1151871070 | 5930 | 5930 | 5930 | 5930 | 551 |
| 571 | 20230717 | 103600 | 1148603640 | 5930 | 5940 | 5940 | 5930 | 93 |
| 572 | 20230717 | 103500 | 1148051470 | 5940 | 5930 | 5940 | 5930 | 99 |
| 573 | 20230717 | 103400 | 1147463420 | 5940 | 5940 | 5940 | 5940 | 320 |
| 574 | 20230717 | 103300 | 1145562620 | 5940 | 5930 | 5940 | 5930 | 954 |
| 575 | 20230717 | 103200 | 1139905190 | 5930 | 5930 | 5930 | 5930 | 245 |
| 576 | 20230717 | 103100 | 1138452340 | 5930 | 5930 | 5930 | 5930 | 73 |
| 577 | 20230717 | 103000 | 1138019450 | 5930 | 5910 | 5930 | 5900 | 857 |
| 578 | 20230717 | 102900 | 1132941340 | 5930 | 5930 | 5930 | 5930 | 3 |
| 579 | 20230717 | 102800 | 1132923550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 580 | 20230717 | 102700 | 1132923550 | 5930 | 5900 | 5930 | 5900 | 616 |
| 581 | 20230717 | 102600 | 1129282490 | 5900 | 5900 | 5900 | 5900 | 427 |
| 582 | 20230717 | 102500 | 1126763190 | 5900 | 5900 | 5900 | 5900 | 4824 |
| 583 | 20230717 | 102400 | 1098301590 | 5890 | 5890 | 5890 | 5890 | 300 |
| 584 | 20230717 | 102300 | 1096534590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 585 | 20230717 | 102200 | 1096534590 | 5890 | 5890 | 5890 | 5890 | 593 |
| 586 | 20230717 | 102100 | 1093041820 | 5900 | 5900 | 5900 | 5900 | 30 |
| 587 | 20230717 | 102000 | 1092864820 | 5900 | 5900 | 5900 | 5890 | 78 |
| 588 | 20230717 | 101900 | 1092404630 | 5900 | 5900 | 5900 | 5900 | 103 |
| 589 | 20230717 | 101800 | 1091796930 | 5890 | 5930 | 5930 | 5890 | 6961 |
| 590 | 20230717 | 101700 | 1050758460 | 5930 | 5940 | 5940 | 5930 | 158 |
| 591 | 20230717 | 101600 | 1049821450 | 5940 | 5940 | 5940 | 5940 | 269 |
| 592 | 20230717 | 101500 | 1048223590 | 5930 | 5940 | 5940 | 5930 | 1914 |
| 593 | 20230717 | 101400 | 1036854650 | 5940 | 5920 | 5940 | 5910 | 3432 |
| 594 | 20230717 | 101300 | 1016496040 | 5930 | 5930 | 5940 | 5910 | 1016 |
| 595 | 20230717 | 101200 | 1010471530 | 5930 | 5900 | 5930 | 5900 | 3915 |
| 596 | 20230717 | 101100 | 987305880 | 5900 | 5900 | 5900 | 5900 | 239 |
| 597 | 20230717 | 101000 | 985895780 | 5910 | 5890 | 5910 | 5890 | 2082 |
| 598 | 20230717 | 100900 | 973622250 | 5890 | 5890 | 5900 | 5890 | 769 |
| 599 | 20230717 | 100800 | 969092830 | 5890 | 5890 | 5890 | 5890 | 668 |
| 600 | 20230717 | 100700 | 965158310 | 5890 | 5890 | 5890 | 5890 | 2 |
| 601 | 20230717 | 100600 | 965146530 | 5890 | 5890 | 5890 | 5890 | 517 |
| 602 | 20230717 | 100500 | 962101400 | 5880 | 5880 | 5900 | 5880 | 3734 |
| 603 | 20230717 | 100400 | 940140070 | 5880 | 5880 | 5880 | 5880 | 282 |
| 604 | 20230717 | 100300 | 938481910 | 5880 | 5870 | 5880 | 5870 | 1396 |
| 605 | 20230717 | 100200 | 930286460 | 5860 | 5860 | 5860 | 5860 | 201 |
| 606 | 20230717 | 100100 | 929108600 | 5860 | 5840 | 5860 | 5840 | 1642 |
| 607 | 20230717 | 100000 | 919487080 | 5850 | 5850 | 5850 | 5840 | 258 |
| 608 | 20230717 | 095900 | 917979780 | 5850 | 5850 | 5850 | 5850 | 212 |
| 609 | 20230717 | 095800 | 916739580 | 5850 | 5850 | 5850 | 5850 | 564 |
| 610 | 20230717 | 095700 | 913440180 | 5850 | 5850 | 5850 | 5850 | 290 |
| 611 | 20230717 | 095600 | 911743680 | 5850 | 5850 | 5850 | 5850 | 1665 |
| 612 | 20230717 | 095500 | 902003430 | 5850 | 5850 | 5850 | 5850 | 424 |
| 613 | 20230717 | 095400 | 899523030 | 5850 | 5850 | 5850 | 5850 | 677 |
| 614 | 20230717 | 095300 | 895562580 | 5850 | 5830 | 5850 | 5830 | 202 |
| 615 | 20230717 | 095200 | 894384700 | 5850 | 5850 | 5850 | 5850 | 2992 |
| 616 | 20230717 | 095100 | 876881500 | 5850 | 5850 | 5850 | 5850 | 50 |
| 617 | 20230717 | 095000 | 876589000 | 5850 | 5850 | 5850 | 5850 | 1 |
| 618 | 20230717 | 094900 | 876583150 | 5870 | 5860 | 5870 | 5860 | 685 |
| 619 | 20230717 | 094800 | 872566270 | 5860 | 5860 | 5860 | 5860 | 99 |
| 620 | 20230717 | 094700 | 871986130 | 5860 | 5840 | 5860 | 5830 | 1115 |
| 621 | 20230717 | 094600 | 865470030 | 5850 | 5850 | 5850 | 5850 | 341 |
| 622 | 20230717 | 094500 | 863475180 | 5850 | 5850 | 5850 | 5840 | 761 |
| 623 | 20230717 | 094400 | 859024130 | 5850 | 5850 | 5860 | 5850 | 211 |
| 624 | 20230717 | 094300 | 857789280 | 5850 | 5850 | 5850 | 5850 | 334 |
| 625 | 20230717 | 094200 | 855835380 | 5850 | 5870 | 5880 | 5850 | 1489 |
| 626 | 20230717 | 094100 | 847098640 | 5880 | 5880 | 5880 | 5880 | 98 |
| 627 | 20230717 | 094000 | 846522400 | 5880 | 5880 | 5880 | 5880 | 201 |
| 628 | 20230717 | 093900 | 845340520 | 5880 | 5890 | 5890 | 5880 | 106 |
| 629 | 20230717 | 093800 | 844717220 | 5890 | 5890 | 5890 | 5870 | 358 |
| 630 | 20230717 | 093700 | 842614720 | 5880 | 5860 | 5880 | 5860 | 812 |
| 631 | 20230717 | 093600 | 837846740 | 5850 | 5860 | 5870 | 5850 | 1547 |
| 632 | 20230717 | 093500 | 828795440 | 5850 | 5830 | 5850 | 5810 | 6590 |
| 633 | 20230717 | 093400 | 790386260 | 5840 | 5890 | 5890 | 5840 | 9503 |
| 634 | 20230717 | 093300 | 734742710 | 5840 | 5900 | 5900 | 5840 | 20264 |
| 635 | 20230717 | 093200 | 616209980 | 5900 | 5940 | 5940 | 5850 | 12657 |
| 636 | 20230717 | 093100 | 542024890 | 5940 | 5940 | 5950 | 5940 | 530 |
| 637 | 20230717 | 093000 | 538875890 | 5940 | 5910 | 5940 | 5910 | 3142 |
| 638 | 20230717 | 092900 | 520241190 | 5910 | 5930 | 5930 | 5910 | 203 |
| 639 | 20230717 | 092800 | 519040670 | 5930 | 5890 | 5930 | 5890 | 4331 |
| 640 | 20230717 | 092700 | 493461030 | 5880 | 5890 | 5890 | 5860 | 1287 |
| 641 | 20230717 | 092600 | 485905350 | 5890 | 5900 | 5900 | 5890 | 396 |
| 642 | 20230717 | 092500 | 483569010 | 5900 | 5890 | 5900 | 5890 | 37 |
| 643 | 20230717 | 092400 | 483350880 | 5890 | 5900 | 5900 | 5890 | 114 |
| 644 | 20230717 | 092300 | 482679280 | 5900 | 5860 | 5900 | 5860 | 1633 |
| 645 | 20230717 | 092200 | 473107300 | 5870 | 5870 | 5870 | 5870 | 535 |
| 646 | 20230717 | 092100 | 469966850 | 5870 | 5870 | 5870 | 5870 | 50 |
| 647 | 20230717 | 092000 | 469673350 | 5870 | 5870 | 5870 | 5860 | 941 |
| 648 | 20230717 | 091900 | 464157380 | 5870 | 5890 | 5900 | 5870 | 385 |
| 649 | 20230717 | 091800 | 461892870 | 5900 | 5890 | 5900 | 5890 | 554 |
| 650 | 20230717 | 091700 | 458627660 | 5890 | 5890 | 5900 | 5890 | 1191 |
| 651 | 20230717 | 091600 | 451612170 | 5860 | 5860 | 5860 | 5860 | 535 |
| 652 | 20230717 | 091500 | 448477070 | 5860 | 5860 | 5890 | 5860 | 1212 |
| 653 | 20230717 | 091400 | 441350690 | 5860 | 5860 | 5890 | 5830 | 2592 |
| 654 | 20230717 | 091300 | 426176340 | 5860 | 5890 | 5890 | 5830 | 2697 |
| 655 | 20230717 | 091200 | 410380890 | 5890 | 5920 | 5920 | 5890 | 1294 |
| 656 | 20230717 | 091100 | 402752660 | 5890 | 5920 | 5930 | 5890 | 5747 |
| 657 | 20230717 | 091000 | 368795500 | 5920 | 5960 | 5960 | 5910 | 2639 |
| 658 | 20230717 | 090900 | 353122770 | 5960 | 5960 | 5970 | 5950 | 7363 |
| 659 | 20230717 | 090800 | 309245480 | 5960 | 5910 | 5960 | 5910 | 12115 |
| 660 | 20230717 | 090700 | 237219240 | 5900 | 5890 | 5920 | 5890 | 3759 |
| 661 | 20230717 | 090600 | 215063640 | 5900 | 5830 | 5930 | 5830 | 5786 |
| 662 | 20230717 | 090500 | 181016060 | 5790 | 5840 | 5900 | 5790 | 9050 |
| 663 | 20230717 | 090400 | 128159200 | 5830 | 5780 | 5840 | 5770 | 3491 |
| 664 | 20230717 | 090300 | 107916600 | 5790 | 5800 | 5820 | 5760 | 5784 |
| 665 | 20230717 | 090200 | 74421270 | 5820 | 5880 | 5880 | 5810 | 2505 |
| 666 | 20230717 | 090100 | 59850580 | 5830 | 5890 | 5940 | 5800 | 6948 |
| 667 | 20230717 | 090000 | 19164780 | 5890 | 5890 | 5960 | 5890 | 3252 |