32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 3429 |
| 3 | 20230728 | 195900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20230728 | 195800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20230728 | 195700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20230728 | 195600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20230728 | 195500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20230728 | 195400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20230728 | 195300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20230728 | 195200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20230728 | 195100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20230728 | 195000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20230728 | 194900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20230728 | 194800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20230728 | 194700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20230728 | 194600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20230728 | 194500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20230728 | 194400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20230728 | 194300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20230728 | 194200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20230728 | 194100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20230728 | 194000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20230728 | 193900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20230728 | 193800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20230728 | 193700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20230728 | 193600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20230728 | 193500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20230728 | 193400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20230728 | 193300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20230728 | 193200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20230728 | 193100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20230728 | 193000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 3429 |
| 33 | 20230728 | 192900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20230728 | 192800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20230728 | 192700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20230728 | 192600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20230728 | 192500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20230728 | 192400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20230728 | 192300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20230728 | 192200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20230728 | 192100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20230728 | 192000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20230728 | 191900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20230728 | 191800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20230728 | 191700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20230728 | 191600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20230728 | 191500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20230728 | 191400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20230728 | 191300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20230728 | 191200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20230728 | 191100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20230728 | 191000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20230728 | 190900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20230728 | 190800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20230728 | 190700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20230728 | 190600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20230728 | 190500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20230728 | 190400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20230728 | 190300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20230728 | 190200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20230728 | 190100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20230728 | 190000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 3429 |
| 63 | 20230728 | 185900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20230728 | 185800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20230728 | 185700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20230728 | 185600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20230728 | 185500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20230728 | 185400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20230728 | 185300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20230728 | 185200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20230728 | 185100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20230728 | 185000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20230728 | 184900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20230728 | 184800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20230728 | 184700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20230728 | 184600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20230728 | 184500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20230728 | 184400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20230728 | 184300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20230728 | 184200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20230728 | 184100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20230728 | 184000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20230728 | 183900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20230728 | 183800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20230728 | 183700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20230728 | 183600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20230728 | 183500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20230728 | 183400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20230728 | 183300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20230728 | 183200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20230728 | 183100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20230728 | 183000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 3429 |
| 93 | 20230728 | 182900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20230728 | 182800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20230728 | 182700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20230728 | 182600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20230728 | 182500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20230728 | 182400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20230728 | 182300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20230728 | 182200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20230728 | 182100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20230728 | 182000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20230728 | 181900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20230728 | 181800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20230728 | 181700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20230728 | 181600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20230728 | 181500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20230728 | 181400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20230728 | 181300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20230728 | 181200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20230728 | 181100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20230728 | 181000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20230728 | 180900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20230728 | 180800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20230728 | 180700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20230728 | 180600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20230728 | 180500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20230728 | 180400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20230728 | 180300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20230728 | 180200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20230728 | 180100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20230728 | 180000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 3429 |
| 123 | 20230728 | 175900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20230728 | 175800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20230728 | 175700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20230728 | 175600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20230728 | 175500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20230728 | 175400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20230728 | 175300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20230728 | 175200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20230728 | 175100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20230728 | 175000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20230728 | 174900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20230728 | 174800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20230728 | 174700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20230728 | 174600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20230728 | 174500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20230728 | 174400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20230728 | 174300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20230728 | 174200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20230728 | 174100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20230728 | 174000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20230728 | 173900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20230728 | 173800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20230728 | 173700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20230728 | 173600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20230728 | 173500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20230728 | 173400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20230728 | 173300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20230728 | 173200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20230728 | 173100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20230728 | 173000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 3429 |
| 153 | 20230728 | 172900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20230728 | 172800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20230728 | 172700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20230728 | 172600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20230728 | 172500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20230728 | 172400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20230728 | 172300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20230728 | 172200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20230728 | 172100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20230728 | 172000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20230728 | 171900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20230728 | 171800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20230728 | 171700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20230728 | 171600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20230728 | 171500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20230728 | 171400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20230728 | 171300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20230728 | 171200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20230728 | 171100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20230728 | 171000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20230728 | 170900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20230728 | 170800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20230728 | 170700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20230728 | 170600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20230728 | 170500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20230728 | 170400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20230728 | 170300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20230728 | 170200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20230728 | 170100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20230728 | 170000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 3429 |
| 183 | 20230728 | 165900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20230728 | 165800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20230728 | 165700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20230728 | 165600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20230728 | 165500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20230728 | 165400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20230728 | 165300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20230728 | 165200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20230728 | 165100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20230728 | 165000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20230728 | 164900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20230728 | 164800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20230728 | 164700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20230728 | 164600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20230728 | 164500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20230728 | 164400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20230728 | 164300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20230728 | 164200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20230728 | 164100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20230728 | 164000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20230728 | 163900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20230728 | 163800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20230728 | 163700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20230728 | 163600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20230728 | 163500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20230728 | 163400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20230728 | 163300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20230728 | 163200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20230728 | 163100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20230728 | 163000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 3429 |
| 213 | 20230728 | 162900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20230728 | 162800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20230728 | 162700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20230728 | 162600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20230728 | 162500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20230728 | 162400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20230728 | 162300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20230728 | 162200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20230728 | 162100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20230728 | 162000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20230728 | 161900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20230728 | 161800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20230728 | 161700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20230728 | 161600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20230728 | 161500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20230728 | 161400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20230728 | 161300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20230728 | 161200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20230728 | 161100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20230728 | 161000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20230728 | 160900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20230728 | 160800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20230728 | 160700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20230728 | 160600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20230728 | 160500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20230728 | 160400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20230728 | 160300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20230728 | 160200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20230728 | 160100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20230728 | 160000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 3429 |
| 243 | 20230728 | 155900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20230728 | 155800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20230728 | 155700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20230728 | 155600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20230728 | 155500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20230728 | 155400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20230728 | 155300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20230728 | 155200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20230728 | 155100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20230728 | 155000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20230728 | 154900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20230728 | 154800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20230728 | 154700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20230728 | 154600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20230728 | 154500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20230728 | 154400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20230728 | 154300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20230728 | 154200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20230728 | 154100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20230728 | 154000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20230728 | 153900 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20230728 | 153800 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20230728 | 153700 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20230728 | 153600 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20230728 | 153500 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20230728 | 153400 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20230728 | 153300 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20230728 | 153200 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20230728 | 153100 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20230728 | 153000 | 2184337445 | 5120 | 5120 | 5120 | 5120 | 6858 |
| 273 | 20230728 | 152900 | 2166780965 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20230728 | 152800 | 2166780965 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20230728 | 152700 | 2166780965 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20230728 | 152600 | 2166780965 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20230728 | 152500 | 2166780965 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20230728 | 152400 | 2166780965 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20230728 | 152300 | 2166780965 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20230728 | 152200 | 2166780965 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20230728 | 152100 | 2166780965 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20230728 | 152000 | 2166780965 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20230728 | 151900 | 2166780965 | 5110 | 5080 | 5110 | 5080 | 782 |
| 284 | 20230728 | 151800 | 2162793755 | 5090 | 5100 | 5100 | 5090 | 72 |
| 285 | 20230728 | 151700 | 2162427175 | 5090 | 5110 | 5110 | 5090 | 29 |
| 286 | 20230728 | 151600 | 2162279545 | 5110 | 5110 | 5110 | 5070 | 257 |
| 287 | 20230728 | 151500 | 2160972475 | 5070 | 5070 | 5070 | 5070 | 1151 |
| 288 | 20230728 | 151400 | 2155136905 | 5070 | 5070 | 5070 | 5070 | 136 |
| 289 | 20230728 | 151300 | 2154447385 | 5110 | 5070 | 5110 | 5070 | 877 |
| 290 | 20230728 | 151200 | 2150000955 | 5070 | 5070 | 5070 | 5070 | 4 |
| 291 | 20230728 | 151100 | 2149980675 | 5110 | 5110 | 5110 | 5110 | 1132 |
| 292 | 20230728 | 151000 | 2144196155 | 5110 | 5100 | 5110 | 5070 | 2170 |
| 293 | 20230728 | 150900 | 2133179415 | 5120 | 5110 | 5120 | 5090 | 409 |
| 294 | 20230728 | 150800 | 2131093295 | 5130 | 5130 | 5130 | 5130 | 53 |
| 295 | 20230728 | 150700 | 2130821405 | 5130 | 5130 | 5130 | 5130 | 2 |
| 296 | 20230728 | 150600 | 2130811145 | 5130 | 5130 | 5130 | 5120 | 4485 |
| 297 | 20230728 | 150500 | 2107844285 | 5130 | 5130 | 5130 | 5130 | 292 |
| 298 | 20230728 | 150400 | 2106346325 | 5140 | 5120 | 5140 | 5120 | 1052 |
| 299 | 20230728 | 150300 | 2100955045 | 5130 | 5130 | 5130 | 5130 | 2067 |
| 300 | 20230728 | 150200 | 2090351335 | 5140 | 5140 | 5140 | 5140 | 203 |
| 301 | 20230728 | 150100 | 2089307915 | 5140 | 5140 | 5150 | 5140 | 1330 |
| 302 | 20230728 | 150000 | 2082470675 | 5140 | 5100 | 5140 | 5100 | 2180 |
| 303 | 20230728 | 145900 | 2071336445 | 5120 | 5130 | 5130 | 5120 | 11 |
| 304 | 20230728 | 145800 | 2071280025 | 5120 | 5120 | 5120 | 5120 | 10 |
| 305 | 20230728 | 145700 | 2071228825 | 5120 | 5100 | 5120 | 5100 | 11 |
| 306 | 20230728 | 145600 | 2071172525 | 5130 | 5110 | 5130 | 5110 | 577 |
| 307 | 20230728 | 145500 | 2068214415 | 5110 | 5110 | 5110 | 5110 | 0 |
| 308 | 20230728 | 145400 | 2068214415 | 5110 | 5110 | 5110 | 5110 | 183 |
| 309 | 20230728 | 145300 | 2067279285 | 5090 | 5090 | 5110 | 5090 | 662 |
| 310 | 20230728 | 145200 | 2063909105 | 5080 | 5080 | 5080 | 5080 | 0 |
| 311 | 20230728 | 145100 | 2063909105 | 5080 | 5080 | 5080 | 5080 | 424 |
| 312 | 20230728 | 145000 | 2061755185 | 5080 | 5080 | 5080 | 5080 | 580 |
| 313 | 20230728 | 144900 | 2058808785 | 5090 | 5090 | 5090 | 5090 | 7 |
| 314 | 20230728 | 144800 | 2058773155 | 5090 | 5090 | 5090 | 5090 | 1200 |
| 315 | 20230728 | 144700 | 2052665155 | 5080 | 5080 | 5080 | 5080 | 1289 |
| 316 | 20230728 | 144600 | 2046117035 | 5080 | 5080 | 5080 | 5080 | 200 |
| 317 | 20230728 | 144500 | 2045101035 | 5090 | 5100 | 5100 | 5090 | 1906 |
| 318 | 20230728 | 144400 | 2035390495 | 5100 | 5100 | 5100 | 5100 | 343 |
| 319 | 20230728 | 144300 | 2033641195 | 5110 | 5120 | 5120 | 5110 | 1011 |
| 320 | 20230728 | 144200 | 2028464885 | 5120 | 5120 | 5120 | 5120 | 0 |
| 321 | 20230728 | 144100 | 2028464885 | 5120 | 5100 | 5120 | 5100 | 24 |
| 322 | 20230728 | 144000 | 2028342425 | 5100 | 5100 | 5110 | 5100 | 1003 |
| 323 | 20230728 | 143900 | 2023227115 | 5120 | 5100 | 5120 | 5100 | 301 |
| 324 | 20230728 | 143800 | 2021691995 | 5110 | 5100 | 5110 | 5090 | 5687 |
| 325 | 20230728 | 143700 | 1992682265 | 5090 | 5090 | 5090 | 5090 | 214 |
| 326 | 20230728 | 143600 | 1991593005 | 5080 | 5080 | 5080 | 5080 | 20 |
| 327 | 20230728 | 143500 | 1991491405 | 5080 | 5080 | 5080 | 5080 | 0 |
| 328 | 20230728 | 143400 | 1991491405 | 5080 | 5070 | 5090 | 5070 | 1168 |
| 329 | 20230728 | 143300 | 1985555715 | 5070 | 5070 | 5070 | 5070 | 45 |
| 330 | 20230728 | 143200 | 1985327565 | 5070 | 5070 | 5070 | 5070 | 40 |
| 331 | 20230728 | 143100 | 1985124765 | 5070 | 5070 | 5070 | 5070 | 1000 |
| 332 | 20230728 | 143000 | 1980054765 | 5080 | 5080 | 5080 | 5080 | 108 |
| 333 | 20230728 | 142900 | 1979506125 | 5080 | 5070 | 5080 | 5070 | 101 |
| 334 | 20230728 | 142800 | 1978994045 | 5070 | 5080 | 5080 | 5070 | 2930 |
| 335 | 20230728 | 142700 | 1964136415 | 5100 | 5100 | 5100 | 5100 | 262 |
| 336 | 20230728 | 142600 | 1962800215 | 5100 | 5070 | 5100 | 5070 | 24 |
| 337 | 20230728 | 142500 | 1962678505 | 5070 | 5060 | 5070 | 5050 | 1271 |
| 338 | 20230728 | 142400 | 1956253275 | 5070 | 5070 | 5070 | 5070 | 6 |
| 339 | 20230728 | 142300 | 1956222855 | 5080 | 5080 | 5080 | 5060 | 1171 |
| 340 | 20230728 | 142200 | 1950277175 | 5090 | 5070 | 5090 | 5070 | 3763 |
| 341 | 20230728 | 142100 | 1931198725 | 5070 | 5100 | 5100 | 5070 | 2402 |
| 342 | 20230728 | 142000 | 1918995565 | 5100 | 5090 | 5100 | 5090 | 101 |
| 343 | 20230728 | 141900 | 1918481465 | 5100 | 5100 | 5100 | 5100 | 100 |
| 344 | 20230728 | 141800 | 1917971465 | 5100 | 5100 | 5100 | 5100 | 681 |
| 345 | 20230728 | 141700 | 1914498365 | 5100 | 5100 | 5100 | 5100 | 426 |
| 346 | 20230728 | 141600 | 1912325765 | 5100 | 5100 | 5100 | 5100 | 401 |
| 347 | 20230728 | 141500 | 1910280665 | 5100 | 5090 | 5100 | 5090 | 176 |
| 348 | 20230728 | 141400 | 1909383825 | 5100 | 5100 | 5100 | 5100 | 192 |
| 349 | 20230728 | 141300 | 1908404625 | 5100 | 5100 | 5100 | 5100 | 700 |
| 350 | 20230728 | 141200 | 1904834625 | 5100 | 5110 | 5110 | 5100 | 405 |
| 351 | 20230728 | 141100 | 1902768995 | 5100 | 5100 | 5100 | 5100 | 2 |
| 352 | 20230728 | 141000 | 1902758795 | 5080 | 5110 | 5120 | 5080 | 1182 |
| 353 | 20230728 | 140900 | 1896708795 | 5110 | 5080 | 5110 | 5080 | 6426 |
| 354 | 20230728 | 140800 | 1863952955 | 5080 | 5080 | 5080 | 5080 | 275 |
| 355 | 20230728 | 140700 | 1862555955 | 5090 | 5090 | 5090 | 5090 | 9 |
| 356 | 20230728 | 140600 | 1862510145 | 5080 | 5080 | 5080 | 5080 | 255 |
| 357 | 20230728 | 140500 | 1861214745 | 5080 | 5080 | 5080 | 5080 | 1064 |
| 358 | 20230728 | 140400 | 1855809625 | 5080 | 5080 | 5080 | 5080 | 20 |
| 359 | 20230728 | 140300 | 1855708025 | 5080 | 5090 | 5090 | 5080 | 234 |
| 360 | 20230728 | 140200 | 1854517275 | 5090 | 5090 | 5090 | 5090 | 0 |
| 361 | 20230728 | 140100 | 1854517275 | 5090 | 5090 | 5090 | 5090 | 606 |
| 362 | 20230728 | 140000 | 1851432735 | 5090 | 5090 | 5090 | 5090 | 1 |
| 363 | 20230728 | 135900 | 1851427645 | 5060 | 5060 | 5060 | 5060 | 10 |
| 364 | 20230728 | 135800 | 1851377045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 365 | 20230728 | 135700 | 1851377045 | 5050 | 5050 | 5050 | 5050 | 297 |
| 366 | 20230728 | 135600 | 1849877195 | 5050 | 5050 | 5050 | 5050 | 136 |
| 367 | 20230728 | 135500 | 1849190395 | 5050 | 5050 | 5050 | 5050 | 100 |
| 368 | 20230728 | 135400 | 1848685395 | 5050 | 5070 | 5080 | 5050 | 2008 |
| 369 | 20230728 | 135300 | 1838511835 | 5070 | 5070 | 5070 | 5070 | 100 |
| 370 | 20230728 | 135200 | 1838004835 | 5080 | 5100 | 5100 | 5080 | 430 |
| 371 | 20230728 | 135100 | 1835813835 | 5100 | 5050 | 5100 | 5050 | 4594 |
| 372 | 20230728 | 135000 | 1812426235 | 5050 | 5050 | 5050 | 5050 | 0 |
| 373 | 20230728 | 134900 | 1812426235 | 5050 | 5050 | 5050 | 5050 | 0 |
| 374 | 20230728 | 134800 | 1812426235 | 5050 | 5050 | 5050 | 5050 | 18 |
| 375 | 20230728 | 134700 | 1812335335 | 5080 | 5080 | 5080 | 5080 | 73 |
| 376 | 20230728 | 134600 | 1811964495 | 5080 | 5080 | 5080 | 5080 | 0 |
| 377 | 20230728 | 134500 | 1811964495 | 5080 | 5080 | 5080 | 5080 | 0 |
| 378 | 20230728 | 134400 | 1811964495 | 5080 | 5080 | 5080 | 5080 | 200 |
| 379 | 20230728 | 134300 | 1810948495 | 5040 | 5040 | 5040 | 5040 | 0 |
| 380 | 20230728 | 134200 | 1810948495 | 5040 | 5040 | 5040 | 5040 | 0 |
| 381 | 20230728 | 134100 | 1810948495 | 5040 | 5040 | 5040 | 5040 | 0 |
| 382 | 20230728 | 134000 | 1810948495 | 5040 | 5050 | 5050 | 5040 | 1808 |
| 383 | 20230728 | 133900 | 1801834665 | 5050 | 5050 | 5050 | 5050 | 310 |
| 384 | 20230728 | 133800 | 1800269165 | 5040 | 5040 | 5040 | 5040 | 0 |
| 385 | 20230728 | 133700 | 1800269165 | 5040 | 5040 | 5040 | 5040 | 163 |
| 386 | 20230728 | 133600 | 1799447645 | 5040 | 5040 | 5040 | 5040 | 0 |
| 387 | 20230728 | 133500 | 1799447645 | 5040 | 5040 | 5040 | 5040 | 230 |
| 388 | 20230728 | 133400 | 1798288445 | 5070 | 5070 | 5070 | 5070 | 1 |
| 389 | 20230728 | 133300 | 1798283375 | 5070 | 5070 | 5070 | 5070 | 351 |
| 390 | 20230728 | 133200 | 1796503805 | 5070 | 5070 | 5070 | 5070 | 12 |
| 391 | 20230728 | 133100 | 1796442965 | 5070 | 5070 | 5070 | 5070 | 10 |
| 392 | 20230728 | 133000 | 1796392265 | 5070 | 5060 | 5070 | 5060 | 1550 |
| 393 | 20230728 | 132900 | 1788533825 | 5040 | 5040 | 5040 | 5040 | 0 |
| 394 | 20230728 | 132800 | 1788533825 | 5040 | 5040 | 5040 | 5040 | 0 |
| 395 | 20230728 | 132700 | 1788533825 | 5040 | 5050 | 5050 | 5040 | 20 |
| 396 | 20230728 | 132600 | 1788432925 | 5050 | 5050 | 5050 | 5050 | 218 |
| 397 | 20230728 | 132500 | 1787332025 | 5010 | 5050 | 5050 | 5010 | 2432 |
| 398 | 20230728 | 132400 | 1775102425 | 5040 | 5010 | 5040 | 5000 | 3293 |
| 399 | 20230728 | 132300 | 1758585535 | 5010 | 5040 | 5040 | 5010 | 308 |
| 400 | 20230728 | 132200 | 1757042215 | 5040 | 5010 | 5040 | 5010 | 1614 |
| 401 | 20230728 | 132100 | 1748941315 | 5010 | 5010 | 5010 | 5010 | 100 |
| 402 | 20230728 | 132000 | 1748440315 | 5010 | 5020 | 5030 | 5010 | 442 |
| 403 | 20230728 | 131900 | 1746224155 | 5050 | 5020 | 5050 | 5020 | 31 |
| 404 | 20230728 | 131800 | 1746067755 | 5050 | 5010 | 5050 | 5010 | 37 |
| 405 | 20230728 | 131700 | 1745882345 | 5050 | 5050 | 5050 | 5050 | 10 |
| 406 | 20230728 | 131600 | 1745831845 | 5050 | 5050 | 5050 | 5050 | 0 |
| 407 | 20230728 | 131500 | 1745831845 | 5050 | 5030 | 5050 | 5010 | 1580 |
| 408 | 20230728 | 131400 | 1737899235 | 5030 | 5040 | 5040 | 5030 | 240 |
| 409 | 20230728 | 131300 | 1736691185 | 5040 | 5060 | 5060 | 5040 | 389 |
| 410 | 20230728 | 131200 | 1734728425 | 5070 | 5060 | 5070 | 5050 | 5782 |
| 411 | 20230728 | 131100 | 1705527665 | 5060 | 5060 | 5060 | 5060 | 100 |
| 412 | 20230728 | 131000 | 1705021665 | 5070 | 5080 | 5080 | 5070 | 3973 |
| 413 | 20230728 | 130900 | 1684839825 | 5080 | 5080 | 5080 | 5080 | 1127 |
| 414 | 20230728 | 130800 | 1679114665 | 5070 | 5060 | 5070 | 5060 | 354 |
| 415 | 20230728 | 130700 | 1677319925 | 5050 | 5050 | 5050 | 5050 | 50 |
| 416 | 20230728 | 130600 | 1677067425 | 5050 | 5050 | 5050 | 5050 | 133 |
| 417 | 20230728 | 130500 | 1676395775 | 5050 | 5050 | 5050 | 5050 | 200 |
| 418 | 20230728 | 130400 | 1675385775 | 5060 | 5060 | 5060 | 5060 | 1 |
| 419 | 20230728 | 130300 | 1675380715 | 5080 | 5080 | 5080 | 5080 | 0 |
| 420 | 20230728 | 130200 | 1675380715 | 5080 | 5080 | 5080 | 5080 | 0 |
| 421 | 20230728 | 130100 | 1675380715 | 5080 | 5080 | 5080 | 5080 | 60 |
| 422 | 20230728 | 130000 | 1675075915 | 5080 | 5080 | 5080 | 5080 | 1 |
| 423 | 20230728 | 125900 | 1675070835 | 5040 | 5040 | 5040 | 5040 | 20 |
| 424 | 20230728 | 125800 | 1674970035 | 5040 | 5040 | 5040 | 5040 | 11 |
| 425 | 20230728 | 125700 | 1674914595 | 5040 | 5040 | 5040 | 5040 | 2356 |
| 426 | 20230728 | 125600 | 1663040355 | 5040 | 5040 | 5040 | 5040 | 40 |
| 427 | 20230728 | 125500 | 1662838755 | 5050 | 5050 | 5050 | 5050 | 1510 |
| 428 | 20230728 | 125400 | 1655213255 | 5080 | 5080 | 5080 | 5080 | 900 |
| 429 | 20230728 | 125300 | 1650641255 | 5050 | 5040 | 5050 | 5040 | 14 |
| 430 | 20230728 | 125200 | 1650570685 | 5040 | 5040 | 5040 | 5040 | 358 |
| 431 | 20230728 | 125100 | 1648766365 | 5040 | 5040 | 5040 | 5040 | 572 |
| 432 | 20230728 | 125000 | 1645883485 | 5080 | 5080 | 5080 | 5080 | 0 |
| 433 | 20230728 | 124900 | 1645883485 | 5080 | 5080 | 5080 | 5080 | 10 |
| 434 | 20230728 | 124800 | 1645832685 | 5080 | 5070 | 5080 | 5040 | 1209 |
| 435 | 20230728 | 124700 | 1639733735 | 5070 | 5070 | 5070 | 5070 | 116 |
| 436 | 20230728 | 124600 | 1639145615 | 5090 | 5090 | 5090 | 5090 | 0 |
| 437 | 20230728 | 124500 | 1639145615 | 5090 | 5090 | 5090 | 5090 | 2 |
| 438 | 20230728 | 124400 | 1639135435 | 5100 | 5100 | 5100 | 5060 | 83 |
| 439 | 20230728 | 124300 | 1638712495 | 5100 | 5100 | 5100 | 5060 | 88 |
| 440 | 20230728 | 124200 | 1638266375 | 5100 | 5100 | 5100 | 5100 | 1 |
| 441 | 20230728 | 124100 | 1638261275 | 5100 | 5090 | 5100 | 5090 | 20 |
| 442 | 20230728 | 124000 | 1638159465 | 5090 | 5060 | 5090 | 5060 | 1496 |
| 443 | 20230728 | 123900 | 1630577705 | 5090 | 5090 | 5090 | 5090 | 7 |
| 444 | 20230728 | 123800 | 1630542075 | 5100 | 5100 | 5100 | 5090 | 626 |
| 445 | 20230728 | 123700 | 1627351895 | 5090 | 5090 | 5090 | 5090 | 1926 |
| 446 | 20230728 | 123600 | 1617548555 | 5090 | 5090 | 5090 | 5090 | 32 |
| 447 | 20230728 | 123500 | 1617385675 | 5090 | 5070 | 5090 | 5070 | 300 |
| 448 | 20230728 | 123400 | 1615861515 | 5050 | 5060 | 5060 | 5050 | 125 |
| 449 | 20230728 | 123300 | 1615229485 | 5060 | 5070 | 5070 | 5060 | 79 |
| 450 | 20230728 | 123200 | 1614829505 | 5070 | 5070 | 5070 | 5070 | 13 |
| 451 | 20230728 | 123100 | 1614763595 | 5070 | 5060 | 5070 | 5060 | 56 |
| 452 | 20230728 | 123000 | 1614480195 | 5060 | 5060 | 5060 | 5060 | 249 |
| 453 | 20230728 | 122900 | 1613220255 | 5060 | 5050 | 5060 | 5050 | 321 |
| 454 | 20230728 | 122800 | 1611599195 | 5050 | 5050 | 5050 | 5050 | 184 |
| 455 | 20230728 | 122700 | 1610669995 | 5060 | 5060 | 5060 | 5060 | 0 |
| 456 | 20230728 | 122600 | 1610669995 | 5060 | 5060 | 5060 | 5060 | 252 |
| 457 | 20230728 | 122500 | 1609394875 | 5060 | 5060 | 5060 | 5060 | 35 |
| 458 | 20230728 | 122400 | 1609217775 | 5060 | 5060 | 5060 | 5060 | 0 |
| 459 | 20230728 | 122300 | 1609217775 | 5060 | 5060 | 5060 | 5060 | 550 |
| 460 | 20230728 | 122200 | 1606434775 | 5070 | 5070 | 5070 | 5070 | 230 |
| 461 | 20230728 | 122100 | 1605268675 | 5100 | 5100 | 5100 | 5100 | 0 |
| 462 | 20230728 | 122000 | 1605268675 | 5100 | 5080 | 5100 | 5070 | 1048 |
| 463 | 20230728 | 121900 | 1599939285 | 5070 | 5090 | 5090 | 5070 | 302 |
| 464 | 20230728 | 121800 | 1598407705 | 5090 | 5090 | 5090 | 5090 | 10 |
| 465 | 20230728 | 121700 | 1598356805 | 5090 | 5090 | 5090 | 5090 | 50 |
| 466 | 20230728 | 121600 | 1598102305 | 5090 | 5090 | 5090 | 5090 | 39 |
| 467 | 20230728 | 121500 | 1597903795 | 5090 | 5090 | 5090 | 5090 | 1586 |
| 468 | 20230728 | 121400 | 1589831055 | 5090 | 5070 | 5090 | 5070 | 600 |
| 469 | 20230728 | 121300 | 1586779055 | 5070 | 5090 | 5090 | 5070 | 21 |
| 470 | 20230728 | 121200 | 1586672185 | 5050 | 5060 | 5060 | 5050 | 546 |
| 471 | 20230728 | 121100 | 1583912485 | 5060 | 5060 | 5060 | 5060 | 100 |
| 472 | 20230728 | 121000 | 1583406485 | 5060 | 5090 | 5090 | 5060 | 19 |
| 473 | 20230728 | 120900 | 1583310105 | 5080 | 5090 | 5090 | 5080 | 289 |
| 474 | 20230728 | 120800 | 1581841895 | 5090 | 5090 | 5090 | 5090 | 0 |
| 475 | 20230728 | 120700 | 1581841895 | 5090 | 5090 | 5090 | 5090 | 62 |
| 476 | 20230728 | 120600 | 1581526315 | 5090 | 5070 | 5090 | 5070 | 1545 |
| 477 | 20230728 | 120500 | 1573676975 | 5070 | 5070 | 5070 | 5060 | 1515 |
| 478 | 20230728 | 120400 | 1565995935 | 5070 | 5070 | 5080 | 5070 | 35 |
| 479 | 20230728 | 120300 | 1565818245 | 5070 | 5060 | 5070 | 5060 | 46 |
| 480 | 20230728 | 120200 | 1565585075 | 5040 | 5040 | 5040 | 5040 | 0 |
| 481 | 20230728 | 120100 | 1565585075 | 5040 | 5040 | 5040 | 5040 | 1700 |
| 482 | 20230728 | 120000 | 1557017075 | 5040 | 5040 | 5040 | 5040 | 18 |
| 483 | 20230728 | 115900 | 1556926355 | 5040 | 5040 | 5040 | 5040 | 152 |
| 484 | 20230728 | 115800 | 1556160275 | 5040 | 5040 | 5040 | 5040 | 617 |
| 485 | 20230728 | 115700 | 1553050595 | 5040 | 5060 | 5060 | 5040 | 1638 |
| 486 | 20230728 | 115600 | 1544762675 | 5050 | 5040 | 5050 | 5040 | 335 |
| 487 | 20230728 | 115500 | 1543071175 | 5040 | 5050 | 5060 | 5040 | 2447 |
| 488 | 20230728 | 115400 | 1530708995 | 5040 | 5040 | 5050 | 5040 | 266 |
| 489 | 20230728 | 115300 | 1529366355 | 5040 | 5010 | 5050 | 5010 | 151 |
| 490 | 20230728 | 115200 | 1528605865 | 5050 | 5050 | 5050 | 5050 | 1 |
| 491 | 20230728 | 115100 | 1528600815 | 5010 | 5010 | 5010 | 5010 | 17 |
| 492 | 20230728 | 115000 | 1528515645 | 5050 | 5010 | 5050 | 5010 | 24 |
| 493 | 20230728 | 114900 | 1528395265 | 5010 | 5040 | 5040 | 5010 | 167 |
| 494 | 20230728 | 114800 | 1527555415 | 5040 | 5040 | 5040 | 5040 | 185 |
| 495 | 20230728 | 114700 | 1526623015 | 5030 | 5040 | 5040 | 5030 | 110 |
| 496 | 20230728 | 114600 | 1526068785 | 5030 | 5030 | 5030 | 5030 | 18 |
| 497 | 20230728 | 114500 | 1525978245 | 5050 | 5030 | 5050 | 5030 | 16 |
| 498 | 20230728 | 114400 | 1525897725 | 5040 | 5030 | 5040 | 5030 | 1488 |
| 499 | 20230728 | 114300 | 1518403145 | 5000 | 5010 | 5020 | 5000 | 777 |
| 500 | 20230728 | 114200 | 1514507195 | 5010 | 5010 | 5010 | 5010 | 0 |
| 501 | 20230728 | 114100 | 1514507195 | 5010 | 5040 | 5040 | 5010 | 69 |
| 502 | 20230728 | 114000 | 1514159975 | 5010 | 5020 | 5020 | 5010 | 1172 |
| 503 | 20230728 | 113900 | 1508281765 | 5020 | 5020 | 5020 | 5020 | 190 |
| 504 | 20230728 | 113800 | 1507327965 | 5040 | 5040 | 5040 | 5040 | 110 |
| 505 | 20230728 | 113700 | 1506773565 | 5020 | 5020 | 5020 | 5020 | 251 |
| 506 | 20230728 | 113600 | 1505513545 | 5020 | 5040 | 5040 | 5020 | 759 |
| 507 | 20230728 | 113500 | 1501690375 | 5030 | 5030 | 5030 | 5030 | 343 |
| 508 | 20230728 | 113400 | 1499965085 | 5020 | 5010 | 5020 | 5010 | 279 |
| 509 | 20230728 | 113300 | 1498566105 | 5000 | 5000 | 5000 | 5000 | 128 |
| 510 | 20230728 | 113200 | 1497926105 | 4995 | 5000 | 5000 | 4995 | 2018 |
| 511 | 20230728 | 113100 | 1487845600 | 5010 | 5020 | 5020 | 5000 | 827 |
| 512 | 20230728 | 113000 | 1483695590 | 5020 | 5010 | 5030 | 5010 | 70 |
| 513 | 20230728 | 112900 | 1483344530 | 5010 | 5010 | 5010 | 5000 | 866 |
| 514 | 20230728 | 112800 | 1479006320 | 5010 | 5010 | 5010 | 5010 | 380 |
| 515 | 20230728 | 112700 | 1477102520 | 5010 | 5000 | 5010 | 4985 | 1558 |
| 516 | 20230728 | 112600 | 1469313490 | 5000 | 5000 | 5010 | 5000 | 2969 |
| 517 | 20230728 | 112500 | 1454458440 | 5000 | 5000 | 5040 | 4995 | 1628 |
| 518 | 20230728 | 112400 | 1446318430 | 5000 | 5040 | 5050 | 5000 | 1097 |
| 519 | 20230728 | 112300 | 1440792030 | 5040 | 5100 | 5100 | 5040 | 2079 |
| 520 | 20230728 | 112200 | 1430283610 | 5100 | 5110 | 5120 | 5040 | 52 |
| 521 | 20230728 | 112100 | 1430018890 | 5120 | 5080 | 5120 | 5080 | 549 |
| 522 | 20230728 | 112000 | 1427229890 | 5080 | 5030 | 5080 | 5030 | 1309 |
| 523 | 20230728 | 111900 | 1420610900 | 5030 | 5050 | 5060 | 5010 | 1259 |
| 524 | 20230728 | 111800 | 1414293640 | 5050 | 5130 | 5130 | 4950 | 20993 |
| 525 | 20230728 | 111700 | 1308799185 | 5130 | 5090 | 5130 | 5090 | 1018 |
| 526 | 20230728 | 111600 | 1303617295 | 5090 | 5100 | 5100 | 5090 | 1518 |
| 527 | 20230728 | 111500 | 1295875665 | 5100 | 5130 | 5130 | 5100 | 209 |
| 528 | 20230728 | 111400 | 1294807295 | 5130 | 5130 | 5130 | 5100 | 715 |
| 529 | 20230728 | 111300 | 1291152975 | 5110 | 5150 | 5150 | 5110 | 3442 |
| 530 | 20230728 | 111200 | 1273499565 | 5160 | 5150 | 5160 | 5130 | 1643 |
| 531 | 20230728 | 111100 | 1265052495 | 5150 | 5160 | 5160 | 5140 | 351 |
| 532 | 20230728 | 111000 | 1263242725 | 5160 | 5140 | 5160 | 5140 | 2393 |
| 533 | 20230728 | 110900 | 1250902955 | 5130 | 5120 | 5130 | 5120 | 123 |
| 534 | 20230728 | 110800 | 1250272095 | 5120 | 5100 | 5120 | 5100 | 635 |
| 535 | 20230728 | 110700 | 1247025315 | 5100 | 5120 | 5120 | 5100 | 3852 |
| 536 | 20230728 | 110600 | 1227347095 | 5120 | 5150 | 5160 | 5120 | 1401 |
| 537 | 20230728 | 110500 | 1220143795 | 5150 | 5120 | 5150 | 5120 | 479 |
| 538 | 20230728 | 110400 | 1217681385 | 5120 | 5130 | 5140 | 5120 | 10395 |
| 539 | 20230728 | 110300 | 1164270395 | 5130 | 5140 | 5150 | 5130 | 2481 |
| 540 | 20230728 | 110200 | 1151519985 | 5140 | 5100 | 5140 | 5100 | 1193 |
| 541 | 20230728 | 110100 | 1145410565 | 5090 | 5120 | 5130 | 5090 | 1555 |
| 542 | 20230728 | 110000 | 1137480145 | 5110 | 5090 | 5110 | 5090 | 2422 |
| 543 | 20230728 | 105900 | 1125122495 | 5090 | 5100 | 5100 | 5080 | 304 |
| 544 | 20230728 | 105800 | 1123573675 | 5100 | 5080 | 5100 | 5080 | 2197 |
| 545 | 20230728 | 105700 | 1112403495 | 5080 | 5060 | 5090 | 5060 | 398 |
| 546 | 20230728 | 105600 | 1110382675 | 5060 | 5090 | 5090 | 5060 | 679 |
| 547 | 20230728 | 105500 | 1106944205 | 5090 | 5100 | 5100 | 5070 | 85 |
| 548 | 20230728 | 105400 | 1106511505 | 5100 | 5090 | 5110 | 5070 | 1849 |
| 549 | 20230728 | 105300 | 1097084615 | 5090 | 5070 | 5090 | 5070 | 495 |
| 550 | 20230728 | 105200 | 1094571145 | 5080 | 5050 | 5080 | 5050 | 819 |
| 551 | 20230728 | 105100 | 1090415225 | 5040 | 5040 | 5080 | 5040 | 4415 |
| 552 | 20230728 | 105000 | 1068154965 | 5040 | 5050 | 5080 | 5040 | 2740 |
| 553 | 20230728 | 104900 | 1054325495 | 5050 | 5070 | 5100 | 5050 | 1901 |
| 554 | 20230728 | 104800 | 1044695745 | 5070 | 5070 | 5080 | 5070 | 3604 |
| 555 | 20230728 | 104700 | 1026414295 | 5090 | 5110 | 5110 | 5060 | 5694 |
| 556 | 20230728 | 104600 | 997396025 | 5110 | 5140 | 5160 | 5110 | 7187 |
| 557 | 20230728 | 104500 | 960578195 | 5140 | 5150 | 5160 | 5130 | 1053 |
| 558 | 20230728 | 104400 | 955155825 | 5160 | 5140 | 5160 | 5120 | 2648 |
| 559 | 20230728 | 104300 | 941563455 | 5170 | 5150 | 5210 | 5140 | 4688 |
| 560 | 20230728 | 104200 | 917367665 | 5170 | 5210 | 5240 | 5160 | 5161 |
| 561 | 20230728 | 104100 | 890519595 | 5210 | 5230 | 5260 | 5170 | 8444 |
| 562 | 20230728 | 104000 | 846358075 | 5240 | 5170 | 5250 | 5140 | 6508 |
| 563 | 20230728 | 103900 | 812561645 | 5170 | 5240 | 5240 | 5100 | 10522 |
| 564 | 20230728 | 103800 | 758275385 | 5240 | 5190 | 5250 | 5130 | 23567 |
| 565 | 20230728 | 103700 | 635918635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 566 | 20230728 | 103600 | 635918635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 567 | 20230728 | 103500 | 635918635 | 5150 | 5140 | 5150 | 5110 | 6846 |
| 568 | 20230728 | 103400 | 600823135 | 5140 | 5070 | 5150 | 5070 | 9356 |
| 569 | 20230728 | 103300 | 552979505 | 5080 | 5060 | 5080 | 5050 | 700 |
| 570 | 20230728 | 103200 | 549439385 | 5050 | 5020 | 5050 | 5000 | 2957 |
| 571 | 20230728 | 103100 | 534563475 | 5020 | 5010 | 5020 | 5010 | 1568 |
| 572 | 20230728 | 103000 | 526705285 | 5010 | 4990 | 5010 | 4980 | 586 |
| 573 | 20230728 | 102900 | 523781765 | 5000 | 4995 | 5000 | 4990 | 1211 |
| 574 | 20230728 | 102800 | 517729710 | 4990 | 4990 | 5000 | 4990 | 197 |
| 575 | 20230728 | 102700 | 516745020 | 4990 | 4990 | 4990 | 4990 | 322 |
| 576 | 20230728 | 102600 | 515138240 | 4970 | 4980 | 4980 | 4970 | 620 |
| 577 | 20230728 | 102500 | 512051025 | 4965 | 4965 | 4970 | 4965 | 1048 |
| 578 | 20230728 | 102400 | 506846230 | 4965 | 4965 | 4970 | 4965 | 824 |
| 579 | 20230728 | 102300 | 502753395 | 4965 | 4980 | 4980 | 4965 | 1266 |
| 580 | 20230728 | 102200 | 496460060 | 4980 | 4980 | 4980 | 4975 | 776 |
| 581 | 20230728 | 102100 | 492595630 | 4985 | 4990 | 4990 | 4985 | 1423 |
| 582 | 20230728 | 102000 | 485500000 | 4990 | 4990 | 5030 | 4985 | 7644 |
| 583 | 20230728 | 101900 | 447277695 | 4990 | 4975 | 4995 | 4975 | 1134 |
| 584 | 20230728 | 101800 | 441622530 | 4960 | 4970 | 4975 | 4955 | 1352 |
| 585 | 20230728 | 101700 | 434906840 | 4965 | 4955 | 4965 | 4950 | 3883 |
| 586 | 20230728 | 101600 | 415650115 | 4955 | 4955 | 4955 | 4950 | 1868 |
| 587 | 20230728 | 101500 | 406394325 | 4955 | 4915 | 4955 | 4915 | 4562 |
| 588 | 20230728 | 101400 | 383868695 | 4890 | 4890 | 4890 | 4890 | 109 |
| 589 | 20230728 | 101300 | 383335685 | 4890 | 4915 | 4920 | 4890 | 1729 |
| 590 | 20230728 | 101200 | 374835600 | 4900 | 4890 | 4915 | 4875 | 1927 |
| 591 | 20230728 | 101100 | 365396195 | 4890 | 4865 | 4890 | 4865 | 805 |
| 592 | 20230728 | 101000 | 361460195 | 4890 | 4890 | 4890 | 4890 | 700 |
| 593 | 20230728 | 100900 | 358037195 | 4890 | 4890 | 4890 | 4880 | 633 |
| 594 | 20230728 | 100800 | 354942005 | 4860 | 4890 | 4890 | 4860 | 23 |
| 595 | 20230728 | 100700 | 354830075 | 4890 | 4890 | 4890 | 4890 | 766 |
| 596 | 20230728 | 100600 | 351084335 | 4890 | 4890 | 4900 | 4890 | 908 |
| 597 | 20230728 | 100500 | 346636235 | 4885 | 4885 | 4885 | 4885 | 411 |
| 598 | 20230728 | 100400 | 344628500 | 4880 | 4860 | 4885 | 4855 | 1250 |
| 599 | 20230728 | 100300 | 338546550 | 4855 | 4885 | 4885 | 4855 | 401 |
| 600 | 20230728 | 100200 | 336591605 | 4885 | 4865 | 4885 | 4860 | 272 |
| 601 | 20230728 | 100100 | 335265410 | 4860 | 4900 | 4900 | 4860 | 2775 |
| 602 | 20230728 | 100000 | 321762590 | 4900 | 4870 | 4900 | 4870 | 94 |
| 603 | 20230728 | 095900 | 321302530 | 4870 | 4870 | 4870 | 4870 | 640 |
| 604 | 20230728 | 095800 | 318185730 | 4865 | 4870 | 4870 | 4865 | 178 |
| 605 | 20230728 | 095700 | 317319705 | 4870 | 4900 | 4900 | 4870 | 339 |
| 606 | 20230728 | 095600 | 315666165 | 4885 | 4885 | 4885 | 4880 | 3517 |
| 607 | 20230728 | 095500 | 298500345 | 4885 | 4885 | 4885 | 4885 | 227 |
| 608 | 20230728 | 095400 | 297391450 | 4880 | 4920 | 4925 | 4880 | 1198 |
| 609 | 20230728 | 095300 | 291507230 | 4920 | 4920 | 4920 | 4885 | 1303 |
| 610 | 20230728 | 095200 | 285124785 | 4920 | 4920 | 4930 | 4890 | 480 |
| 611 | 20230728 | 095100 | 282766355 | 4930 | 4920 | 4930 | 4885 | 994 |
| 612 | 20230728 | 095000 | 277867485 | 4910 | 4930 | 4930 | 4910 | 881 |
| 613 | 20230728 | 094900 | 273534665 | 4930 | 4890 | 4930 | 4890 | 4729 |
| 614 | 20230728 | 094800 | 250342130 | 4890 | 4885 | 4890 | 4885 | 1123 |
| 615 | 20230728 | 094700 | 244852125 | 4885 | 4885 | 4885 | 4865 | 667 |
| 616 | 20230728 | 094600 | 241595405 | 4885 | 4880 | 4885 | 4880 | 162 |
| 617 | 20230728 | 094500 | 240804120 | 4885 | 4880 | 4885 | 4880 | 678 |
| 618 | 20230728 | 094400 | 237493715 | 4880 | 4880 | 4880 | 4880 | 218 |
| 619 | 20230728 | 094300 | 236429875 | 4865 | 4865 | 4865 | 4865 | 18 |
| 620 | 20230728 | 094200 | 236342305 | 4865 | 4865 | 4865 | 4865 | 80 |
| 621 | 20230728 | 094100 | 235953105 | 4860 | 4860 | 4860 | 4860 | 117 |
| 622 | 20230728 | 094000 | 235384485 | 4890 | 4890 | 4890 | 4860 | 78 |
| 623 | 20230728 | 093900 | 235003605 | 4890 | 4860 | 4890 | 4860 | 185 |
| 624 | 20230728 | 093800 | 234099525 | 4890 | 4890 | 4890 | 4860 | 629 |
| 625 | 20230728 | 093700 | 231035275 | 4870 | 4885 | 4890 | 4870 | 36 |
| 626 | 20230728 | 093600 | 230859575 | 4890 | 4895 | 4895 | 4860 | 2876 |
| 627 | 20230728 | 093500 | 216855830 | 4895 | 4890 | 4895 | 4890 | 213 |
| 628 | 20230728 | 093400 | 215814205 | 4865 | 4895 | 4895 | 4865 | 68 |
| 629 | 20230728 | 093300 | 215481885 | 4895 | 4890 | 4895 | 4865 | 830 |
| 630 | 20230728 | 093200 | 211422580 | 4865 | 4860 | 4865 | 4860 | 267 |
| 631 | 20230728 | 093100 | 210124210 | 4860 | 4900 | 4900 | 4860 | 1125 |
| 632 | 20230728 | 093000 | 204638115 | 4900 | 4895 | 4900 | 4880 | 742 |
| 633 | 20230728 | 092900 | 201004495 | 4890 | 4855 | 4890 | 4850 | 1194 |
| 634 | 20230728 | 092800 | 195186570 | 4860 | 4860 | 4865 | 4860 | 79 |
| 635 | 20230728 | 092700 | 194802530 | 4875 | 4865 | 4880 | 4860 | 577 |
| 636 | 20230728 | 092600 | 191990050 | 4875 | 4875 | 4875 | 4860 | 139 |
| 637 | 20230728 | 092500 | 191312695 | 4870 | 4840 | 4870 | 4840 | 3363 |
| 638 | 20230728 | 092400 | 174984215 | 4840 | 4840 | 4840 | 4840 | 346 |
| 639 | 20230728 | 092300 | 173309575 | 4815 | 4820 | 4820 | 4815 | 2017 |
| 640 | 20230728 | 092200 | 163594890 | 4820 | 4820 | 4825 | 4820 | 274 |
| 641 | 20230728 | 092100 | 162273030 | 4820 | 4820 | 4820 | 4820 | 201 |
| 642 | 20230728 | 092000 | 161304210 | 4820 | 4850 | 4850 | 4820 | 553 |
| 643 | 20230728 | 091900 | 158622700 | 4850 | 4815 | 4880 | 4815 | 1509 |
| 644 | 20230728 | 091800 | 151303075 | 4815 | 4815 | 4815 | 4815 | 846 |
| 645 | 20230728 | 091700 | 147229585 | 4815 | 4815 | 4815 | 4815 | 250 |
| 646 | 20230728 | 091600 | 146025835 | 4815 | 4895 | 4900 | 4815 | 5079 |
| 647 | 20230728 | 091500 | 121213180 | 4895 | 4870 | 4900 | 4870 | 496 |
| 648 | 20230728 | 091400 | 118785030 | 4875 | 4825 | 4875 | 4825 | 5735 |
| 649 | 20230728 | 091300 | 90966490 | 4825 | 4840 | 4850 | 4825 | 1535 |
| 650 | 20230728 | 091200 | 83533940 | 4825 | 4810 | 4850 | 4785 | 1661 |
| 651 | 20230728 | 091100 | 75514735 | 4805 | 4810 | 4815 | 4775 | 1221 |
| 652 | 20230728 | 091000 | 69644970 | 4765 | 4770 | 4775 | 4760 | 508 |
| 653 | 20230728 | 090900 | 67223460 | 4760 | 4735 | 4760 | 4735 | 417 |
| 654 | 20230728 | 090800 | 65242975 | 4735 | 4745 | 4755 | 4725 | 1992 |
| 655 | 20230728 | 090700 | 55790000 | 4745 | 4720 | 4790 | 4720 | 1302 |
| 656 | 20230728 | 090600 | 49640035 | 4715 | 4775 | 4775 | 4715 | 263 |
| 657 | 20230728 | 090500 | 48387425 | 4820 | 4765 | 4840 | 4765 | 2673 |
| 658 | 20230728 | 090400 | 35602020 | 4765 | 4685 | 4765 | 4685 | 667 |
| 659 | 20230728 | 090300 | 32450745 | 4700 | 4685 | 4725 | 4685 | 576 |
| 660 | 20230728 | 090200 | 29740485 | 4685 | 4670 | 4725 | 4670 | 2867 |
| 661 | 20230728 | 090100 | 16303185 | 4670 | 4690 | 4690 | 4670 | 1580 |
| 662 | 20230728 | 090000 | 8906185 | 4685 | 4685 | 4685 | 4685 | 1901 |