32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 195900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 11258 |
| 3 | 20230824 | 195800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230824 | 195700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230824 | 195600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230824 | 195500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230824 | 195400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230824 | 195300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230824 | 195200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230824 | 195100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230824 | 195000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230824 | 194900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230824 | 194800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230824 | 194700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230824 | 194600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230824 | 194500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230824 | 194400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230824 | 194300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230824 | 194200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230824 | 194100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230824 | 194000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230824 | 193900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230824 | 193800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230824 | 193700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230824 | 193600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230824 | 193500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230824 | 193400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230824 | 193300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230824 | 193200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230824 | 193100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230824 | 193000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230824 | 192900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 11258 |
| 33 | 20230824 | 192800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230824 | 192700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230824 | 192600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230824 | 192500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230824 | 192400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230824 | 192300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230824 | 192200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230824 | 192100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230824 | 192000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230824 | 191900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230824 | 191800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230824 | 191700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230824 | 191600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230824 | 191500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230824 | 191400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230824 | 191300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230824 | 191200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230824 | 191100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230824 | 191000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230824 | 190900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230824 | 190800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230824 | 190700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230824 | 190600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230824 | 190500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230824 | 190400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230824 | 190300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230824 | 190200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230824 | 190100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230824 | 190000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230824 | 185900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 11258 |
| 63 | 20230824 | 185800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230824 | 185700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230824 | 185600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230824 | 185500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230824 | 185400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230824 | 185300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230824 | 185200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230824 | 185100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230824 | 185000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230824 | 184900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230824 | 184800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230824 | 184700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230824 | 184600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230824 | 184500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230824 | 184400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230824 | 184300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230824 | 184200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230824 | 184100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230824 | 184000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230824 | 183900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230824 | 183800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230824 | 183700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230824 | 183600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230824 | 183500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230824 | 183400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230824 | 183300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230824 | 183200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230824 | 183100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230824 | 183000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230824 | 182900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 11258 |
| 93 | 20230824 | 182800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230824 | 182700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230824 | 182600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230824 | 182500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230824 | 182400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230824 | 182300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230824 | 182200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230824 | 182100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230824 | 182000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230824 | 181900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230824 | 181800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230824 | 181700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230824 | 181600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230824 | 181500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230824 | 181400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230824 | 181300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230824 | 181200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230824 | 181100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230824 | 181000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230824 | 180900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230824 | 180800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230824 | 180700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230824 | 180600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230824 | 180500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230824 | 180400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230824 | 180300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230824 | 180200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230824 | 180100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230824 | 180000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230824 | 175900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 11258 |
| 123 | 20230824 | 175800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230824 | 175700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230824 | 175600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230824 | 175500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230824 | 175400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230824 | 175300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230824 | 175200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230824 | 175100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230824 | 175000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230824 | 174900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230824 | 174800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230824 | 174700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230824 | 174600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230824 | 174500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230824 | 174400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230824 | 174300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230824 | 174200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230824 | 174100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230824 | 174000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230824 | 173900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230824 | 173800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230824 | 173700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230824 | 173600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230824 | 173500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230824 | 173400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230824 | 173300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230824 | 173200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230824 | 173100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230824 | 173000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230824 | 172900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 11258 |
| 153 | 20230824 | 172800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230824 | 172700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230824 | 172600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230824 | 172500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230824 | 172400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230824 | 172300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230824 | 172200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230824 | 172100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230824 | 172000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230824 | 171900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230824 | 171800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230824 | 171700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230824 | 171600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230824 | 171500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230824 | 171400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230824 | 171300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230824 | 171200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230824 | 171100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230824 | 171000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230824 | 170900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230824 | 170800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230824 | 170700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230824 | 170600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230824 | 170500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230824 | 170400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230824 | 170300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230824 | 170200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230824 | 170100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230824 | 170000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230824 | 165900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 11258 |
| 183 | 20230824 | 165800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230824 | 165700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230824 | 165600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230824 | 165500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230824 | 165400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230824 | 165300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230824 | 165200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230824 | 165100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230824 | 165000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230824 | 164900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230824 | 164800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230824 | 164700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230824 | 164600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230824 | 164500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230824 | 164400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230824 | 164300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230824 | 164200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230824 | 164100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230824 | 164000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230824 | 163900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230824 | 163800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230824 | 163700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230824 | 163600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230824 | 163500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20230824 | 163400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20230824 | 163300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20230824 | 163200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20230824 | 163100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20230824 | 163000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20230824 | 162900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 11258 |
| 213 | 20230824 | 162800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20230824 | 162700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20230824 | 162600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20230824 | 162500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20230824 | 162400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20230824 | 162300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20230824 | 162200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20230824 | 162100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20230824 | 162000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20230824 | 161900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20230824 | 161800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20230824 | 161700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20230824 | 161600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20230824 | 161500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20230824 | 161400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20230824 | 161300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20230824 | 161200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20230824 | 161100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20230824 | 161000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20230824 | 160900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20230824 | 160800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20230824 | 160700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20230824 | 160600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20230824 | 160500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20230824 | 160400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20230824 | 160300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20230824 | 160200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20230824 | 160100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20230824 | 160000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20230824 | 155900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 11258 |
| 243 | 20230824 | 155800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20230824 | 155700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20230824 | 155600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20230824 | 155500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20230824 | 155400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20230824 | 155300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20230824 | 155200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20230824 | 155100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20230824 | 155000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20230824 | 154900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20230824 | 154800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20230824 | 154700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20230824 | 154600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20230824 | 154500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20230824 | 154400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20230824 | 154300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20230824 | 154200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20230824 | 154100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20230824 | 154000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20230824 | 153900 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20230824 | 153800 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20230824 | 153700 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20230824 | 153600 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20230824 | 153500 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20230824 | 153400 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20230824 | 153300 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20230824 | 153200 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20230824 | 153100 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20230824 | 153000 | 4825348885 | 5300 | 5300 | 5300 | 5300 | 11258 |
| 272 | 20230824 | 152900 | 4765681485 | 5290 | 5290 | 5290 | 5290 | 0 |
| 273 | 20230824 | 152800 | 4765681485 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20230824 | 152700 | 4765681485 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20230824 | 152600 | 4765681485 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20230824 | 152500 | 4765681485 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20230824 | 152400 | 4765681485 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20230824 | 152300 | 4765681485 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20230824 | 152200 | 4765681485 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20230824 | 152100 | 4765681485 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20230824 | 152000 | 4765681485 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20230824 | 151900 | 4765681485 | 5290 | 5270 | 5290 | 5260 | 1706 |
| 283 | 20230824 | 151800 | 4756680455 | 5270 | 5260 | 5280 | 5260 | 882 |
| 284 | 20230824 | 151700 | 4752031945 | 5260 | 5250 | 5270 | 5250 | 1230 |
| 285 | 20230824 | 151600 | 4745563565 | 5260 | 5250 | 5260 | 5250 | 522 |
| 286 | 20230824 | 151500 | 4742818065 | 5250 | 5260 | 5270 | 5250 | 1163 |
| 287 | 20230824 | 151400 | 4736701925 | 5270 | 5260 | 5270 | 5260 | 1436 |
| 288 | 20230824 | 151300 | 4729141745 | 5260 | 5260 | 5260 | 5260 | 764 |
| 289 | 20230824 | 151200 | 4725123105 | 5260 | 5250 | 5260 | 5250 | 740 |
| 290 | 20230824 | 151100 | 4721231425 | 5270 | 5270 | 5270 | 5270 | 337 |
| 291 | 20230824 | 151000 | 4719455435 | 5250 | 5250 | 5250 | 5250 | 1520 |
| 292 | 20230824 | 150900 | 4711475435 | 5250 | 5250 | 5250 | 5250 | 338 |
| 293 | 20230824 | 150800 | 4709700935 | 5240 | 5280 | 5280 | 5240 | 6708 |
| 294 | 20230824 | 150700 | 4674435995 | 5280 | 5280 | 5280 | 5280 | 852 |
| 295 | 20230824 | 150600 | 4669937435 | 5270 | 5260 | 5270 | 5260 | 756 |
| 296 | 20230824 | 150500 | 4665953375 | 5270 | 5280 | 5280 | 5270 | 287 |
| 297 | 20230824 | 150400 | 4664440385 | 5280 | 5260 | 5280 | 5250 | 2554 |
| 298 | 20230824 | 150300 | 4651013495 | 5260 | 5270 | 5280 | 5260 | 1090 |
| 299 | 20230824 | 150200 | 4645264195 | 5260 | 5260 | 5260 | 5260 | 25 |
| 300 | 20230824 | 150100 | 4645132695 | 5260 | 5260 | 5270 | 5250 | 1422 |
| 301 | 20230824 | 150000 | 4637644915 | 5260 | 5260 | 5270 | 5250 | 323 |
| 302 | 20230824 | 145900 | 4635946555 | 5260 | 5250 | 5260 | 5250 | 407 |
| 303 | 20230824 | 145800 | 4633809435 | 5250 | 5260 | 5260 | 5250 | 110 |
| 304 | 20230824 | 145700 | 4633231845 | 5260 | 5260 | 5260 | 5260 | 414 |
| 305 | 20230824 | 145600 | 4631054205 | 5260 | 5270 | 5270 | 5250 | 851 |
| 306 | 20230824 | 145500 | 4626584185 | 5270 | 5270 | 5270 | 5270 | 86 |
| 307 | 20230824 | 145400 | 4626130965 | 5270 | 5260 | 5270 | 5260 | 764 |
| 308 | 20230824 | 145300 | 4622111845 | 5260 | 5240 | 5260 | 5240 | 956 |
| 309 | 20230824 | 145200 | 4617100365 | 5220 | 5230 | 5230 | 5220 | 1313 |
| 310 | 20230824 | 145100 | 4610239375 | 5220 | 5220 | 5220 | 5220 | 55 |
| 311 | 20230824 | 145000 | 4609952275 | 5220 | 5230 | 5230 | 5220 | 570 |
| 312 | 20230824 | 144900 | 4606971755 | 5230 | 5230 | 5230 | 5230 | 1 |
| 313 | 20230824 | 144800 | 4606966525 | 5230 | 5230 | 5230 | 5230 | 30 |
| 314 | 20230824 | 144700 | 4606809625 | 5230 | 5230 | 5230 | 5230 | 200 |
| 315 | 20230824 | 144600 | 4605763625 | 5230 | 5230 | 5230 | 5230 | 316 |
| 316 | 20230824 | 144500 | 4604110945 | 5210 | 5230 | 5230 | 5210 | 478 |
| 317 | 20230824 | 144400 | 4601613585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 318 | 20230824 | 144300 | 4601613585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 319 | 20230824 | 144200 | 4601613585 | 5230 | 5230 | 5230 | 5230 | 100 |
| 320 | 20230824 | 144100 | 4601090585 | 5230 | 5210 | 5240 | 5210 | 2030 |
| 321 | 20230824 | 144000 | 4590502965 | 5210 | 5210 | 5210 | 5210 | 385 |
| 322 | 20230824 | 143900 | 4588497115 | 5200 | 5240 | 5240 | 5200 | 6445 |
| 323 | 20230824 | 143800 | 4554969265 | 5210 | 5240 | 5240 | 5210 | 588 |
| 324 | 20230824 | 143700 | 4551902645 | 5220 | 5240 | 5240 | 5220 | 17131 |
| 325 | 20230824 | 143600 | 4462410295 | 5240 | 5270 | 5270 | 5240 | 2589 |
| 326 | 20230824 | 143500 | 4448828935 | 5240 | 5240 | 5240 | 5240 | 215 |
| 327 | 20230824 | 143400 | 4447702335 | 5240 | 5230 | 5240 | 5230 | 464 |
| 328 | 20230824 | 143300 | 4445274615 | 5230 | 5230 | 5270 | 5230 | 2240 |
| 329 | 20230824 | 143200 | 4433494555 | 5230 | 5230 | 5230 | 5220 | 1161 |
| 330 | 20230824 | 143100 | 4427431245 | 5220 | 5250 | 5250 | 5220 | 544 |
| 331 | 20230824 | 143000 | 4424577585 | 5250 | 5260 | 5260 | 5250 | 365 |
| 332 | 20230824 | 142900 | 4422660875 | 5250 | 5260 | 5260 | 5250 | 461 |
| 333 | 20230824 | 142800 | 4420240225 | 5250 | 5260 | 5260 | 5250 | 1006 |
| 334 | 20230824 | 142700 | 4414948715 | 5260 | 5260 | 5260 | 5260 | 5 |
| 335 | 20230824 | 142600 | 4414922415 | 5250 | 5260 | 5260 | 5250 | 98 |
| 336 | 20230824 | 142500 | 4414407795 | 5260 | 5260 | 5260 | 5260 | 1136 |
| 337 | 20230824 | 142400 | 4408432435 | 5270 | 5250 | 5270 | 5250 | 1532 |
| 338 | 20230824 | 142300 | 4400377335 | 5250 | 5230 | 5250 | 5230 | 102 |
| 339 | 20230824 | 142200 | 4399841855 | 5240 | 5240 | 5240 | 5240 | 246 |
| 340 | 20230824 | 142100 | 4398552815 | 5240 | 5260 | 5260 | 5200 | 5352 |
| 341 | 20230824 | 142000 | 4370648545 | 5230 | 5270 | 5270 | 5230 | 6053 |
| 342 | 20230824 | 141900 | 4338969405 | 5280 | 5280 | 5280 | 5270 | 58 |
| 343 | 20230824 | 141800 | 4338663635 | 5270 | 5270 | 5270 | 5270 | 5 |
| 344 | 20230824 | 141700 | 4338637285 | 5270 | 5270 | 5270 | 5270 | 106 |
| 345 | 20230824 | 141600 | 4338078665 | 5280 | 5280 | 5280 | 5280 | 0 |
| 346 | 20230824 | 141500 | 4338078665 | 5280 | 5280 | 5280 | 5280 | 7 |
| 347 | 20230824 | 141400 | 4338041705 | 5280 | 5280 | 5280 | 5280 | 0 |
| 348 | 20230824 | 141300 | 4338041705 | 5280 | 5270 | 5280 | 5270 | 541 |
| 349 | 20230824 | 141200 | 4335190625 | 5270 | 5290 | 5290 | 5270 | 31 |
| 350 | 20230824 | 141100 | 4335026665 | 5280 | 5290 | 5290 | 5280 | 45 |
| 351 | 20230824 | 141000 | 4334788885 | 5290 | 5270 | 5290 | 5270 | 637 |
| 352 | 20230824 | 140900 | 4331421895 | 5280 | 5280 | 5280 | 5280 | 94 |
| 353 | 20230824 | 140800 | 4330925575 | 5280 | 5280 | 5280 | 5280 | 22 |
| 354 | 20230824 | 140700 | 4330809415 | 5280 | 5280 | 5280 | 5280 | 29 |
| 355 | 20230824 | 140600 | 4330656295 | 5270 | 5270 | 5270 | 5270 | 0 |
| 356 | 20230824 | 140500 | 4330656295 | 5270 | 5270 | 5270 | 5270 | 1405 |
| 357 | 20230824 | 140400 | 4323251945 | 5270 | 5290 | 5290 | 5270 | 416 |
| 358 | 20230824 | 140300 | 4321058845 | 5290 | 5290 | 5290 | 5290 | 20 |
| 359 | 20230824 | 140200 | 4320953045 | 5290 | 5290 | 5290 | 5290 | 80 |
| 360 | 20230824 | 140100 | 4320529845 | 5290 | 5290 | 5290 | 5290 | 98 |
| 361 | 20230824 | 140000 | 4320011425 | 5270 | 5300 | 5300 | 5270 | 808 |
| 362 | 20230824 | 135900 | 4315734905 | 5310 | 5290 | 5310 | 5290 | 1812 |
| 363 | 20230824 | 135800 | 4306136955 | 5270 | 5270 | 5280 | 5270 | 310 |
| 364 | 20230824 | 135700 | 4304500775 | 5250 | 5250 | 5250 | 5250 | 9 |
| 365 | 20230824 | 135600 | 4304453525 | 5240 | 5300 | 5300 | 5240 | 278 |
| 366 | 20230824 | 135500 | 4302989605 | 5300 | 5270 | 5300 | 5270 | 1156 |
| 367 | 20230824 | 135400 | 4296885265 | 5290 | 5250 | 5290 | 5230 | 522 |
| 368 | 20230824 | 135300 | 4294133135 | 5260 | 5230 | 5260 | 5230 | 82 |
| 369 | 20230824 | 135200 | 4293702595 | 5230 | 5230 | 5240 | 5230 | 88 |
| 370 | 20230824 | 135100 | 4293242295 | 5220 | 5230 | 5230 | 5220 | 8576 |
| 371 | 20230824 | 135000 | 4248473075 | 5230 | 5260 | 5270 | 5220 | 2653 |
| 372 | 20230824 | 134900 | 4234570325 | 5250 | 5260 | 5280 | 5250 | 775 |
| 373 | 20230824 | 134800 | 4230485155 | 5280 | 5280 | 5280 | 5280 | 50 |
| 374 | 20230824 | 134700 | 4230221155 | 5280 | 5280 | 5280 | 5280 | 51 |
| 375 | 20230824 | 134600 | 4229951875 | 5280 | 5280 | 5280 | 5280 | 36 |
| 376 | 20230824 | 134500 | 4229761795 | 5280 | 5280 | 5280 | 5280 | 23 |
| 377 | 20230824 | 134400 | 4229640355 | 5280 | 5270 | 5280 | 5260 | 2943 |
| 378 | 20230824 | 134300 | 4214131415 | 5270 | 5260 | 5270 | 5260 | 1002 |
| 379 | 20230824 | 134200 | 4208860875 | 5260 | 5270 | 5270 | 5260 | 350 |
| 380 | 20230824 | 134100 | 4207017915 | 5260 | 5260 | 5260 | 5260 | 20 |
| 381 | 20230824 | 134000 | 4206912715 | 5260 | 5260 | 5260 | 5260 | 95 |
| 382 | 20230824 | 133900 | 4206413015 | 5250 | 5290 | 5290 | 5250 | 2957 |
| 383 | 20230824 | 133800 | 4190883145 | 5290 | 5270 | 5300 | 5250 | 1141 |
| 384 | 20230824 | 133700 | 4184873585 | 5270 | 5320 | 5330 | 5260 | 7637 |
| 385 | 20230824 | 133600 | 4144542245 | 5320 | 5320 | 5320 | 5320 | 10 |
| 386 | 20230824 | 133500 | 4144489045 | 5320 | 5330 | 5330 | 5320 | 1214 |
| 387 | 20230824 | 133400 | 4138019475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 388 | 20230824 | 133300 | 4138019475 | 5330 | 5330 | 5330 | 5330 | 10 |
| 389 | 20230824 | 133200 | 4137966175 | 5330 | 5330 | 5340 | 5330 | 1395 |
| 390 | 20230824 | 133100 | 4130530725 | 5330 | 5330 | 5330 | 5320 | 267 |
| 391 | 20230824 | 133000 | 4129110015 | 5330 | 5340 | 5340 | 5330 | 39 |
| 392 | 20230824 | 132900 | 4128901985 | 5350 | 5350 | 5350 | 5350 | 0 |
| 393 | 20230824 | 132800 | 4128901985 | 5350 | 5330 | 5350 | 5330 | 639 |
| 394 | 20230824 | 132700 | 4125489875 | 5330 | 5340 | 5370 | 5330 | 4529 |
| 395 | 20230824 | 132600 | 4101223095 | 5340 | 5340 | 5340 | 5340 | 241 |
| 396 | 20230824 | 132500 | 4099936155 | 5340 | 5340 | 5340 | 5340 | 140 |
| 397 | 20230824 | 132400 | 4099188555 | 5340 | 5340 | 5350 | 5340 | 112 |
| 398 | 20230824 | 132300 | 4098590455 | 5340 | 5340 | 5340 | 5340 | 545 |
| 399 | 20230824 | 132200 | 4095680155 | 5340 | 5340 | 5360 | 5340 | 427 |
| 400 | 20230824 | 132100 | 4093397315 | 5340 | 5350 | 5350 | 5340 | 1077 |
| 401 | 20230824 | 132000 | 4087642515 | 5350 | 5340 | 5350 | 5340 | 1459 |
| 402 | 20230824 | 131900 | 4079850075 | 5340 | 5310 | 5340 | 5310 | 209 |
| 403 | 20230824 | 131800 | 4078740075 | 5300 | 5300 | 5300 | 5300 | 41 |
| 404 | 20230824 | 131700 | 4078522775 | 5300 | 5300 | 5300 | 5300 | 51 |
| 405 | 20230824 | 131600 | 4078252475 | 5300 | 5330 | 5350 | 5280 | 2902 |
| 406 | 20230824 | 131500 | 4062850955 | 5330 | 5330 | 5330 | 5330 | 557 |
| 407 | 20230824 | 131400 | 4059882145 | 5330 | 5330 | 5330 | 5330 | 274 |
| 408 | 20230824 | 131300 | 4058421725 | 5320 | 5320 | 5320 | 5320 | 295 |
| 409 | 20230824 | 131200 | 4056852325 | 5320 | 5360 | 5360 | 5320 | 1142 |
| 410 | 20230824 | 131100 | 4050733845 | 5360 | 5350 | 5370 | 5350 | 2374 |
| 411 | 20230824 | 131000 | 4038024355 | 5350 | 5330 | 5350 | 5320 | 3616 |
| 412 | 20230824 | 130900 | 4018701895 | 5320 | 5300 | 5320 | 5290 | 1339 |
| 413 | 20230824 | 130800 | 4011594835 | 5300 | 5310 | 5310 | 5290 | 102 |
| 414 | 20230824 | 130700 | 4011055225 | 5300 | 5290 | 5300 | 5280 | 400 |
| 415 | 20230824 | 130600 | 4008937745 | 5280 | 5300 | 5300 | 5280 | 1317 |
| 416 | 20230824 | 130500 | 4001970665 | 5300 | 5300 | 5300 | 5290 | 706 |
| 417 | 20230824 | 130400 | 3998232865 | 5300 | 5310 | 5310 | 5300 | 2441 |
| 418 | 20230824 | 130300 | 3985289885 | 5310 | 5310 | 5310 | 5310 | 316 |
| 419 | 20230824 | 130200 | 3983611925 | 5310 | 5330 | 5330 | 5310 | 321 |
| 420 | 20230824 | 130100 | 3981904615 | 5330 | 5330 | 5330 | 5330 | 0 |
| 421 | 20230824 | 130000 | 3981904615 | 5330 | 5310 | 5330 | 5310 | 1092 |
| 422 | 20230824 | 125900 | 3976096275 | 5310 | 5320 | 5320 | 5310 | 259 |
| 423 | 20230824 | 125800 | 3974719565 | 5320 | 5340 | 5340 | 5320 | 1130 |
| 424 | 20230824 | 125700 | 3968705965 | 5350 | 5330 | 5350 | 5320 | 238 |
| 425 | 20230824 | 125600 | 3967438255 | 5360 | 5360 | 5360 | 5340 | 431 |
| 426 | 20230824 | 125500 | 3965132825 | 5380 | 5330 | 5380 | 5330 | 796 |
| 427 | 20230824 | 125400 | 3960870025 | 5330 | 5330 | 5330 | 5330 | 309 |
| 428 | 20230824 | 125300 | 3959223055 | 5330 | 5330 | 5350 | 5320 | 199 |
| 429 | 20230824 | 125200 | 3958162555 | 5340 | 5350 | 5350 | 5340 | 610 |
| 430 | 20230824 | 125100 | 3954902165 | 5350 | 5370 | 5370 | 5350 | 63 |
| 431 | 20230824 | 125000 | 3954563995 | 5370 | 5370 | 5370 | 5360 | 1992 |
| 432 | 20230824 | 124900 | 3943867955 | 5370 | 5370 | 5370 | 5370 | 62 |
| 433 | 20230824 | 124800 | 3943535015 | 5370 | 5370 | 5400 | 5370 | 468 |
| 434 | 20230824 | 124700 | 3941021825 | 5400 | 5380 | 5400 | 5380 | 1203 |
| 435 | 20230824 | 124600 | 3934549665 | 5380 | 5380 | 5380 | 5370 | 512 |
| 436 | 20230824 | 124500 | 3931795425 | 5380 | 5400 | 5420 | 5380 | 3400 |
| 437 | 20230824 | 124400 | 3913436855 | 5380 | 5370 | 5390 | 5370 | 1059 |
| 438 | 20230824 | 124300 | 3907738705 | 5370 | 5330 | 5370 | 5310 | 2045 |
| 439 | 20230824 | 124200 | 3896843255 | 5360 | 5380 | 5380 | 5310 | 2614 |
| 440 | 20230824 | 124100 | 3882855225 | 5370 | 5390 | 5400 | 5370 | 1196 |
| 441 | 20230824 | 124000 | 3876407455 | 5390 | 5370 | 5390 | 5370 | 44 |
| 442 | 20230824 | 123900 | 3876171095 | 5360 | 5360 | 5360 | 5360 | 428 |
| 443 | 20230824 | 123800 | 3873877015 | 5360 | 5390 | 5400 | 5360 | 799 |
| 444 | 20230824 | 123700 | 3869569405 | 5390 | 5390 | 5390 | 5390 | 697 |
| 445 | 20230824 | 123600 | 3865812575 | 5390 | 5410 | 5410 | 5250 | 4726 |
| 446 | 20230824 | 123500 | 3840526565 | 5410 | 5420 | 5420 | 5380 | 7521 |
| 447 | 20230824 | 123400 | 3799910485 | 5420 | 5420 | 5420 | 5410 | 3833 |
| 448 | 20230824 | 123300 | 3779137145 | 5420 | 5460 | 5470 | 5420 | 6782 |
| 449 | 20230824 | 123200 | 3742154785 | 5470 | 5500 | 5500 | 5460 | 9877 |
| 450 | 20230824 | 123100 | 3687896575 | 5480 | 5440 | 5510 | 5440 | 28154 |
| 451 | 20230824 | 123000 | 3533346735 | 5440 | 5400 | 5440 | 5400 | 5540 |
| 452 | 20230824 | 122900 | 3503307425 | 5410 | 5420 | 5430 | 5410 | 3861 |
| 453 | 20230824 | 122800 | 3482382945 | 5420 | 5410 | 5430 | 5410 | 4986 |
| 454 | 20230824 | 122700 | 3455374965 | 5410 | 5370 | 5410 | 5360 | 3878 |
| 455 | 20230824 | 122600 | 3434462965 | 5360 | 5340 | 5360 | 5340 | 2792 |
| 456 | 20230824 | 122500 | 3419529805 | 5340 | 5340 | 5340 | 5340 | 283 |
| 457 | 20230824 | 122400 | 3418018585 | 5350 | 5360 | 5360 | 5350 | 203 |
| 458 | 20230824 | 122300 | 3416932265 | 5370 | 5350 | 5380 | 5350 | 4429 |
| 459 | 20230824 | 122200 | 3393157385 | 5330 | 5330 | 5360 | 5330 | 3723 |
| 460 | 20230824 | 122100 | 3373262415 | 5330 | 5330 | 5330 | 5330 | 1757 |
| 461 | 20230824 | 122000 | 3363897605 | 5340 | 5340 | 5340 | 5330 | 350 |
| 462 | 20230824 | 121900 | 3362028755 | 5340 | 5330 | 5340 | 5320 | 817 |
| 463 | 20230824 | 121800 | 3357674625 | 5330 | 5330 | 5340 | 5320 | 569 |
| 464 | 20230824 | 121700 | 3354640995 | 5340 | 5320 | 5340 | 5320 | 1800 |
| 465 | 20230824 | 121600 | 3345058795 | 5310 | 5310 | 5310 | 5300 | 7379 |
| 466 | 20230824 | 121500 | 3305886705 | 5300 | 5290 | 5310 | 5270 | 2264 |
| 467 | 20230824 | 121400 | 3293884465 | 5290 | 5280 | 5290 | 5280 | 1416 |
| 468 | 20230824 | 121300 | 3286398825 | 5270 | 5300 | 5300 | 5270 | 702 |
| 469 | 20230824 | 121200 | 3282688005 | 5300 | 5250 | 5300 | 5250 | 2460 |
| 470 | 20230824 | 121100 | 3269684035 | 5280 | 5240 | 5280 | 5230 | 3908 |
| 471 | 20230824 | 121000 | 3249111655 | 5230 | 5230 | 5230 | 5230 | 40 |
| 472 | 20230824 | 120900 | 3248902455 | 5220 | 5220 | 5220 | 5210 | 593 |
| 473 | 20230824 | 120800 | 3245807055 | 5220 | 5220 | 5220 | 5220 | 221 |
| 474 | 20230824 | 120700 | 3244653435 | 5210 | 5210 | 5210 | 5210 | 8 |
| 475 | 20230824 | 120600 | 3244611755 | 5210 | 5220 | 5220 | 5210 | 1124 |
| 476 | 20230824 | 120500 | 3238754715 | 5220 | 5220 | 5220 | 5220 | 100 |
| 477 | 20230824 | 120400 | 3238232715 | 5220 | 5210 | 5220 | 5210 | 356 |
| 478 | 20230824 | 120300 | 3236376045 | 5200 | 5200 | 5200 | 5200 | 26 |
| 479 | 20230824 | 120200 | 3236240845 | 5200 | 5180 | 5200 | 5180 | 216 |
| 480 | 20230824 | 120100 | 3235121425 | 5200 | 5200 | 5200 | 5200 | 500 |
| 481 | 20230824 | 120000 | 3232521425 | 5200 | 5200 | 5200 | 5200 | 54 |
| 482 | 20230824 | 115900 | 3232240625 | 5200 | 5180 | 5200 | 5180 | 213 |
| 483 | 20230824 | 115800 | 3231133085 | 5180 | 5170 | 5180 | 5170 | 480 |
| 484 | 20230824 | 115700 | 3228651275 | 5170 | 5220 | 5220 | 5170 | 2336 |
| 485 | 20230824 | 115600 | 3216538245 | 5220 | 5210 | 5220 | 5210 | 73 |
| 486 | 20230824 | 115500 | 3216157415 | 5220 | 5220 | 5220 | 5220 | 6 |
| 487 | 20230824 | 115400 | 3216126095 | 5230 | 5230 | 5230 | 5230 | 3 |
| 488 | 20230824 | 115300 | 3216110405 | 5220 | 5230 | 5240 | 5220 | 430 |
| 489 | 20230824 | 115200 | 3213859585 | 5240 | 5210 | 5240 | 5210 | 176 |
| 490 | 20230824 | 115100 | 3212937665 | 5200 | 5210 | 5210 | 5200 | 922 |
| 491 | 20230824 | 115000 | 3208138255 | 5210 | 5210 | 5210 | 5210 | 1053 |
| 492 | 20230824 | 114900 | 3202652125 | 5210 | 5230 | 5230 | 5210 | 2403 |
| 493 | 20230824 | 114800 | 3190108625 | 5230 | 5240 | 5250 | 5220 | 512 |
| 494 | 20230824 | 114700 | 3187427895 | 5240 | 5220 | 5240 | 5220 | 1183 |
| 495 | 20230824 | 114600 | 3181242425 | 5210 | 5210 | 5210 | 5210 | 0 |
| 496 | 20230824 | 114500 | 3181242425 | 5210 | 5220 | 5270 | 5210 | 756 |
| 497 | 20230824 | 114400 | 3177273565 | 5220 | 5220 | 5220 | 5220 | 23 |
| 498 | 20230824 | 114300 | 3177153505 | 5200 | 5200 | 5200 | 5200 | 300 |
| 499 | 20230824 | 114200 | 3175593505 | 5200 | 5190 | 5200 | 5190 | 247 |
| 500 | 20230824 | 114100 | 3174309165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 501 | 20230824 | 114000 | 3174309165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 502 | 20230824 | 113900 | 3174309165 | 5180 | 5180 | 5180 | 5180 | 31 |
| 503 | 20230824 | 113800 | 3174148585 | 5180 | 5180 | 5180 | 5180 | 99 |
| 504 | 20230824 | 113700 | 3173635765 | 5200 | 5200 | 5210 | 5200 | 352 |
| 505 | 20230824 | 113600 | 3171805355 | 5200 | 5200 | 5200 | 5200 | 401 |
| 506 | 20230824 | 113500 | 3169720155 | 5200 | 5190 | 5200 | 5190 | 2630 |
| 507 | 20230824 | 113400 | 3156047145 | 5180 | 5180 | 5180 | 5180 | 641 |
| 508 | 20230824 | 113300 | 3152726765 | 5180 | 5180 | 5190 | 5180 | 738 |
| 509 | 20230824 | 113200 | 3148903915 | 5170 | 5170 | 5180 | 5170 | 165 |
| 510 | 20230824 | 113100 | 3148050775 | 5160 | 5160 | 5160 | 5160 | 387 |
| 511 | 20230824 | 113000 | 3146053855 | 5160 | 5150 | 5160 | 5150 | 20 |
| 512 | 20230824 | 112900 | 3145950665 | 5150 | 5150 | 5150 | 5150 | 32 |
| 513 | 20230824 | 112800 | 3145785865 | 5140 | 5130 | 5140 | 5130 | 1068 |
| 514 | 20230824 | 112700 | 3140300875 | 5140 | 5150 | 5170 | 5140 | 1970 |
| 515 | 20230824 | 112600 | 3130161965 | 5150 | 5150 | 5150 | 5150 | 21 |
| 516 | 20230824 | 112500 | 3130053815 | 5150 | 5150 | 5150 | 5150 | 266 |
| 517 | 20230824 | 112400 | 3128683915 | 5150 | 5190 | 5190 | 5150 | 3903 |
| 518 | 20230824 | 112300 | 3108503485 | 5200 | 5200 | 5200 | 5200 | 1703 |
| 519 | 20230824 | 112200 | 3099647885 | 5200 | 5170 | 5200 | 5170 | 1131 |
| 520 | 20230824 | 112100 | 3093787635 | 5170 | 5160 | 5170 | 5160 | 141 |
| 521 | 20230824 | 112000 | 3093058685 | 5150 | 5150 | 5160 | 5150 | 348 |
| 522 | 20230824 | 111900 | 3091265145 | 5150 | 5140 | 5150 | 5140 | 876 |
| 523 | 20230824 | 111800 | 3086755005 | 5140 | 5150 | 5150 | 5140 | 371 |
| 524 | 20230824 | 111700 | 3084847035 | 5150 | 5150 | 5150 | 5150 | 523 |
| 525 | 20230824 | 111600 | 3082153585 | 5160 | 5150 | 5160 | 5150 | 5 |
| 526 | 20230824 | 111500 | 3082127795 | 5160 | 5150 | 5160 | 5140 | 438 |
| 527 | 20230824 | 111400 | 3079871675 | 5170 | 5150 | 5170 | 5140 | 400 |
| 528 | 20230824 | 111300 | 3077810745 | 5140 | 5160 | 5160 | 5130 | 10627 |
| 529 | 20230824 | 111200 | 3023139165 | 5160 | 5170 | 5170 | 5160 | 164 |
| 530 | 20230824 | 111100 | 3022291895 | 5170 | 5170 | 5170 | 5170 | 788 |
| 531 | 20230824 | 111000 | 3018217935 | 5170 | 5170 | 5170 | 5170 | 475 |
| 532 | 20230824 | 110900 | 3015762185 | 5170 | 5180 | 5180 | 5170 | 225 |
| 533 | 20230824 | 110800 | 3014597935 | 5180 | 5180 | 5180 | 5170 | 1142 |
| 534 | 20230824 | 110700 | 3008682385 | 5180 | 5180 | 5180 | 5180 | 802 |
| 535 | 20230824 | 110600 | 3004528025 | 5180 | 5180 | 5180 | 5180 | 4 |
| 536 | 20230824 | 110500 | 3004507305 | 5180 | 5200 | 5230 | 5180 | 1835 |
| 537 | 20230824 | 110400 | 2994966115 | 5250 | 5200 | 5250 | 5200 | 319 |
| 538 | 20230824 | 110300 | 2993300515 | 5200 | 5210 | 5210 | 5200 | 295 |
| 539 | 20230824 | 110200 | 2991764065 | 5210 | 5220 | 5220 | 5210 | 171 |
| 540 | 20230824 | 110100 | 2990871475 | 5220 | 5210 | 5220 | 5210 | 835 |
| 541 | 20230824 | 110000 | 2986516535 | 5220 | 5220 | 5220 | 5220 | 427 |
| 542 | 20230824 | 105900 | 2984287595 | 5230 | 5240 | 5240 | 5230 | 954 |
| 543 | 20230824 | 105800 | 2979293105 | 5240 | 5240 | 5250 | 5240 | 158 |
| 544 | 20230824 | 105700 | 2978465165 | 5250 | 5260 | 5260 | 5250 | 884 |
| 545 | 20230824 | 105600 | 2973823945 | 5280 | 5270 | 5280 | 5270 | 21 |
| 546 | 20230824 | 105500 | 2973713105 | 5280 | 5250 | 5280 | 5250 | 46 |
| 547 | 20230824 | 105400 | 2973471425 | 5250 | 5250 | 5250 | 5250 | 62 |
| 548 | 20230824 | 105300 | 2973145925 | 5250 | 5260 | 5270 | 5250 | 111 |
| 549 | 20230824 | 105200 | 2972561075 | 5270 | 5250 | 5270 | 5250 | 21 |
| 550 | 20230824 | 105100 | 2972450805 | 5250 | 5250 | 5250 | 5250 | 23 |
| 551 | 20230824 | 105000 | 2972330055 | 5250 | 5250 | 5250 | 5220 | 439 |
| 552 | 20230824 | 104900 | 2970028725 | 5250 | 5240 | 5250 | 5210 | 278 |
| 553 | 20230824 | 104800 | 2968574585 | 5250 | 5250 | 5250 | 5250 | 473 |
| 554 | 20230824 | 104700 | 2966091335 | 5250 | 5260 | 5260 | 5250 | 52 |
| 555 | 20230824 | 104600 | 2965818315 | 5270 | 5280 | 5280 | 5250 | 1405 |
| 556 | 20230824 | 104500 | 2958424915 | 5280 | 5280 | 5280 | 5270 | 534 |
| 557 | 20230824 | 104400 | 2955605415 | 5270 | 5270 | 5270 | 5270 | 276 |
| 558 | 20230824 | 104300 | 2954150895 | 5270 | 5250 | 5270 | 5250 | 1526 |
| 559 | 20230824 | 104200 | 2946112115 | 5250 | 5210 | 5250 | 5210 | 4175 |
| 560 | 20230824 | 104100 | 2924283345 | 5210 | 5170 | 5210 | 5170 | 2878 |
| 561 | 20230824 | 104000 | 2909333635 | 5180 | 5170 | 5190 | 5130 | 15182 |
| 562 | 20230824 | 103900 | 2831081615 | 5170 | 5260 | 5260 | 5160 | 12030 |
| 563 | 20230824 | 103800 | 2768657005 | 5260 | 5250 | 5260 | 5250 | 1838 |
| 564 | 20230824 | 103700 | 2759006475 | 5250 | 5250 | 5250 | 5250 | 355 |
| 565 | 20230824 | 103600 | 2757142725 | 5250 | 5220 | 5250 | 5220 | 2236 |
| 566 | 20230824 | 103500 | 2745422115 | 5220 | 5220 | 5220 | 5220 | 103 |
| 567 | 20230824 | 103400 | 2744884455 | 5210 | 5220 | 5260 | 5200 | 3399 |
| 568 | 20230824 | 103300 | 2727173505 | 5220 | 5240 | 5240 | 5210 | 347 |
| 569 | 20230824 | 103200 | 2725365085 | 5240 | 5230 | 5250 | 5200 | 9184 |
| 570 | 20230824 | 103100 | 2677484535 | 5220 | 5300 | 5300 | 5210 | 5762 |
| 571 | 20230824 | 103000 | 2647266125 | 5310 | 5300 | 5310 | 5270 | 1260 |
| 572 | 20230824 | 102900 | 2640587485 | 5300 | 5280 | 5300 | 5270 | 732 |
| 573 | 20230824 | 102800 | 2636716335 | 5290 | 5290 | 5290 | 5290 | 36 |
| 574 | 20230824 | 102700 | 2636525895 | 5290 | 5270 | 5300 | 5270 | 2010 |
| 575 | 20230824 | 102600 | 2625882015 | 5270 | 5310 | 5310 | 5270 | 2781 |
| 576 | 20230824 | 102500 | 2611168605 | 5310 | 5330 | 5330 | 5290 | 1036 |
| 577 | 20230824 | 102400 | 2605663155 | 5320 | 5320 | 5320 | 5280 | 1249 |
| 578 | 20230824 | 102300 | 2599025355 | 5300 | 5300 | 5310 | 5280 | 515 |
| 579 | 20230824 | 102200 | 2596295785 | 5270 | 5280 | 5280 | 5270 | 2256 |
| 580 | 20230824 | 102100 | 2584400645 | 5300 | 5280 | 5310 | 5270 | 721 |
| 581 | 20230824 | 102000 | 2580578605 | 5280 | 5290 | 5290 | 5280 | 239 |
| 582 | 20230824 | 101900 | 2579316315 | 5290 | 5280 | 5290 | 5280 | 184 |
| 583 | 20230824 | 101800 | 2578344785 | 5280 | 5310 | 5310 | 5280 | 370 |
| 584 | 20230824 | 101700 | 2576381995 | 5310 | 5280 | 5310 | 5280 | 601 |
| 585 | 20230824 | 101600 | 2573200545 | 5280 | 5280 | 5290 | 5280 | 265 |
| 586 | 20230824 | 101500 | 2571800825 | 5280 | 5300 | 5300 | 5280 | 302 |
| 587 | 20230824 | 101400 | 2570201405 | 5300 | 5300 | 5320 | 5300 | 459 |
| 588 | 20230824 | 101300 | 2567766695 | 5300 | 5310 | 5310 | 5300 | 834 |
| 589 | 20230824 | 101200 | 2563343345 | 5310 | 5260 | 5310 | 5260 | 1531 |
| 590 | 20230824 | 101100 | 2555273995 | 5260 | 5260 | 5260 | 5260 | 3981 |
| 591 | 20230824 | 101000 | 2534333935 | 5260 | 5260 | 5270 | 5240 | 3635 |
| 592 | 20230824 | 100900 | 2515234555 | 5240 | 5270 | 5270 | 5240 | 2496 |
| 593 | 20230824 | 100800 | 2502106135 | 5270 | 5300 | 5300 | 5270 | 874 |
| 594 | 20230824 | 100700 | 2497482345 | 5300 | 5290 | 5300 | 5290 | 679 |
| 595 | 20230824 | 100600 | 2493885005 | 5300 | 5280 | 5300 | 5280 | 4307 |
| 596 | 20230824 | 100500 | 2471097765 | 5280 | 5280 | 5280 | 5270 | 832 |
| 597 | 20230824 | 100400 | 2466706605 | 5280 | 5300 | 5300 | 5280 | 283 |
| 598 | 20230824 | 100300 | 2465210445 | 5280 | 5280 | 5310 | 5270 | 1252 |
| 599 | 20230824 | 100200 | 2458601835 | 5280 | 5300 | 5320 | 5280 | 3656 |
| 600 | 20230824 | 100100 | 2439279645 | 5300 | 5300 | 5340 | 5290 | 2464 |
| 601 | 20230824 | 100000 | 2426219545 | 5280 | 5340 | 5350 | 5280 | 1937 |
| 602 | 20230824 | 095900 | 2415959645 | 5330 | 5340 | 5350 | 5330 | 2596 |
| 603 | 20230824 | 095800 | 2402109745 | 5350 | 5360 | 5390 | 5350 | 5900 |
| 604 | 20230824 | 095700 | 2370523425 | 5360 | 5370 | 5370 | 5360 | 759 |
| 605 | 20230824 | 095600 | 2366450225 | 5360 | 5380 | 5390 | 5360 | 10520 |
| 606 | 20230824 | 095500 | 2309973235 | 5380 | 5400 | 5400 | 5380 | 723 |
| 607 | 20230824 | 095400 | 2306078295 | 5400 | 5390 | 5410 | 5380 | 1688 |
| 608 | 20230824 | 095300 | 2296977745 | 5390 | 5400 | 5420 | 5390 | 1742 |
| 609 | 20230824 | 095200 | 2287572665 | 5400 | 5390 | 5420 | 5370 | 7471 |
| 610 | 20230824 | 095100 | 2247214645 | 5390 | 5380 | 5400 | 5370 | 2423 |
| 611 | 20230824 | 095000 | 2234160635 | 5390 | 5400 | 5400 | 5360 | 1846 |
| 612 | 20230824 | 094900 | 2224239215 | 5400 | 5390 | 5400 | 5340 | 3681 |
| 613 | 20230824 | 094800 | 2204430855 | 5390 | 5400 | 5410 | 5380 | 3705 |
| 614 | 20230824 | 094700 | 2184446715 | 5390 | 5370 | 5410 | 5370 | 3446 |
| 615 | 20230824 | 094600 | 2165896375 | 5370 | 5390 | 5400 | 5320 | 2011 |
| 616 | 20230824 | 094500 | 2155102395 | 5390 | 5350 | 5440 | 5270 | 9909 |
| 617 | 20230824 | 094400 | 2102317745 | 5330 | 5320 | 5350 | 5300 | 6869 |
| 618 | 20230824 | 094300 | 2065704345 | 5310 | 5390 | 5390 | 5280 | 20866 |
| 619 | 20230824 | 094200 | 1954555215 | 5400 | 5430 | 5460 | 5390 | 13130 |
| 620 | 20230824 | 094100 | 1883374045 | 5430 | 5440 | 5450 | 5420 | 10933 |
| 621 | 20230824 | 094000 | 1824010255 | 5430 | 5500 | 5500 | 5430 | 9350 |
| 622 | 20230824 | 093900 | 1772945585 | 5500 | 5420 | 5510 | 5410 | 13421 |
| 623 | 20230824 | 093800 | 1699286475 | 5420 | 5480 | 5510 | 5410 | 13168 |
| 624 | 20230824 | 093700 | 1627746125 | 5510 | 5440 | 5510 | 5420 | 7953 |
| 625 | 20230824 | 093600 | 1584287615 | 5450 | 5510 | 5540 | 5430 | 12697 |
| 626 | 20230824 | 093500 | 1514713335 | 5540 | 5560 | 5590 | 5450 | 18595 |
| 627 | 20230824 | 093400 | 1412133735 | 5590 | 5440 | 5600 | 5440 | 61809 |
| 628 | 20230824 | 093300 | 1070122405 | 5440 | 5400 | 5450 | 5360 | 10221 |
| 629 | 20230824 | 093200 | 1014737645 | 5400 | 5370 | 5440 | 5360 | 15867 |
| 630 | 20230824 | 093100 | 928860685 | 5370 | 5300 | 5380 | 5290 | 8134 |
| 631 | 20230824 | 093000 | 885433685 | 5320 | 5350 | 5350 | 5260 | 13920 |
| 632 | 20230824 | 092900 | 811742345 | 5340 | 5350 | 5390 | 5310 | 18030 |
| 633 | 20230824 | 092800 | 715353945 | 5350 | 5460 | 5500 | 5190 | 65975 |
| 634 | 20230824 | 092700 | 358708575 | 5400 | 5400 | 5400 | 5400 | 0 |
| 635 | 20230824 | 092600 | 358708575 | 5400 | 5370 | 5400 | 5360 | 6554 |
| 636 | 20230824 | 092500 | 323341405 | 5360 | 5260 | 5390 | 5250 | 14576 |
| 637 | 20230824 | 092400 | 245968445 | 5260 | 5200 | 5270 | 5200 | 5589 |
| 638 | 20230824 | 092300 | 216740545 | 5200 | 5160 | 5200 | 5160 | 10929 |
| 639 | 20230824 | 092200 | 160067095 | 5160 | 5100 | 5160 | 5100 | 5114 |
| 640 | 20230824 | 092100 | 133775845 | 5100 | 5100 | 5100 | 5080 | 1491 |
| 641 | 20230824 | 092000 | 126188655 | 5100 | 5070 | 5100 | 5070 | 487 |
| 642 | 20230824 | 091900 | 123706225 | 5080 | 5060 | 5080 | 5060 | 351 |
| 643 | 20230824 | 091800 | 121929365 | 5040 | 5020 | 5060 | 5020 | 1590 |
| 644 | 20230824 | 091700 | 113914445 | 5030 | 5050 | 5050 | 5030 | 650 |
| 645 | 20230824 | 091600 | 110643005 | 5050 | 5100 | 5100 | 5050 | 2109 |
| 646 | 20230824 | 091500 | 99953035 | 5100 | 5100 | 5100 | 5070 | 2322 |
| 647 | 20230824 | 091400 | 88150615 | 5100 | 5070 | 5100 | 5040 | 4844 |
| 648 | 20230824 | 091300 | 63573695 | 5070 | 5030 | 5070 | 5030 | 540 |
| 649 | 20230824 | 091200 | 60846325 | 5030 | 5030 | 5030 | 5020 | 1215 |
| 650 | 20230824 | 091100 | 54742725 | 5030 | 5000 | 5030 | 4995 | 864 |
| 651 | 20230824 | 091000 | 50407570 | 5000 | 4980 | 5000 | 4980 | 2581 |
| 652 | 20230824 | 090900 | 37534275 | 4970 | 4980 | 4980 | 4970 | 268 |
| 653 | 20230824 | 090800 | 36199805 | 4970 | 4980 | 4980 | 4970 | 308 |
| 654 | 20230824 | 090700 | 34666055 | 4965 | 4965 | 4965 | 4965 | 469 |
| 655 | 20230824 | 090600 | 32337470 | 4965 | 4980 | 4980 | 4965 | 448 |
| 656 | 20230824 | 090500 | 30108525 | 4975 | 4930 | 4975 | 4930 | 1743 |
| 657 | 20230824 | 090400 | 21447230 | 4930 | 4915 | 4930 | 4915 | 46 |
| 658 | 20230824 | 090300 | 21220940 | 4915 | 4915 | 4945 | 4915 | 1224 |
| 659 | 20230824 | 090200 | 15195920 | 4905 | 4915 | 4935 | 4905 | 428 |
| 660 | 20230824 | 090100 | 13084120 | 4905 | 4910 | 4915 | 4905 | 1999 |
| 661 | 20230824 | 090000 | 3270060 | 4910 | 4910 | 4910 | 4910 | 666 |