32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 1847 |
| 3 | 20230724 | 195800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230724 | 195700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230724 | 195600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230724 | 195500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230724 | 195400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230724 | 195300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230724 | 195200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230724 | 195100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230724 | 195000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230724 | 194900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230724 | 194800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230724 | 194700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230724 | 194600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230724 | 194500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230724 | 194400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230724 | 194300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230724 | 194200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230724 | 194100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230724 | 194000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230724 | 193900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230724 | 193800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230724 | 193700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230724 | 193600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230724 | 193500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230724 | 193400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230724 | 193300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230724 | 193200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230724 | 193100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230724 | 193000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230724 | 192900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 1847 |
| 33 | 20230724 | 192800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230724 | 192700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230724 | 192600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230724 | 192500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230724 | 192400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230724 | 192300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230724 | 192200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230724 | 192100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230724 | 192000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230724 | 191900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230724 | 191800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230724 | 191700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230724 | 191600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230724 | 191500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230724 | 191400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230724 | 191300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230724 | 191200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230724 | 191100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230724 | 191000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230724 | 190900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230724 | 190800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230724 | 190700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230724 | 190600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230724 | 190500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230724 | 190400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230724 | 190300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230724 | 190200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230724 | 190100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230724 | 190000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230724 | 185900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 1847 |
| 63 | 20230724 | 185800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230724 | 185700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230724 | 185600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230724 | 185500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230724 | 185400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230724 | 185300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230724 | 185200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230724 | 185100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230724 | 185000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230724 | 184900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230724 | 184800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230724 | 184700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230724 | 184600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230724 | 184500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230724 | 184400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230724 | 184300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230724 | 184200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230724 | 184100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230724 | 184000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230724 | 183900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230724 | 183800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230724 | 183700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230724 | 183600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230724 | 183500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230724 | 183400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230724 | 183300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230724 | 183200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230724 | 183100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230724 | 183000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230724 | 182900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 1847 |
| 93 | 20230724 | 182800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230724 | 182700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230724 | 182600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230724 | 182500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230724 | 182400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230724 | 182300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230724 | 182200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230724 | 182100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230724 | 182000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230724 | 181900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230724 | 181800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230724 | 181700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230724 | 181600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230724 | 181500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230724 | 181400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230724 | 181300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230724 | 181200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230724 | 181100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230724 | 181000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230724 | 180900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230724 | 180800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230724 | 180700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230724 | 180600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230724 | 180500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230724 | 180400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230724 | 180300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230724 | 180200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230724 | 180100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230724 | 180000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230724 | 175900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 1847 |
| 123 | 20230724 | 175800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230724 | 175700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230724 | 175600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230724 | 175500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230724 | 175400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230724 | 175300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230724 | 175200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230724 | 175100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230724 | 175000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230724 | 174900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230724 | 174800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230724 | 174700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230724 | 174600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230724 | 174500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230724 | 174400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230724 | 174300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230724 | 174200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230724 | 174100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230724 | 174000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230724 | 173900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230724 | 173800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230724 | 173700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230724 | 173600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230724 | 173500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230724 | 173400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230724 | 173300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230724 | 173200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230724 | 173100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230724 | 173000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230724 | 172900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 1847 |
| 153 | 20230724 | 172800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230724 | 172700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230724 | 172600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230724 | 172500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230724 | 172400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230724 | 172300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230724 | 172200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230724 | 172100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230724 | 172000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230724 | 171900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230724 | 171800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230724 | 171700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230724 | 171600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230724 | 171500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230724 | 171400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230724 | 171300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230724 | 171200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230724 | 171100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230724 | 171000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230724 | 170900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230724 | 170800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230724 | 170700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230724 | 170600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230724 | 170500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230724 | 170400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230724 | 170300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230724 | 170200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230724 | 170100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230724 | 170000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230724 | 165900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 1847 |
| 183 | 20230724 | 165800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230724 | 165700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230724 | 165600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230724 | 165500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230724 | 165400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230724 | 165300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230724 | 165200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230724 | 165100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230724 | 165000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230724 | 164900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230724 | 164800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230724 | 164700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230724 | 164600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230724 | 164500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230724 | 164400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230724 | 164300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230724 | 164200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230724 | 164100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230724 | 164000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230724 | 163900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230724 | 163800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230724 | 163700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230724 | 163600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230724 | 163500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20230724 | 163400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20230724 | 163300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20230724 | 163200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20230724 | 163100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20230724 | 163000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20230724 | 162900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 1847 |
| 213 | 20230724 | 162800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20230724 | 162700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20230724 | 162600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20230724 | 162500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20230724 | 162400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20230724 | 162300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20230724 | 162200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20230724 | 162100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20230724 | 162000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20230724 | 161900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20230724 | 161800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20230724 | 161700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20230724 | 161600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20230724 | 161500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20230724 | 161400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20230724 | 161300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20230724 | 161200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20230724 | 161100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20230724 | 161000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20230724 | 160900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20230724 | 160800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20230724 | 160700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20230724 | 160600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20230724 | 160500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20230724 | 160400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20230724 | 160300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20230724 | 160200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20230724 | 160100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20230724 | 160000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20230724 | 155900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 1847 |
| 243 | 20230724 | 155800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20230724 | 155700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20230724 | 155600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20230724 | 155500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20230724 | 155400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20230724 | 155300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20230724 | 155200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20230724 | 155100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20230724 | 155000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20230724 | 154900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20230724 | 154800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20230724 | 154700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20230724 | 154600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20230724 | 154500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20230724 | 154400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20230724 | 154300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20230724 | 154200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20230724 | 154100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20230724 | 154000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20230724 | 153900 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20230724 | 153800 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20230724 | 153700 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20230724 | 153600 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20230724 | 153500 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20230724 | 153400 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20230724 | 153300 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20230724 | 153200 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20230724 | 153100 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20230724 | 153000 | 2626161790 | 5300 | 5300 | 5300 | 5300 | 1847 |
| 272 | 20230724 | 152900 | 2616372690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 273 | 20230724 | 152800 | 2616372690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20230724 | 152700 | 2616372690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20230724 | 152600 | 2616372690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20230724 | 152500 | 2616372690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20230724 | 152400 | 2616372690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20230724 | 152300 | 2616372690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20230724 | 152200 | 2616372690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20230724 | 152100 | 2616372690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20230724 | 152000 | 2616372690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20230724 | 151900 | 2616372690 | 5300 | 5300 | 5300 | 5300 | 138 |
| 283 | 20230724 | 151800 | 2615641290 | 5300 | 5300 | 5300 | 5290 | 1176 |
| 284 | 20230724 | 151700 | 2609412590 | 5300 | 5290 | 5300 | 5290 | 14820 |
| 285 | 20230724 | 151600 | 2530887440 | 5280 | 5280 | 5290 | 5270 | 4275 |
| 286 | 20230724 | 151500 | 2508316870 | 5280 | 5270 | 5280 | 5270 | 239 |
| 287 | 20230724 | 151400 | 2507056990 | 5270 | 5260 | 5270 | 5260 | 1284 |
| 288 | 20230724 | 151300 | 2500302140 | 5260 | 5260 | 5260 | 5250 | 119 |
| 289 | 20230724 | 151200 | 2499676380 | 5260 | 5250 | 5270 | 5250 | 4740 |
| 290 | 20230724 | 151100 | 2474739080 | 5250 | 5250 | 5250 | 5250 | 496 |
| 291 | 20230724 | 151000 | 2472135080 | 5250 | 5240 | 5250 | 5240 | 1074 |
| 292 | 20230724 | 150900 | 2466507310 | 5230 | 5240 | 5240 | 5230 | 151 |
| 293 | 20230724 | 150800 | 2465716570 | 5230 | 5230 | 5230 | 5230 | 50 |
| 294 | 20230724 | 150700 | 2465455070 | 5230 | 5240 | 5240 | 5230 | 2080 |
| 295 | 20230724 | 150600 | 2454575870 | 5240 | 5230 | 5240 | 5230 | 2816 |
| 296 | 20230724 | 150500 | 2439825130 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 297 | 20230724 | 150400 | 2434595130 | 5240 | 5240 | 5240 | 5240 | 990 |
| 298 | 20230724 | 150300 | 2429407530 | 5230 | 5230 | 5230 | 5230 | 200 |
| 299 | 20230724 | 150200 | 2428361530 | 5240 | 5220 | 5240 | 5220 | 80 |
| 300 | 20230724 | 150100 | 2427942930 | 5220 | 5230 | 5230 | 5220 | 500 |
| 301 | 20230724 | 150000 | 2425329240 | 5220 | 5230 | 5230 | 5220 | 350 |
| 302 | 20230724 | 145900 | 2423501350 | 5240 | 5230 | 5240 | 5230 | 281 |
| 303 | 20230724 | 145800 | 2422031220 | 5230 | 5240 | 5240 | 5230 | 472 |
| 304 | 20230724 | 145700 | 2419561960 | 5230 | 5240 | 5240 | 5230 | 261 |
| 305 | 20230724 | 145600 | 2418194560 | 5240 | 5240 | 5240 | 5240 | 0 |
| 306 | 20230724 | 145500 | 2418194560 | 5240 | 5240 | 5240 | 5240 | 42 |
| 307 | 20230724 | 145400 | 2417974480 | 5240 | 5250 | 5250 | 5240 | 359 |
| 308 | 20230724 | 145300 | 2416092280 | 5250 | 5240 | 5250 | 5240 | 409 |
| 309 | 20230724 | 145200 | 2413946010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20230724 | 145100 | 2413946010 | 5230 | 5230 | 5230 | 5230 | 861 |
| 311 | 20230724 | 145000 | 2409442980 | 5230 | 5230 | 5230 | 5230 | 233 |
| 312 | 20230724 | 144900 | 2408224390 | 5260 | 5240 | 5260 | 5230 | 714 |
| 313 | 20230724 | 144800 | 2404487630 | 5240 | 5240 | 5240 | 5230 | 639 |
| 314 | 20230724 | 144700 | 2401145620 | 5240 | 5240 | 5240 | 5240 | 16 |
| 315 | 20230724 | 144600 | 2401061780 | 5240 | 5240 | 5240 | 5240 | 36 |
| 316 | 20230724 | 144500 | 2400873140 | 5250 | 5250 | 5250 | 5250 | 10 |
| 317 | 20230724 | 144400 | 2400820640 | 5250 | 5250 | 5250 | 5250 | 3 |
| 318 | 20230724 | 144300 | 2400804890 | 5250 | 5250 | 5250 | 5250 | 300 |
| 319 | 20230724 | 144200 | 2399229890 | 5250 | 5250 | 5250 | 5250 | 1196 |
| 320 | 20230724 | 144100 | 2392950890 | 5250 | 5230 | 5250 | 5230 | 48 |
| 321 | 20230724 | 144000 | 2392698930 | 5230 | 5230 | 5250 | 5230 | 904 |
| 322 | 20230724 | 143900 | 2387965010 | 5230 | 5220 | 5230 | 5220 | 935 |
| 323 | 20230724 | 143800 | 2383075360 | 5220 | 5220 | 5220 | 5220 | 100 |
| 324 | 20230724 | 143700 | 2382553360 | 5220 | 5220 | 5220 | 5220 | 749 |
| 325 | 20230724 | 143600 | 2378643580 | 5210 | 5220 | 5220 | 5210 | 334 |
| 326 | 20230724 | 143500 | 2376902700 | 5220 | 5220 | 5220 | 5220 | 26 |
| 327 | 20230724 | 143400 | 2376766980 | 5220 | 5210 | 5220 | 5210 | 110 |
| 328 | 20230724 | 143300 | 2376192980 | 5200 | 5200 | 5200 | 5200 | 316 |
| 329 | 20230724 | 143200 | 2374549780 | 5200 | 5210 | 5210 | 5200 | 500 |
| 330 | 20230724 | 143100 | 2371948820 | 5190 | 5250 | 5250 | 5190 | 5283 |
| 331 | 20230724 | 143000 | 2344436960 | 5260 | 5250 | 5260 | 5250 | 4089 |
| 332 | 20230724 | 142900 | 2322969020 | 5240 | 5230 | 5240 | 5230 | 2161 |
| 333 | 20230724 | 142800 | 2311647170 | 5210 | 5210 | 5210 | 5210 | 100 |
| 334 | 20230724 | 142700 | 2311126170 | 5210 | 5210 | 5210 | 5210 | 0 |
| 335 | 20230724 | 142600 | 2311126170 | 5210 | 5230 | 5230 | 5210 | 664 |
| 336 | 20230724 | 142500 | 2307666490 | 5240 | 5240 | 5240 | 5240 | 3 |
| 337 | 20230724 | 142400 | 2307650770 | 5220 | 5220 | 5220 | 5220 | 701 |
| 338 | 20230724 | 142300 | 2303991550 | 5220 | 5220 | 5220 | 5220 | 876 |
| 339 | 20230724 | 142200 | 2299418830 | 5220 | 5220 | 5230 | 5220 | 1805 |
| 340 | 20230724 | 142100 | 2289996230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 341 | 20230724 | 142000 | 2289996230 | 5230 | 5230 | 5230 | 5230 | 210 |
| 342 | 20230724 | 141900 | 2288897930 | 5210 | 5230 | 5230 | 5210 | 31 |
| 343 | 20230724 | 141800 | 2288736220 | 5190 | 5190 | 5190 | 5190 | 0 |
| 344 | 20230724 | 141700 | 2288736220 | 5190 | 5230 | 5230 | 5190 | 1284 |
| 345 | 20230724 | 141600 | 2282055040 | 5220 | 5220 | 5220 | 5220 | 0 |
| 346 | 20230724 | 141500 | 2282055040 | 5220 | 5240 | 5240 | 5220 | 6 |
| 347 | 20230724 | 141400 | 2282023670 | 5250 | 5250 | 5250 | 5250 | 263 |
| 348 | 20230724 | 141300 | 2280642920 | 5250 | 5250 | 5250 | 5250 | 224 |
| 349 | 20230724 | 141200 | 2279466920 | 5250 | 5230 | 5250 | 5230 | 5677 |
| 350 | 20230724 | 141100 | 2249698690 | 5230 | 5230 | 5230 | 5230 | 526 |
| 351 | 20230724 | 141000 | 2246947710 | 5200 | 5200 | 5200 | 5200 | 121 |
| 352 | 20230724 | 140900 | 2246318510 | 5200 | 5200 | 5210 | 5200 | 1150 |
| 353 | 20230724 | 140800 | 2240338420 | 5200 | 5200 | 5200 | 5200 | 1 |
| 354 | 20230724 | 140700 | 2240333220 | 5200 | 5250 | 5250 | 5200 | 2700 |
| 355 | 20230724 | 140600 | 2226281140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 356 | 20230724 | 140500 | 2226281140 | 5250 | 5250 | 5250 | 5250 | 10 |
| 357 | 20230724 | 140400 | 2226228640 | 5220 | 5220 | 5250 | 5220 | 1101 |
| 358 | 20230724 | 140300 | 2220481390 | 5220 | 5220 | 5220 | 5220 | 1 |
| 359 | 20230724 | 140200 | 2220476170 | 5220 | 5230 | 5230 | 5220 | 1250 |
| 360 | 20230724 | 140100 | 2213938830 | 5230 | 5230 | 5230 | 5230 | 50 |
| 361 | 20230724 | 140000 | 2213677330 | 5230 | 5230 | 5230 | 5220 | 5518 |
| 362 | 20230724 | 135900 | 2184818370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 363 | 20230724 | 135800 | 2184818370 | 5230 | 5220 | 5230 | 5220 | 1041 |
| 364 | 20230724 | 135700 | 2179380330 | 5220 | 5220 | 5220 | 5220 | 39 |
| 365 | 20230724 | 135600 | 2179176750 | 5220 | 5220 | 5220 | 5220 | 400 |
| 366 | 20230724 | 135500 | 2177088750 | 5220 | 5220 | 5220 | 5220 | 10 |
| 367 | 20230724 | 135400 | 2177036550 | 5220 | 5220 | 5240 | 5220 | 257 |
| 368 | 20230724 | 135300 | 2175694880 | 5220 | 5200 | 5220 | 5200 | 167 |
| 369 | 20230724 | 135200 | 2174825940 | 5200 | 5240 | 5240 | 5200 | 2636 |
| 370 | 20230724 | 135100 | 2161113530 | 5240 | 5230 | 5240 | 5230 | 3118 |
| 371 | 20230724 | 135000 | 2144775220 | 5240 | 5240 | 5240 | 5200 | 110 |
| 372 | 20230724 | 134900 | 2144198860 | 5200 | 5220 | 5220 | 5200 | 304 |
| 373 | 20230724 | 134800 | 2142616040 | 5200 | 5220 | 5220 | 5200 | 166 |
| 374 | 20230724 | 134700 | 2141752480 | 5200 | 5220 | 5220 | 5200 | 19 |
| 375 | 20230724 | 134600 | 2141653660 | 5220 | 5200 | 5220 | 5200 | 4108 |
| 376 | 20230724 | 134500 | 2120214540 | 5200 | 5200 | 5200 | 5190 | 202 |
| 377 | 20230724 | 134400 | 2119164500 | 5200 | 5190 | 5200 | 5190 | 627 |
| 378 | 20230724 | 134300 | 2115910010 | 5190 | 5190 | 5190 | 5180 | 783 |
| 379 | 20230724 | 134200 | 2111849590 | 5190 | 5190 | 5190 | 5180 | 1921 |
| 380 | 20230724 | 134100 | 2101890130 | 5190 | 5190 | 5190 | 5190 | 2153 |
| 381 | 20230724 | 134000 | 2090716060 | 5190 | 5210 | 5210 | 5190 | 20769 |
| 382 | 20230724 | 133900 | 1982733010 | 5200 | 5210 | 5210 | 5200 | 553 |
| 383 | 20230724 | 133800 | 1979857020 | 5200 | 5210 | 5220 | 5200 | 2168 |
| 384 | 20230724 | 133700 | 1968561540 | 5210 | 5240 | 5240 | 5210 | 482 |
| 385 | 20230724 | 133600 | 1966047220 | 5240 | 5210 | 5250 | 5210 | 313 |
| 386 | 20230724 | 133500 | 1964416170 | 5210 | 5230 | 5260 | 5210 | 5740 |
| 387 | 20230724 | 133400 | 1934504430 | 5230 | 5250 | 5250 | 5220 | 6465 |
| 388 | 20230724 | 133300 | 1900744880 | 5230 | 5230 | 5230 | 5230 | 0 |
| 389 | 20230724 | 133200 | 1900744880 | 5230 | 5230 | 5230 | 5230 | 569 |
| 390 | 20230724 | 133100 | 1897769010 | 5230 | 5230 | 5240 | 5220 | 1027 |
| 391 | 20230724 | 133000 | 1892404240 | 5230 | 5230 | 5230 | 5230 | 553 |
| 392 | 20230724 | 132900 | 1889512050 | 5240 | 5240 | 5240 | 5240 | 20 |
| 393 | 20230724 | 132800 | 1889407250 | 5230 | 5230 | 5240 | 5230 | 1620 |
| 394 | 20230724 | 132700 | 1880923060 | 5230 | 5230 | 5230 | 5230 | 925 |
| 395 | 20230724 | 132600 | 1876085310 | 5240 | 5240 | 5240 | 5240 | 0 |
| 396 | 20230724 | 132500 | 1876085310 | 5240 | 5240 | 5240 | 5240 | 1 |
| 397 | 20230724 | 132400 | 1876080070 | 5240 | 5230 | 5240 | 5230 | 134 |
| 398 | 20230724 | 132300 | 1875378850 | 5230 | 5230 | 5230 | 5230 | 130 |
| 399 | 20230724 | 132200 | 1874698950 | 5230 | 5230 | 5240 | 5230 | 1671 |
| 400 | 20230724 | 132100 | 1865955720 | 5230 | 5230 | 5230 | 5230 | 271 |
| 401 | 20230724 | 132000 | 1864538390 | 5230 | 5250 | 5250 | 5230 | 652 |
| 402 | 20230724 | 131900 | 1861127390 | 5250 | 5250 | 5250 | 5250 | 7 |
| 403 | 20230724 | 131800 | 1861090640 | 5250 | 5250 | 5250 | 5230 | 1399 |
| 404 | 20230724 | 131700 | 1853761950 | 5250 | 5250 | 5250 | 5250 | 5195 |
| 405 | 20230724 | 131600 | 1826488200 | 5250 | 5250 | 5260 | 5250 | 351 |
| 406 | 20230724 | 131500 | 1824644950 | 5260 | 5270 | 5270 | 5250 | 2511 |
| 407 | 20230724 | 131400 | 1811452260 | 5270 | 5270 | 5270 | 5270 | 199 |
| 408 | 20230724 | 131300 | 1810403530 | 5270 | 5270 | 5270 | 5270 | 200 |
| 409 | 20230724 | 131200 | 1809349530 | 5260 | 5250 | 5260 | 5250 | 509 |
| 410 | 20230724 | 131100 | 1806675280 | 5250 | 5250 | 5250 | 5250 | 0 |
| 411 | 20230724 | 131000 | 1806675280 | 5250 | 5250 | 5250 | 5250 | 250 |
| 412 | 20230724 | 130900 | 1805362780 | 5250 | 5250 | 5250 | 5250 | 150 |
| 413 | 20230724 | 130800 | 1804575280 | 5250 | 5250 | 5250 | 5250 | 0 |
| 414 | 20230724 | 130700 | 1804575280 | 5250 | 5250 | 5250 | 5250 | 150 |
| 415 | 20230724 | 130600 | 1803787780 | 5250 | 5250 | 5260 | 5250 | 1091 |
| 416 | 20230724 | 130500 | 1798059220 | 5260 | 5260 | 5260 | 5260 | 127 |
| 417 | 20230724 | 130400 | 1797391200 | 5260 | 5270 | 5270 | 5260 | 1037 |
| 418 | 20230724 | 130300 | 1791932210 | 5260 | 5260 | 5260 | 5260 | 50 |
| 419 | 20230724 | 130200 | 1791669210 | 5260 | 5260 | 5260 | 5260 | 133 |
| 420 | 20230724 | 130100 | 1790969630 | 5260 | 5250 | 5260 | 5250 | 472 |
| 421 | 20230724 | 130000 | 1788491530 | 5250 | 5250 | 5250 | 5250 | 435 |
| 422 | 20230724 | 125900 | 1786207780 | 5250 | 5240 | 5250 | 5240 | 1080 |
| 423 | 20230724 | 125800 | 1780538780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 424 | 20230724 | 125700 | 1780538780 | 5240 | 5240 | 5240 | 5240 | 19 |
| 425 | 20230724 | 125600 | 1780439220 | 5240 | 5240 | 5240 | 5230 | 151 |
| 426 | 20230724 | 125500 | 1779648480 | 5240 | 5250 | 5250 | 5240 | 513 |
| 427 | 20230724 | 125400 | 1776955730 | 5250 | 5230 | 5250 | 5230 | 522 |
| 428 | 20230724 | 125300 | 1774225430 | 5250 | 5250 | 5250 | 5250 | 274 |
| 429 | 20230724 | 125200 | 1772786930 | 5250 | 5250 | 5250 | 5240 | 918 |
| 430 | 20230724 | 125100 | 1767976430 | 5250 | 5250 | 5250 | 5250 | 0 |
| 431 | 20230724 | 125000 | 1767976430 | 5250 | 5250 | 5250 | 5250 | 727 |
| 432 | 20230724 | 124900 | 1764159680 | 5260 | 5260 | 5260 | 5260 | 275 |
| 433 | 20230724 | 124800 | 1762713180 | 5260 | 5260 | 5260 | 5260 | 162 |
| 434 | 20230724 | 124700 | 1761861060 | 5260 | 5260 | 5260 | 5260 | 297 |
| 435 | 20230724 | 124600 | 1760298840 | 5260 | 5260 | 5260 | 5260 | 489 |
| 436 | 20230724 | 124500 | 1757726700 | 5270 | 5270 | 5270 | 5270 | 126 |
| 437 | 20230724 | 124400 | 1757062680 | 5260 | 5260 | 5260 | 5260 | 1 |
| 438 | 20230724 | 124300 | 1757057420 | 5260 | 5270 | 5270 | 5260 | 1018 |
| 439 | 20230724 | 124200 | 1751702730 | 5270 | 5270 | 5270 | 5270 | 50 |
| 440 | 20230724 | 124100 | 1751439230 | 5270 | 5270 | 5270 | 5270 | 11 |
| 441 | 20230724 | 124000 | 1751381260 | 5270 | 5270 | 5270 | 5270 | 100 |
| 442 | 20230724 | 123900 | 1750854260 | 5270 | 5270 | 5270 | 5270 | 65 |
| 443 | 20230724 | 123800 | 1750511710 | 5260 | 5260 | 5260 | 5260 | 106 |
| 444 | 20230724 | 123700 | 1749954150 | 5260 | 5270 | 5270 | 5260 | 72 |
| 445 | 20230724 | 123600 | 1749575210 | 5270 | 5270 | 5270 | 5270 | 26 |
| 446 | 20230724 | 123500 | 1749438190 | 5270 | 5270 | 5270 | 5270 | 100 |
| 447 | 20230724 | 123400 | 1748911190 | 5250 | 5240 | 5250 | 5240 | 962 |
| 448 | 20230724 | 123300 | 1743863190 | 5220 | 5230 | 5240 | 5220 | 4875 |
| 449 | 20230724 | 123200 | 1718360870 | 5220 | 5230 | 5230 | 5220 | 3432 |
| 450 | 20230724 | 123100 | 1700424470 | 5230 | 5240 | 5240 | 5230 | 347 |
| 451 | 20230724 | 123000 | 1698607790 | 5240 | 5240 | 5240 | 5240 | 1214 |
| 452 | 20230724 | 122900 | 1692246430 | 5240 | 5240 | 5240 | 5240 | 376 |
| 453 | 20230724 | 122800 | 1690276190 | 5250 | 5240 | 5250 | 5240 | 410 |
| 454 | 20230724 | 122700 | 1688125690 | 5250 | 5250 | 5250 | 5250 | 1582 |
| 455 | 20230724 | 122600 | 1679820190 | 5250 | 5250 | 5250 | 5250 | 1617 |
| 456 | 20230724 | 122500 | 1671330940 | 5250 | 5260 | 5260 | 5250 | 1039 |
| 457 | 20230724 | 122400 | 1665875220 | 5260 | 5260 | 5260 | 5260 | 1090 |
| 458 | 20230724 | 122300 | 1660141820 | 5260 | 5260 | 5260 | 5260 | 420 |
| 459 | 20230724 | 122200 | 1657932620 | 5260 | 5250 | 5270 | 5250 | 996 |
| 460 | 20230724 | 122100 | 1652685380 | 5260 | 5270 | 5270 | 5260 | 158 |
| 461 | 20230724 | 122000 | 1651853220 | 5270 | 5260 | 5270 | 5260 | 75 |
| 462 | 20230724 | 121900 | 1651458520 | 5260 | 5250 | 5260 | 5250 | 541 |
| 463 | 20230724 | 121800 | 1648613040 | 5250 | 5250 | 5260 | 5250 | 270 |
| 464 | 20230724 | 121700 | 1647195340 | 5250 | 5250 | 5250 | 5250 | 562 |
| 465 | 20230724 | 121600 | 1644244840 | 5250 | 5250 | 5250 | 5250 | 209 |
| 466 | 20230724 | 121500 | 1643147590 | 5250 | 5250 | 5250 | 5250 | 237 |
| 467 | 20230724 | 121400 | 1641903340 | 5250 | 5250 | 5250 | 5250 | 117 |
| 468 | 20230724 | 121300 | 1641289090 | 5250 | 5250 | 5250 | 5250 | 1408 |
| 469 | 20230724 | 121200 | 1633897090 | 5240 | 5260 | 5260 | 5230 | 326 |
| 470 | 20230724 | 121100 | 1632188820 | 5240 | 5240 | 5240 | 5240 | 120 |
| 471 | 20230724 | 121000 | 1631560020 | 5230 | 5230 | 5230 | 5230 | 18 |
| 472 | 20230724 | 120900 | 1631465880 | 5220 | 5230 | 5230 | 5220 | 100 |
| 473 | 20230724 | 120800 | 1630943840 | 5230 | 5230 | 5230 | 5220 | 496 |
| 474 | 20230724 | 120700 | 1628351440 | 5220 | 5240 | 5240 | 5220 | 2475 |
| 475 | 20230724 | 120600 | 1615426450 | 5240 | 5230 | 5240 | 5230 | 206 |
| 476 | 20230724 | 120500 | 1614348050 | 5230 | 5230 | 5230 | 5230 | 667 |
| 477 | 20230724 | 120400 | 1610859640 | 5240 | 5270 | 5270 | 5240 | 2647 |
| 478 | 20230724 | 120300 | 1596981750 | 5270 | 5240 | 5270 | 5240 | 15 |
| 479 | 20230724 | 120200 | 1596903000 | 5240 | 5240 | 5240 | 5240 | 763 |
| 480 | 20230724 | 120100 | 1592904880 | 5240 | 5240 | 5240 | 5240 | 241 |
| 481 | 20230724 | 120000 | 1591642040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 482 | 20230724 | 115900 | 1591642040 | 5280 | 5280 | 5280 | 5280 | 24 |
| 483 | 20230724 | 115800 | 1591515320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 484 | 20230724 | 115700 | 1591515320 | 5240 | 5250 | 5280 | 5240 | 282 |
| 485 | 20230724 | 115600 | 1590036040 | 5250 | 5250 | 5250 | 5250 | 128 |
| 486 | 20230724 | 115500 | 1589364040 | 5250 | 5250 | 5250 | 5250 | 230 |
| 487 | 20230724 | 115400 | 1588156540 | 5250 | 5250 | 5250 | 5250 | 318 |
| 488 | 20230724 | 115300 | 1586487040 | 5240 | 5240 | 5240 | 5240 | 2000 |
| 489 | 20230724 | 115200 | 1576007040 | 5240 | 5240 | 5240 | 5240 | 809 |
| 490 | 20230724 | 115100 | 1571767880 | 5240 | 5250 | 5250 | 5240 | 5013 |
| 491 | 20230724 | 115000 | 1545478600 | 5250 | 5250 | 5250 | 5250 | 0 |
| 492 | 20230724 | 114900 | 1545478600 | 5250 | 5260 | 5260 | 5250 | 951 |
| 493 | 20230724 | 114800 | 1540476790 | 5260 | 5260 | 5260 | 5260 | 1670 |
| 494 | 20230724 | 114700 | 1531692590 | 5260 | 5260 | 5260 | 5260 | 0 |
| 495 | 20230724 | 114600 | 1531692590 | 5260 | 5260 | 5260 | 5260 | 200 |
| 496 | 20230724 | 114500 | 1530640590 | 5300 | 5300 | 5300 | 5300 | 0 |
| 497 | 20230724 | 114400 | 1530640590 | 5300 | 5300 | 5300 | 5300 | 19 |
| 498 | 20230724 | 114300 | 1530539890 | 5300 | 5300 | 5300 | 5300 | 2 |
| 499 | 20230724 | 114200 | 1530529290 | 5300 | 5270 | 5300 | 5260 | 544 |
| 500 | 20230724 | 114100 | 1527663830 | 5260 | 5290 | 5300 | 5260 | 560 |
| 501 | 20230724 | 114000 | 1524711970 | 5300 | 5300 | 5300 | 5300 | 120 |
| 502 | 20230724 | 113900 | 1524075970 | 5300 | 5300 | 5300 | 5300 | 302 |
| 503 | 20230724 | 113800 | 1522475370 | 5300 | 5270 | 5300 | 5270 | 60 |
| 504 | 20230724 | 113700 | 1522157670 | 5270 | 5290 | 5290 | 5270 | 421 |
| 505 | 20230724 | 113600 | 1519938730 | 5300 | 5290 | 5300 | 5290 | 638 |
| 506 | 20230724 | 113500 | 1516561130 | 5270 | 5270 | 5270 | 5270 | 39 |
| 507 | 20230724 | 113400 | 1516355600 | 5270 | 5270 | 5270 | 5270 | 200 |
| 508 | 20230724 | 113300 | 1515301600 | 5270 | 5280 | 5280 | 5270 | 12157 |
| 509 | 20230724 | 113200 | 1451234200 | 5270 | 5280 | 5280 | 5260 | 1394 |
| 510 | 20230724 | 113100 | 1443880580 | 5280 | 5300 | 5300 | 5280 | 311 |
| 511 | 20230724 | 113000 | 1442238100 | 5300 | 5300 | 5300 | 5300 | 722 |
| 512 | 20230724 | 112900 | 1438411500 | 5300 | 5300 | 5300 | 5300 | 90 |
| 513 | 20230724 | 112800 | 1437934500 | 5300 | 5310 | 5310 | 5300 | 2462 |
| 514 | 20230724 | 112700 | 1424863580 | 5300 | 5300 | 5300 | 5300 | 623 |
| 515 | 20230724 | 112600 | 1421561680 | 5280 | 5300 | 5300 | 5280 | 999 |
| 516 | 20230724 | 112500 | 1416270980 | 5300 | 5250 | 5300 | 5250 | 4049 |
| 517 | 20230724 | 112400 | 1394901100 | 5250 | 5250 | 5250 | 5250 | 1000 |
| 518 | 20230724 | 112300 | 1389651100 | 5250 | 5250 | 5250 | 5250 | 118 |
| 519 | 20230724 | 112200 | 1389031600 | 5250 | 5250 | 5250 | 5250 | 466 |
| 520 | 20230724 | 112100 | 1386585100 | 5240 | 5260 | 5260 | 5240 | 6354 |
| 521 | 20230724 | 112000 | 1353247820 | 5260 | 5260 | 5260 | 5260 | 1323 |
| 522 | 20230724 | 111900 | 1346288840 | 5260 | 5250 | 5260 | 5250 | 1206 |
| 523 | 20230724 | 111800 | 1339949500 | 5250 | 5260 | 5260 | 5250 | 1693 |
| 524 | 20230724 | 111700 | 1331060220 | 5260 | 5260 | 5260 | 5260 | 1768 |
| 525 | 20230724 | 111600 | 1321760540 | 5260 | 5270 | 5270 | 5260 | 829 |
| 526 | 20230724 | 111500 | 1317399650 | 5270 | 5270 | 5270 | 5270 | 1335 |
| 527 | 20230724 | 111400 | 1310364200 | 5270 | 5270 | 5270 | 5270 | 502 |
| 528 | 20230724 | 111300 | 1307718660 | 5270 | 5260 | 5270 | 5260 | 943 |
| 529 | 20230724 | 111200 | 1302757080 | 5260 | 5260 | 5260 | 5260 | 550 |
| 530 | 20230724 | 111100 | 1299864080 | 5260 | 5260 | 5260 | 5260 | 2207 |
| 531 | 20230724 | 111000 | 1288255260 | 5260 | 5260 | 5260 | 5260 | 250 |
| 532 | 20230724 | 110900 | 1286940260 | 5260 | 5260 | 5260 | 5260 | 380 |
| 533 | 20230724 | 110800 | 1284941460 | 5260 | 5260 | 5260 | 5250 | 4157 |
| 534 | 20230724 | 110700 | 1263075910 | 5260 | 5270 | 5270 | 5260 | 22 |
| 535 | 20230724 | 110600 | 1262959990 | 5270 | 5280 | 5280 | 5270 | 695 |
| 536 | 20230724 | 110500 | 1259295490 | 5270 | 5270 | 5270 | 5270 | 1570 |
| 537 | 20230724 | 110400 | 1251021590 | 5270 | 5270 | 5270 | 5270 | 2008 |
| 538 | 20230724 | 110300 | 1240439430 | 5290 | 5280 | 5290 | 5280 | 2411 |
| 539 | 20230724 | 110200 | 1227695830 | 5280 | 5280 | 5280 | 5280 | 901 |
| 540 | 20230724 | 110100 | 1222938550 | 5280 | 5280 | 5280 | 5280 | 216 |
| 541 | 20230724 | 110000 | 1221798070 | 5290 | 5280 | 5290 | 5280 | 1207 |
| 542 | 20230724 | 105900 | 1215425040 | 5280 | 5280 | 5280 | 5280 | 1469 |
| 543 | 20230724 | 105800 | 1207668720 | 5270 | 5280 | 5280 | 5270 | 1774 |
| 544 | 20230724 | 105700 | 1198317840 | 5280 | 5290 | 5290 | 5280 | 1908 |
| 545 | 20230724 | 105600 | 1188236480 | 5290 | 5290 | 5290 | 5290 | 1025 |
| 546 | 20230724 | 105500 | 1182814230 | 5290 | 5300 | 5300 | 5290 | 1082 |
| 547 | 20230724 | 105400 | 1177090340 | 5290 | 5300 | 5300 | 5290 | 1194 |
| 548 | 20230724 | 105300 | 1170762510 | 5300 | 5300 | 5300 | 5300 | 199 |
| 549 | 20230724 | 105200 | 1169707810 | 5300 | 5300 | 5300 | 5300 | 225 |
| 550 | 20230724 | 105100 | 1168515310 | 5300 | 5300 | 5300 | 5300 | 65 |
| 551 | 20230724 | 105000 | 1168170810 | 5300 | 5290 | 5300 | 5280 | 1524 |
| 552 | 20230724 | 104900 | 1160123120 | 5280 | 5320 | 5320 | 5280 | 5465 |
| 553 | 20230724 | 104800 | 1131185600 | 5320 | 5320 | 5320 | 5310 | 201 |
| 554 | 20230724 | 104700 | 1130117280 | 5320 | 5330 | 5330 | 5320 | 400 |
| 555 | 20230724 | 104600 | 1127987280 | 5320 | 5340 | 5340 | 5320 | 21 |
| 556 | 20230724 | 104500 | 1127875540 | 5340 | 5320 | 5340 | 5320 | 36 |
| 557 | 20230724 | 104400 | 1127683420 | 5340 | 5340 | 5340 | 5340 | 6 |
| 558 | 20230724 | 104300 | 1127651380 | 5340 | 5340 | 5340 | 5320 | 520 |
| 559 | 20230724 | 104200 | 1124879980 | 5340 | 5320 | 5340 | 5320 | 198 |
| 560 | 20230724 | 104100 | 1123825800 | 5340 | 5340 | 5340 | 5340 | 1153 |
| 561 | 20230724 | 104000 | 1117668780 | 5340 | 5340 | 5340 | 5330 | 3729 |
| 562 | 20230724 | 103900 | 1097769720 | 5340 | 5340 | 5340 | 5340 | 1 |
| 563 | 20230724 | 103800 | 1097764380 | 5340 | 5340 | 5340 | 5340 | 35 |
| 564 | 20230724 | 103700 | 1097577480 | 5310 | 5340 | 5340 | 5310 | 430 |
| 565 | 20230724 | 103600 | 1095286120 | 5340 | 5330 | 5340 | 5330 | 32 |
| 566 | 20230724 | 103500 | 1095115480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 567 | 20230724 | 103400 | 1095115480 | 5330 | 5340 | 5340 | 5330 | 148 |
| 568 | 20230724 | 103300 | 1094326600 | 5340 | 5340 | 5340 | 5340 | 303 |
| 569 | 20230724 | 103200 | 1092708580 | 5340 | 5340 | 5340 | 5340 | 104 |
| 570 | 20230724 | 103100 | 1092153220 | 5340 | 5340 | 5340 | 5320 | 1256 |
| 571 | 20230724 | 103000 | 1085470240 | 5340 | 5340 | 5340 | 5340 | 146 |
| 572 | 20230724 | 102900 | 1084690600 | 5340 | 5330 | 5350 | 5330 | 5245 |
| 573 | 20230724 | 102800 | 1056669780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 574 | 20230724 | 102700 | 1056669780 | 5330 | 5320 | 5330 | 5320 | 3420 |
| 575 | 20230724 | 102600 | 1038449200 | 5320 | 5320 | 5320 | 5320 | 10 |
| 576 | 20230724 | 102500 | 1038396000 | 5300 | 5300 | 5300 | 5300 | 941 |
| 577 | 20230724 | 102400 | 1033408700 | 5300 | 5300 | 5300 | 5300 | 3 |
| 578 | 20230724 | 102300 | 1033392800 | 5300 | 5300 | 5320 | 5300 | 826 |
| 579 | 20230724 | 102200 | 1029014980 | 5320 | 5310 | 5330 | 5310 | 2466 |
| 580 | 20230724 | 102100 | 1015900110 | 5330 | 5320 | 5330 | 5310 | 54 |
| 581 | 20230724 | 102000 | 1015612990 | 5320 | 5320 | 5320 | 5310 | 135 |
| 582 | 20230724 | 101900 | 1014895790 | 5320 | 5310 | 5320 | 5310 | 301 |
| 583 | 20230724 | 101800 | 1013294480 | 5310 | 5320 | 5320 | 5310 | 1535 |
| 584 | 20230724 | 101700 | 1005142660 | 5320 | 5320 | 5320 | 5310 | 664 |
| 585 | 20230724 | 101600 | 1001612780 | 5320 | 5320 | 5320 | 5320 | 0 |
| 586 | 20230724 | 101500 | 1001612780 | 5320 | 5330 | 5340 | 5320 | 568 |
| 587 | 20230724 | 101400 | 998587660 | 5320 | 5340 | 5340 | 5320 | 1578 |
| 588 | 20230724 | 101300 | 990181140 | 5320 | 5320 | 5320 | 5320 | 770 |
| 589 | 20230724 | 101200 | 986084740 | 5310 | 5320 | 5320 | 5310 | 359 |
| 590 | 20230724 | 101100 | 984174960 | 5340 | 5310 | 5340 | 5310 | 5416 |
| 591 | 20230724 | 101000 | 955381440 | 5310 | 5310 | 5310 | 5310 | 1152 |
| 592 | 20230724 | 100900 | 949264320 | 5310 | 5310 | 5310 | 5310 | 50 |
| 593 | 20230724 | 100800 | 948998820 | 5310 | 5310 | 5310 | 5310 | 5 |
| 594 | 20230724 | 100700 | 948972270 | 5330 | 5300 | 5330 | 5300 | 1189 |
| 595 | 20230724 | 100600 | 942657040 | 5310 | 5300 | 5310 | 5290 | 3434 |
| 596 | 20230724 | 100500 | 924473460 | 5290 | 5290 | 5300 | 5280 | 1425 |
| 597 | 20230724 | 100400 | 916934980 | 5290 | 5290 | 5290 | 5290 | 513 |
| 598 | 20230724 | 100300 | 914221210 | 5300 | 5290 | 5300 | 5290 | 853 |
| 599 | 20230724 | 100200 | 909708390 | 5300 | 5300 | 5300 | 5290 | 1610 |
| 600 | 20230724 | 100100 | 901189020 | 5300 | 5300 | 5300 | 5300 | 766 |
| 601 | 20230724 | 100000 | 897129220 | 5300 | 5300 | 5300 | 5290 | 2126 |
| 602 | 20230724 | 095900 | 885861470 | 5300 | 5300 | 5300 | 5300 | 380 |
| 603 | 20230724 | 095800 | 883847470 | 5290 | 5310 | 5330 | 5290 | 5960 |
| 604 | 20230724 | 095700 | 852245530 | 5320 | 5330 | 5330 | 5320 | 1975 |
| 605 | 20230724 | 095600 | 841722280 | 5330 | 5330 | 5350 | 5330 | 1586 |
| 606 | 20230724 | 095500 | 833260500 | 5330 | 5340 | 5340 | 5330 | 549 |
| 607 | 20230724 | 095400 | 830332730 | 5330 | 5330 | 5330 | 5330 | 203 |
| 608 | 20230724 | 095300 | 829250740 | 5330 | 5340 | 5340 | 5330 | 1057 |
| 609 | 20230724 | 095200 | 823615430 | 5320 | 5320 | 5320 | 5320 | 700 |
| 610 | 20230724 | 095100 | 819891430 | 5350 | 5310 | 5350 | 5300 | 2442 |
| 611 | 20230724 | 095000 | 806850800 | 5300 | 5300 | 5300 | 5300 | 204 |
| 612 | 20230724 | 094900 | 805769600 | 5300 | 5320 | 5330 | 5300 | 753 |
| 613 | 20230724 | 094800 | 801765990 | 5300 | 5330 | 5330 | 5300 | 26 |
| 614 | 20230724 | 094700 | 801627890 | 5330 | 5320 | 5330 | 5300 | 1424 |
| 615 | 20230724 | 094600 | 794040070 | 5330 | 5300 | 5330 | 5300 | 332 |
| 616 | 20230724 | 094500 | 792272750 | 5300 | 5310 | 5330 | 5300 | 302 |
| 617 | 20230724 | 094400 | 790667530 | 5300 | 5270 | 5310 | 5270 | 4322 |
| 618 | 20230724 | 094300 | 767777370 | 5260 | 5260 | 5270 | 5260 | 777 |
| 619 | 20230724 | 094200 | 763689680 | 5270 | 5280 | 5280 | 5270 | 1133 |
| 620 | 20230724 | 094100 | 757717150 | 5280 | 5270 | 5280 | 5270 | 12 |
| 621 | 20230724 | 094000 | 757653810 | 5270 | 5270 | 5270 | 5250 | 400 |
| 622 | 20230724 | 093900 | 755548980 | 5270 | 5280 | 5290 | 5270 | 2223 |
| 623 | 20230724 | 093800 | 743825940 | 5290 | 5280 | 5290 | 5280 | 224 |
| 624 | 20230724 | 093700 | 742641510 | 5280 | 5280 | 5280 | 5280 | 1781 |
| 625 | 20230724 | 093600 | 733237830 | 5280 | 5280 | 5300 | 5280 | 314 |
| 626 | 20230724 | 093500 | 731579790 | 5270 | 5280 | 5280 | 5260 | 2358 |
| 627 | 20230724 | 093400 | 719161170 | 5290 | 5300 | 5300 | 5290 | 1432 |
| 628 | 20230724 | 093300 | 711580850 | 5300 | 5300 | 5300 | 5300 | 1783 |
| 629 | 20230724 | 093200 | 702130950 | 5300 | 5280 | 5310 | 5280 | 2583 |
| 630 | 20230724 | 093100 | 688438370 | 5280 | 5300 | 5300 | 5280 | 485 |
| 631 | 20230724 | 093000 | 685871430 | 5300 | 5300 | 5300 | 5290 | 830 |
| 632 | 20230724 | 092900 | 681474320 | 5270 | 5270 | 5270 | 5270 | 12 |
| 633 | 20230724 | 092800 | 681411080 | 5260 | 5300 | 5320 | 5230 | 6285 |
| 634 | 20230724 | 092700 | 648329730 | 5320 | 5310 | 5320 | 5300 | 1377 |
| 635 | 20230724 | 092600 | 641029200 | 5310 | 5320 | 5360 | 5310 | 2266 |
| 636 | 20230724 | 092500 | 628965070 | 5320 | 5310 | 5320 | 5300 | 1248 |
| 637 | 20230724 | 092400 | 622341110 | 5300 | 5260 | 5300 | 5250 | 8073 |
| 638 | 20230724 | 092300 | 579665530 | 5260 | 5220 | 5260 | 5210 | 4004 |
| 639 | 20230724 | 092200 | 558708680 | 5210 | 5240 | 5240 | 5210 | 552 |
| 640 | 20230724 | 092100 | 555828260 | 5230 | 5210 | 5230 | 5210 | 2449 |
| 641 | 20230724 | 092000 | 543054660 | 5220 | 5220 | 5230 | 5160 | 9549 |
| 642 | 20230724 | 091900 | 493391890 | 5220 | 5230 | 5230 | 5220 | 1065 |
| 643 | 20230724 | 091800 | 487832580 | 5220 | 5230 | 5270 | 5210 | 8435 |
| 644 | 20230724 | 091700 | 443724760 | 5250 | 5250 | 5250 | 5240 | 3497 |
| 645 | 20230724 | 091600 | 425379560 | 5270 | 5270 | 5280 | 5250 | 2422 |
| 646 | 20230724 | 091500 | 412646980 | 5270 | 5270 | 5270 | 5250 | 2478 |
| 647 | 20230724 | 091400 | 399610490 | 5270 | 5290 | 5290 | 5270 | 1397 |
| 648 | 20230724 | 091300 | 392238260 | 5290 | 5230 | 5290 | 5230 | 2192 |
| 649 | 20230724 | 091200 | 380706370 | 5230 | 5260 | 5290 | 5220 | 1997 |
| 650 | 20230724 | 091100 | 370233630 | 5220 | 5200 | 5260 | 5200 | 9241 |
| 651 | 20230724 | 091000 | 321916250 | 5200 | 5260 | 5280 | 5110 | 8888 |
| 652 | 20230724 | 090900 | 275433990 | 5260 | 5310 | 5310 | 5260 | 11962 |
| 653 | 20230724 | 090800 | 212265800 | 5300 | 5320 | 5320 | 5300 | 5359 |
| 654 | 20230724 | 090700 | 183819340 | 5320 | 5360 | 5370 | 5320 | 9436 |
| 655 | 20230724 | 090600 | 133328440 | 5360 | 5370 | 5380 | 5360 | 935 |
| 656 | 20230724 | 090500 | 128314460 | 5360 | 5390 | 5400 | 5330 | 3751 |
| 657 | 20230724 | 090400 | 108195210 | 5370 | 5400 | 5400 | 5310 | 3808 |
| 658 | 20230724 | 090300 | 87802670 | 5400 | 5470 | 5470 | 5380 | 6589 |
| 659 | 20230724 | 090200 | 51984280 | 5480 | 5490 | 5490 | 5480 | 499 |
| 660 | 20230724 | 090100 | 49248840 | 5510 | 5590 | 5600 | 5500 | 4898 |
| 661 | 20230724 | 090000 | 22133470 | 5580 | 5600 | 5600 | 5580 | 3953 |