33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 57407 |
| 3 | 20230831 | 200200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20230831 | 200100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20230831 | 200000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20230831 | 195900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20230831 | 195800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20230831 | 195700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20230831 | 195600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20230831 | 195500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20230831 | 195400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20230831 | 195300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20230831 | 195200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20230831 | 195100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20230831 | 195000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20230831 | 194900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20230831 | 194800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20230831 | 194700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20230831 | 194600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20230831 | 194500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20230831 | 194400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20230831 | 194300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20230831 | 194200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20230831 | 194100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20230831 | 194000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20230831 | 193900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20230831 | 193800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20230831 | 193700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20230831 | 193600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20230831 | 193500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20230831 | 193400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20230831 | 193300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 57407 |
| 33 | 20230831 | 193200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20230831 | 193100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20230831 | 193000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20230831 | 192900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20230831 | 192800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20230831 | 192700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20230831 | 192600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20230831 | 192500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20230831 | 192400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20230831 | 192300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20230831 | 192200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20230831 | 192100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20230831 | 192000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20230831 | 191900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20230831 | 191800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20230831 | 191700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20230831 | 191600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20230831 | 191500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20230831 | 191400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20230831 | 191300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20230831 | 191200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20230831 | 191100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20230831 | 191000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20230831 | 190900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20230831 | 190800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20230831 | 190700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20230831 | 190600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20230831 | 190500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20230831 | 190400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20230831 | 190300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 57407 |
| 63 | 20230831 | 190200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20230831 | 190100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20230831 | 190000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20230831 | 185900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20230831 | 185800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20230831 | 185700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20230831 | 185600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20230831 | 185500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20230831 | 185400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20230831 | 185300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20230831 | 185200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20230831 | 185100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20230831 | 185000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20230831 | 184900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20230831 | 184800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20230831 | 184700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20230831 | 184600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20230831 | 184500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20230831 | 184400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20230831 | 184300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20230831 | 184200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20230831 | 184100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20230831 | 184000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20230831 | 183900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20230831 | 183800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20230831 | 183700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20230831 | 183600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20230831 | 183500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20230831 | 183400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20230831 | 183300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 57407 |
| 93 | 20230831 | 183200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20230831 | 183100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20230831 | 183000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20230831 | 182900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20230831 | 182800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20230831 | 182700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20230831 | 182600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20230831 | 182500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20230831 | 182400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20230831 | 182300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20230831 | 182200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20230831 | 182100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20230831 | 182000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20230831 | 181900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20230831 | 181800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20230831 | 181700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20230831 | 181600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20230831 | 181500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20230831 | 181400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20230831 | 181300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20230831 | 181200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20230831 | 181100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20230831 | 181000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20230831 | 180900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20230831 | 180800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20230831 | 180700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20230831 | 180600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20230831 | 180500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20230831 | 180400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20230831 | 180300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 57407 |
| 123 | 20230831 | 180200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20230831 | 180100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20230831 | 180000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20230831 | 175900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20230831 | 175800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20230831 | 175700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20230831 | 175600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20230831 | 175500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20230831 | 175400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20230831 | 175300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20230831 | 175200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20230831 | 175100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20230831 | 175000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20230831 | 174900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20230831 | 174800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20230831 | 174700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20230831 | 174600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20230831 | 174500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20230831 | 174400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20230831 | 174300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20230831 | 174200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20230831 | 174100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20230831 | 174000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20230831 | 173900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20230831 | 173800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20230831 | 173700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20230831 | 173600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20230831 | 173500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20230831 | 173400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20230831 | 173300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 57407 |
| 153 | 20230831 | 173200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20230831 | 173100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20230831 | 173000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20230831 | 172900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20230831 | 172800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20230831 | 172700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20230831 | 172600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20230831 | 172500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20230831 | 172400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20230831 | 172300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20230831 | 172200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20230831 | 172100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20230831 | 172000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20230831 | 171900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20230831 | 171800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20230831 | 171700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20230831 | 171600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20230831 | 171500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20230831 | 171400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20230831 | 171300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20230831 | 171200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20230831 | 171100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20230831 | 171000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20230831 | 170900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20230831 | 170800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20230831 | 170700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20230831 | 170600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20230831 | 170500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20230831 | 170400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20230831 | 170300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 57407 |
| 183 | 20230831 | 170200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20230831 | 170100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20230831 | 170000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20230831 | 165900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20230831 | 165800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20230831 | 165700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20230831 | 165600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20230831 | 165500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20230831 | 165400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20230831 | 165300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20230831 | 165200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20230831 | 165100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20230831 | 165000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20230831 | 164900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20230831 | 164800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20230831 | 164700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20230831 | 164600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20230831 | 164500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20230831 | 164400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20230831 | 164300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20230831 | 164200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20230831 | 164100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20230831 | 164000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20230831 | 163900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20230831 | 163800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20230831 | 163700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20230831 | 163600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20230831 | 163500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20230831 | 163400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20230831 | 163300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 57407 |
| 213 | 20230831 | 163200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20230831 | 163100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20230831 | 163000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20230831 | 162900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20230831 | 162800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20230831 | 162700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20230831 | 162600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20230831 | 162500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20230831 | 162400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20230831 | 162300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20230831 | 162200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20230831 | 162100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20230831 | 162000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20230831 | 161900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20230831 | 161800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20230831 | 161700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20230831 | 161600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20230831 | 161500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20230831 | 161400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20230831 | 161300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20230831 | 161200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20230831 | 161100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20230831 | 161000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20230831 | 160900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20230831 | 160800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20230831 | 160700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20230831 | 160600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20230831 | 160500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20230831 | 160400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20230831 | 160300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 57407 |
| 243 | 20230831 | 160200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20230831 | 160100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20230831 | 160000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20230831 | 155900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20230831 | 155800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20230831 | 155700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20230831 | 155600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20230831 | 155500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20230831 | 155400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20230831 | 155300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20230831 | 155200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20230831 | 155100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20230831 | 155000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20230831 | 154900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20230831 | 154800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20230831 | 154700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20230831 | 154600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20230831 | 154500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20230831 | 154400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20230831 | 154300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20230831 | 154200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20230831 | 154100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20230831 | 154000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20230831 | 153900 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20230831 | 153800 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20230831 | 153700 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20230831 | 153600 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20230831 | 153500 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20230831 | 153400 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20230831 | 153300 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 57407 |
| 273 | 20230831 | 153200 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20230831 | 153100 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20230831 | 153000 | 17613254480 | 6500 | 6500 | 6500 | 6500 | 57407 |
| 276 | 20230831 | 152900 | 17240108980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20230831 | 152800 | 17240108980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20230831 | 152700 | 17240108980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20230831 | 152600 | 17240108980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20230831 | 152500 | 17240108980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 281 | 20230831 | 152400 | 17240108980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 282 | 20230831 | 152300 | 17240108980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20230831 | 152200 | 17240108980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20230831 | 152100 | 17240108980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20230831 | 152000 | 17240108980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20230831 | 151900 | 17240108980 | 6470 | 6480 | 6500 | 6400 | 35544 |
| 287 | 20230831 | 151800 | 17010500670 | 6470 | 6360 | 6480 | 6350 | 37751 |
| 288 | 20230831 | 151700 | 16768474230 | 6370 | 6380 | 6380 | 6330 | 8019 |
| 289 | 20230831 | 151600 | 16717501780 | 6380 | 6350 | 6390 | 6320 | 9382 |
| 290 | 20230831 | 151500 | 16657810160 | 6350 | 6360 | 6380 | 6300 | 8779 |
| 291 | 20230831 | 151400 | 16602245460 | 6350 | 6370 | 6390 | 6340 | 4015 |
| 292 | 20230831 | 151300 | 16576679020 | 6370 | 6380 | 6400 | 6350 | 6312 |
| 293 | 20230831 | 151200 | 16536425120 | 6340 | 6430 | 6430 | 6340 | 8779 |
| 294 | 20230831 | 151100 | 16480358050 | 6430 | 6350 | 6430 | 6300 | 17067 |
| 295 | 20230831 | 151000 | 16371427140 | 6310 | 6320 | 6390 | 6310 | 17810 |
| 296 | 20230831 | 150900 | 16258371130 | 6320 | 6390 | 6390 | 6310 | 11846 |
| 297 | 20230831 | 150800 | 16183075950 | 6360 | 6290 | 6390 | 6280 | 21670 |
| 298 | 20230831 | 150700 | 16045549310 | 6290 | 6280 | 6300 | 6250 | 10265 |
| 299 | 20230831 | 150600 | 15981148220 | 6300 | 6260 | 6330 | 6240 | 15152 |
| 300 | 20230831 | 150500 | 15885800390 | 6230 | 6260 | 6280 | 6230 | 30354 |
| 301 | 20230831 | 150400 | 15696157000 | 6280 | 6310 | 6340 | 6260 | 13860 |
| 302 | 20230831 | 150300 | 15608959990 | 6300 | 6230 | 6350 | 6230 | 31872 |
| 303 | 20230831 | 150200 | 15408919200 | 6230 | 6390 | 6410 | 6210 | 37726 |
| 304 | 20230831 | 150100 | 15170891400 | 6390 | 6410 | 6460 | 6360 | 20001 |
| 305 | 20230831 | 150000 | 15042652960 | 6410 | 6370 | 6440 | 6370 | 15609 |
| 306 | 20230831 | 145900 | 14942593470 | 6380 | 6410 | 6420 | 6300 | 38331 |
| 307 | 20230831 | 145800 | 14699024500 | 6420 | 6410 | 6440 | 6400 | 13752 |
| 308 | 20230831 | 145700 | 14610875020 | 6420 | 6480 | 6490 | 6420 | 12964 |
| 309 | 20230831 | 145600 | 14527286560 | 6470 | 6410 | 6490 | 6390 | 10670 |
| 310 | 20230831 | 145500 | 14458618850 | 6410 | 6570 | 6570 | 6380 | 38725 |
| 311 | 20230831 | 145400 | 14208292760 | 6570 | 6410 | 6600 | 6410 | 38230 |
| 312 | 20230831 | 145300 | 13958131190 | 6410 | 6390 | 6420 | 6320 | 34312 |
| 313 | 20230831 | 145200 | 13739772120 | 6390 | 6430 | 6450 | 6360 | 28066 |
| 314 | 20230831 | 145100 | 13560054590 | 6430 | 6520 | 6520 | 6350 | 44833 |
| 315 | 20230831 | 145000 | 13272244150 | 6510 | 6450 | 6600 | 6430 | 32283 |
| 316 | 20230831 | 144900 | 13060843220 | 6500 | 6600 | 6630 | 6300 | 83171 |
| 317 | 20230831 | 144800 | 12522874480 | 6600 | 6620 | 6690 | 6600 | 38664 |
| 318 | 20230831 | 144700 | 12266089050 | 6610 | 6710 | 6710 | 6590 | 68826 |
| 319 | 20230831 | 144600 | 11808966420 | 6700 | 6710 | 6740 | 6700 | 23610 |
| 320 | 20230831 | 144500 | 11650308650 | 6720 | 6730 | 6770 | 6700 | 26115 |
| 321 | 20230831 | 144400 | 11474642350 | 6760 | 6720 | 6800 | 6700 | 60645 |
| 322 | 20230831 | 144300 | 11064371930 | 6740 | 6800 | 6850 | 6660 | 82877 |
| 323 | 20230831 | 144200 | 10506001220 | 6800 | 6600 | 6800 | 6470 | 116421 |
| 324 | 20230831 | 144100 | 9730312640 | 6500 | 6500 | 6500 | 6500 | 0 |
| 325 | 20230831 | 144000 | 9730312640 | 6500 | 6400 | 6500 | 6370 | 41835 |
| 326 | 20230831 | 143900 | 9459424390 | 6380 | 6370 | 6410 | 6350 | 13343 |
| 327 | 20230831 | 143800 | 9374261080 | 6410 | 6400 | 6430 | 6350 | 31592 |
| 328 | 20230831 | 143700 | 9172709220 | 6420 | 6480 | 6490 | 6400 | 33493 |
| 329 | 20230831 | 143600 | 8957208220 | 6480 | 6400 | 6500 | 6380 | 84555 |
| 330 | 20230831 | 143500 | 8409996510 | 6370 | 6310 | 6400 | 6310 | 12832 |
| 331 | 20230831 | 143400 | 8328389320 | 6310 | 6340 | 6350 | 6310 | 23586 |
| 332 | 20230831 | 143300 | 8179194930 | 6340 | 6360 | 6400 | 6310 | 47570 |
| 333 | 20230831 | 143200 | 7876703700 | 6380 | 6270 | 6450 | 6270 | 70557 |
| 334 | 20230831 | 143100 | 7428382390 | 6280 | 6240 | 6280 | 6230 | 7598 |
| 335 | 20230831 | 143000 | 7380911770 | 6240 | 6290 | 6290 | 6230 | 21219 |
| 336 | 20230831 | 142900 | 7248265810 | 6290 | 6320 | 6320 | 6230 | 32036 |
| 337 | 20230831 | 142800 | 7046824090 | 6320 | 6230 | 6350 | 6220 | 87369 |
| 338 | 20230831 | 142700 | 6496586130 | 6250 | 6150 | 6250 | 6150 | 40887 |
| 339 | 20230831 | 142600 | 6243116310 | 6180 | 6100 | 6180 | 6100 | 51198 |
| 340 | 20230831 | 142500 | 5928558110 | 6080 | 6060 | 6100 | 6060 | 1498 |
| 341 | 20230831 | 142400 | 5919449380 | 6060 | 6080 | 6100 | 6060 | 6483 |
| 342 | 20230831 | 142300 | 5880101990 | 6080 | 6100 | 6100 | 6080 | 4330 |
| 343 | 20230831 | 142200 | 5853720010 | 6100 | 6080 | 6130 | 6060 | 7057 |
| 344 | 20230831 | 142100 | 5810748950 | 6080 | 6100 | 6100 | 6060 | 6248 |
| 345 | 20230831 | 142000 | 5772793220 | 6100 | 6110 | 6110 | 6070 | 7366 |
| 346 | 20230831 | 141900 | 5728003130 | 6090 | 6120 | 6130 | 6090 | 5103 |
| 347 | 20230831 | 141800 | 5696844520 | 6130 | 6110 | 6130 | 6070 | 6039 |
| 348 | 20230831 | 141700 | 5660043540 | 6070 | 6060 | 6100 | 6030 | 16933 |
| 349 | 20230831 | 141600 | 5557165480 | 6060 | 6090 | 6100 | 6050 | 5065 |
| 350 | 20230831 | 141500 | 5526434260 | 6090 | 6170 | 6170 | 6090 | 7811 |
| 351 | 20230831 | 141400 | 5478508000 | 6150 | 6070 | 6170 | 6050 | 17190 |
| 352 | 20230831 | 141300 | 5373129490 | 6070 | 6040 | 6090 | 6020 | 10638 |
| 353 | 20230831 | 141200 | 5308890430 | 6040 | 6050 | 6070 | 6030 | 7233 |
| 354 | 20230831 | 141100 | 5265122620 | 6050 | 6060 | 6080 | 6040 | 11387 |
| 355 | 20230831 | 141000 | 5196153510 | 6060 | 6150 | 6150 | 6050 | 8514 |
| 356 | 20230831 | 140900 | 5144308290 | 6170 | 6100 | 6180 | 6080 | 50263 |
| 357 | 20230831 | 140800 | 4835731050 | 6080 | 6070 | 6100 | 6040 | 10656 |
| 358 | 20230831 | 140700 | 4770987520 | 6070 | 6080 | 6100 | 6060 | 6711 |
| 359 | 20230831 | 140600 | 4730168720 | 6070 | 6070 | 6090 | 6010 | 11849 |
| 360 | 20230831 | 140500 | 4658512120 | 6060 | 6090 | 6130 | 6060 | 15973 |
| 361 | 20230831 | 140400 | 4561327160 | 6100 | 6100 | 6160 | 6090 | 16694 |
| 362 | 20230831 | 140300 | 4459190340 | 6100 | 6130 | 6180 | 6050 | 22494 |
| 363 | 20230831 | 140200 | 4321914330 | 6110 | 6080 | 6220 | 6020 | 88430 |
| 364 | 20230831 | 140100 | 3779224330 | 6120 | 5990 | 6150 | 5990 | 59152 |
| 365 | 20230831 | 140000 | 3419605880 | 5990 | 5970 | 6030 | 5970 | 19434 |
| 366 | 20230831 | 135900 | 3302935200 | 6000 | 5960 | 6030 | 5920 | 28077 |
| 367 | 20230831 | 135800 | 3135107040 | 5970 | 5910 | 6030 | 5890 | 51529 |
| 368 | 20230831 | 135700 | 2827225190 | 5910 | 5910 | 5920 | 5890 | 15544 |
| 369 | 20230831 | 135600 | 2735359080 | 5910 | 5910 | 5910 | 5910 | 0 |
| 370 | 20230831 | 135500 | 2735359080 | 5910 | 5870 | 5910 | 5800 | 15309 |
| 371 | 20230831 | 135400 | 2645274870 | 5870 | 5810 | 5870 | 5800 | 11919 |
| 372 | 20230831 | 135300 | 2575658800 | 5800 | 5780 | 5800 | 5760 | 7824 |
| 373 | 20230831 | 135200 | 2530396690 | 5770 | 5780 | 5780 | 5770 | 1210 |
| 374 | 20230831 | 135100 | 2523414330 | 5780 | 5780 | 5780 | 5770 | 74 |
| 375 | 20230831 | 135000 | 2522986650 | 5790 | 5820 | 5820 | 5790 | 1286 |
| 376 | 20230831 | 134900 | 2515534620 | 5820 | 5790 | 5820 | 5740 | 13892 |
| 377 | 20230831 | 134800 | 2435002570 | 5780 | 5740 | 5780 | 5700 | 10697 |
| 378 | 20230831 | 134700 | 2373393890 | 5740 | 5710 | 5740 | 5690 | 6657 |
| 379 | 20230831 | 134600 | 2335278480 | 5690 | 5710 | 5720 | 5690 | 420 |
| 380 | 20230831 | 134500 | 2332881480 | 5710 | 5710 | 5710 | 5710 | 143 |
| 381 | 20230831 | 134400 | 2332064950 | 5710 | 5710 | 5710 | 5710 | 1 |
| 382 | 20230831 | 134300 | 2332059240 | 5710 | 5690 | 5720 | 5690 | 548 |
| 383 | 20230831 | 134200 | 2328935520 | 5720 | 5710 | 5720 | 5710 | 823 |
| 384 | 20230831 | 134100 | 2324234070 | 5700 | 5700 | 5700 | 5700 | 738 |
| 385 | 20230831 | 134000 | 2320027470 | 5690 | 5700 | 5700 | 5690 | 824 |
| 386 | 20230831 | 133900 | 2315334190 | 5710 | 5710 | 5710 | 5710 | 196 |
| 387 | 20230831 | 133800 | 2314215030 | 5720 | 5720 | 5720 | 5720 | 66 |
| 388 | 20230831 | 133700 | 2313837510 | 5710 | 5680 | 5710 | 5680 | 1279 |
| 389 | 20230831 | 133600 | 2306544680 | 5710 | 5680 | 5720 | 5680 | 37 |
| 390 | 20230831 | 133500 | 2306334450 | 5720 | 5660 | 5720 | 5660 | 4517 |
| 391 | 20230831 | 133400 | 2280577410 | 5680 | 5660 | 5680 | 5660 | 81 |
| 392 | 20230831 | 133300 | 2280117430 | 5660 | 5660 | 5660 | 5660 | 16 |
| 393 | 20230831 | 133200 | 2280026870 | 5660 | 5660 | 5660 | 5660 | 154 |
| 394 | 20230831 | 133100 | 2279155230 | 5660 | 5660 | 5660 | 5660 | 2 |
| 395 | 20230831 | 133000 | 2279143910 | 5660 | 5670 | 5670 | 5660 | 1643 |
| 396 | 20230831 | 132900 | 2269842730 | 5670 | 5650 | 5670 | 5650 | 1073 |
| 397 | 20230831 | 132800 | 2263764280 | 5650 | 5650 | 5660 | 5650 | 638 |
| 398 | 20230831 | 132700 | 2260159530 | 5650 | 5650 | 5650 | 5650 | 26 |
| 399 | 20230831 | 132600 | 2260012630 | 5670 | 5660 | 5680 | 5660 | 622 |
| 400 | 20230831 | 132500 | 2256487070 | 5680 | 5640 | 5680 | 5640 | 105 |
| 401 | 20230831 | 132400 | 2255893790 | 5630 | 5610 | 5630 | 5610 | 205 |
| 402 | 20230831 | 132300 | 2254742500 | 5600 | 5630 | 5630 | 5600 | 3035 |
| 403 | 20230831 | 132200 | 2237719830 | 5650 | 5640 | 5650 | 5630 | 2101 |
| 404 | 20230831 | 132100 | 2225873150 | 5640 | 5670 | 5670 | 5640 | 2270 |
| 405 | 20230831 | 132000 | 2213027740 | 5680 | 5670 | 5680 | 5670 | 390 |
| 406 | 20230831 | 131900 | 2210816340 | 5670 | 5680 | 5680 | 5670 | 30 |
| 407 | 20230831 | 131800 | 2210646040 | 5690 | 5670 | 5690 | 5670 | 133 |
| 408 | 20230831 | 131700 | 2209889470 | 5670 | 5670 | 5670 | 5670 | 160 |
| 409 | 20230831 | 131600 | 2208982270 | 5670 | 5690 | 5690 | 5670 | 80 |
| 410 | 20230831 | 131500 | 2208528610 | 5680 | 5670 | 5680 | 5670 | 711 |
| 411 | 20230831 | 131400 | 2204490160 | 5670 | 5680 | 5680 | 5670 | 640 |
| 412 | 20230831 | 131300 | 2200856100 | 5700 | 5650 | 5700 | 5650 | 1106 |
| 413 | 20230831 | 131200 | 2194567470 | 5650 | 5660 | 5670 | 5650 | 2333 |
| 414 | 20230831 | 131100 | 2181378350 | 5660 | 5670 | 5670 | 5660 | 592 |
| 415 | 20230831 | 131000 | 2178026470 | 5680 | 5680 | 5680 | 5680 | 0 |
| 416 | 20230831 | 130900 | 2178026470 | 5680 | 5670 | 5700 | 5660 | 505 |
| 417 | 20230831 | 130800 | 2175152250 | 5670 | 5670 | 5670 | 5670 | 5 |
| 418 | 20230831 | 130700 | 2175123900 | 5650 | 5650 | 5680 | 5650 | 192 |
| 419 | 20230831 | 130600 | 2174039070 | 5660 | 5670 | 5690 | 5660 | 1145 |
| 420 | 20230831 | 130500 | 2167556860 | 5670 | 5670 | 5670 | 5670 | 0 |
| 421 | 20230831 | 130400 | 2167556860 | 5670 | 5670 | 5670 | 5660 | 763 |
| 422 | 20230831 | 130300 | 2163230670 | 5670 | 5690 | 5710 | 5670 | 201 |
| 423 | 20230831 | 130200 | 2162084610 | 5700 | 5700 | 5700 | 5700 | 1 |
| 424 | 20230831 | 130100 | 2162078910 | 5640 | 5710 | 5710 | 5640 | 7435 |
| 425 | 20230831 | 130000 | 2119747510 | 5710 | 5730 | 5730 | 5710 | 1092 |
| 426 | 20230831 | 125900 | 2113501140 | 5730 | 5710 | 5730 | 5710 | 1562 |
| 427 | 20230831 | 125800 | 2104564160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 428 | 20230831 | 125700 | 2104564160 | 5710 | 5710 | 5710 | 5710 | 445 |
| 429 | 20230831 | 125600 | 2102023210 | 5710 | 5700 | 5710 | 5700 | 138 |
| 430 | 20230831 | 125500 | 2101235630 | 5700 | 5710 | 5710 | 5700 | 592 |
| 431 | 20230831 | 125400 | 2097859050 | 5700 | 5700 | 5700 | 5700 | 302 |
| 432 | 20230831 | 125300 | 2096137650 | 5700 | 5710 | 5710 | 5700 | 85 |
| 433 | 20230831 | 125200 | 2095652600 | 5710 | 5710 | 5710 | 5710 | 354 |
| 434 | 20230831 | 125100 | 2093631260 | 5710 | 5710 | 5710 | 5710 | 37 |
| 435 | 20230831 | 125000 | 2093419990 | 5710 | 5720 | 5720 | 5710 | 140 |
| 436 | 20230831 | 124900 | 2092620580 | 5720 | 5720 | 5720 | 5720 | 388 |
| 437 | 20230831 | 124800 | 2090401220 | 5720 | 5690 | 5720 | 5690 | 1135 |
| 438 | 20230831 | 124700 | 2083933900 | 5690 | 5690 | 5690 | 5690 | 336 |
| 439 | 20230831 | 124600 | 2082022060 | 5690 | 5680 | 5690 | 5680 | 434 |
| 440 | 20230831 | 124500 | 2079556530 | 5690 | 5660 | 5690 | 5660 | 2278 |
| 441 | 20230831 | 124400 | 2066606770 | 5670 | 5680 | 5680 | 5670 | 1194 |
| 442 | 20230831 | 124300 | 2059828000 | 5690 | 5680 | 5690 | 5680 | 14 |
| 443 | 20230831 | 124200 | 2059748350 | 5680 | 5680 | 5690 | 5680 | 537 |
| 444 | 20230831 | 124100 | 2056694730 | 5690 | 5690 | 5690 | 5690 | 1195 |
| 445 | 20230831 | 124000 | 2049895180 | 5700 | 5700 | 5700 | 5690 | 298 |
| 446 | 20230831 | 123900 | 2048196880 | 5700 | 5690 | 5700 | 5690 | 901 |
| 447 | 20230831 | 123800 | 2043062950 | 5680 | 5670 | 5680 | 5670 | 59 |
| 448 | 20230831 | 123700 | 2042727880 | 5660 | 5650 | 5660 | 5640 | 1170 |
| 449 | 20230831 | 123600 | 2036106430 | 5640 | 5640 | 5650 | 5640 | 125 |
| 450 | 20230831 | 123500 | 2035400370 | 5640 | 5660 | 5660 | 5640 | 59 |
| 451 | 20230831 | 123400 | 2035067150 | 5660 | 5690 | 5690 | 5660 | 1401 |
| 452 | 20230831 | 123300 | 2027098410 | 5690 | 5690 | 5690 | 5690 | 957 |
| 453 | 20230831 | 123200 | 2021653080 | 5660 | 5660 | 5660 | 5650 | 864 |
| 454 | 20230831 | 123100 | 2016765770 | 5660 | 5670 | 5680 | 5660 | 1188 |
| 455 | 20230831 | 123000 | 2010033100 | 5670 | 5680 | 5680 | 5670 | 892 |
| 456 | 20230831 | 122900 | 2004969090 | 5690 | 5690 | 5690 | 5690 | 248 |
| 457 | 20230831 | 122800 | 2003557970 | 5700 | 5690 | 5700 | 5680 | 575 |
| 458 | 20230831 | 122700 | 2000290920 | 5700 | 5700 | 5700 | 5680 | 1707 |
| 459 | 20230831 | 122600 | 1990570690 | 5730 | 5690 | 5730 | 5690 | 2682 |
| 460 | 20230831 | 122500 | 1975285990 | 5700 | 5690 | 5700 | 5680 | 1826 |
| 461 | 20230831 | 122400 | 1964901960 | 5690 | 5700 | 5700 | 5690 | 462 |
| 462 | 20230831 | 122300 | 1962271840 | 5710 | 5730 | 5730 | 5700 | 2210 |
| 463 | 20230831 | 122200 | 1949642470 | 5730 | 5730 | 5730 | 5730 | 269 |
| 464 | 20230831 | 122100 | 1948101100 | 5730 | 5720 | 5730 | 5720 | 939 |
| 465 | 20230831 | 122000 | 1942728840 | 5720 | 5720 | 5730 | 5720 | 1447 |
| 466 | 20230831 | 121900 | 1934451990 | 5720 | 5720 | 5720 | 5720 | 210 |
| 467 | 20230831 | 121800 | 1933250790 | 5720 | 5710 | 5720 | 5700 | 2257 |
| 468 | 20230831 | 121700 | 1920364020 | 5710 | 5700 | 5710 | 5700 | 1023 |
| 469 | 20230831 | 121600 | 1914531940 | 5700 | 5750 | 5750 | 5700 | 4184 |
| 470 | 20230831 | 121500 | 1890552060 | 5780 | 5780 | 5800 | 5760 | 1916 |
| 471 | 20230831 | 121400 | 1879499060 | 5790 | 5790 | 5800 | 5780 | 4909 |
| 472 | 20230831 | 121300 | 1851073920 | 5790 | 5750 | 5790 | 5750 | 5208 |
| 473 | 20230831 | 121200 | 1820983670 | 5750 | 5750 | 5750 | 5740 | 4087 |
| 474 | 20230831 | 121100 | 1797485440 | 5740 | 5730 | 5750 | 5730 | 3915 |
| 475 | 20230831 | 121000 | 1775012200 | 5730 | 5730 | 5730 | 5720 | 2733 |
| 476 | 20230831 | 120900 | 1759354400 | 5730 | 5680 | 5730 | 5680 | 8105 |
| 477 | 20230831 | 120800 | 1713054830 | 5700 | 5690 | 5700 | 5680 | 1108 |
| 478 | 20230831 | 120700 | 1706753230 | 5690 | 5700 | 5700 | 5690 | 887 |
| 479 | 20230831 | 120600 | 1701699090 | 5700 | 5700 | 5700 | 5690 | 5501 |
| 480 | 20230831 | 120500 | 1670343570 | 5700 | 5680 | 5700 | 5680 | 12303 |
| 481 | 20230831 | 120400 | 1600385070 | 5680 | 5680 | 5680 | 5680 | 203 |
| 482 | 20230831 | 120300 | 1599232030 | 5680 | 5680 | 5690 | 5680 | 1499 |
| 483 | 20230831 | 120200 | 1590707620 | 5680 | 5670 | 5690 | 5650 | 2865 |
| 484 | 20230831 | 120100 | 1574442000 | 5650 | 5630 | 5670 | 5630 | 3707 |
| 485 | 20230831 | 120000 | 1553496760 | 5630 | 5630 | 5630 | 5630 | 79 |
| 486 | 20230831 | 115900 | 1553051990 | 5580 | 5590 | 5630 | 5580 | 2134 |
| 487 | 20230831 | 115800 | 1541066160 | 5590 | 5590 | 5590 | 5590 | 5 |
| 488 | 20230831 | 115700 | 1541038210 | 5590 | 5560 | 5590 | 5560 | 33 |
| 489 | 20230831 | 115600 | 1540854520 | 5560 | 5590 | 5590 | 5560 | 610 |
| 490 | 20230831 | 115500 | 1537445130 | 5560 | 5560 | 5560 | 5560 | 20 |
| 491 | 20230831 | 115400 | 1537333930 | 5560 | 5560 | 5560 | 5560 | 10 |
| 492 | 20230831 | 115300 | 1537278330 | 5570 | 5570 | 5570 | 5570 | 50 |
| 493 | 20230831 | 115200 | 1536999830 | 5560 | 5560 | 5560 | 5550 | 637 |
| 494 | 20230831 | 115100 | 1533460110 | 5560 | 5560 | 5560 | 5560 | 113 |
| 495 | 20230831 | 115000 | 1532831830 | 5550 | 5560 | 5560 | 5550 | 873 |
| 496 | 20230831 | 114900 | 1527981780 | 5560 | 5580 | 5590 | 5560 | 204 |
| 497 | 20230831 | 114800 | 1526846010 | 5580 | 5580 | 5580 | 5580 | 0 |
| 498 | 20230831 | 114700 | 1526846010 | 5580 | 5580 | 5580 | 5580 | 100 |
| 499 | 20230831 | 114600 | 1526288010 | 5570 | 5570 | 5570 | 5570 | 0 |
| 500 | 20230831 | 114500 | 1526288010 | 5570 | 5570 | 5570 | 5570 | 45 |
| 501 | 20230831 | 114400 | 1526037360 | 5560 | 5590 | 5590 | 5560 | 2368 |
| 502 | 20230831 | 114300 | 1512846390 | 5630 | 5620 | 5630 | 5620 | 1242 |
| 503 | 20230831 | 114200 | 1505856930 | 5630 | 5600 | 5630 | 5590 | 1101 |
| 504 | 20230831 | 114100 | 1499663830 | 5590 | 5610 | 5620 | 5590 | 592 |
| 505 | 20230831 | 114000 | 1496344030 | 5610 | 5610 | 5610 | 5610 | 3 |
| 506 | 20230831 | 113900 | 1496327200 | 5610 | 5580 | 5610 | 5570 | 1284 |
| 507 | 20230831 | 113800 | 1489170500 | 5580 | 5600 | 5610 | 5580 | 2868 |
| 508 | 20230831 | 113700 | 1473136250 | 5610 | 5610 | 5610 | 5610 | 1358 |
| 509 | 20230831 | 113600 | 1465517870 | 5610 | 5630 | 5630 | 5610 | 1090 |
| 510 | 20230831 | 113500 | 1459391230 | 5630 | 5620 | 5630 | 5620 | 510 |
| 511 | 20230831 | 113400 | 1456520020 | 5620 | 5630 | 5640 | 5610 | 356 |
| 512 | 20230831 | 113300 | 1454516330 | 5640 | 5650 | 5650 | 5640 | 110 |
| 513 | 20230831 | 113200 | 1453894930 | 5650 | 5630 | 5650 | 5630 | 266 |
| 514 | 20230831 | 113100 | 1452395960 | 5640 | 5610 | 5640 | 5610 | 187 |
| 515 | 20230831 | 113000 | 1451345160 | 5610 | 5610 | 5620 | 5610 | 901 |
| 516 | 20230831 | 112900 | 1446289540 | 5610 | 5620 | 5630 | 5610 | 1191 |
| 517 | 20230831 | 112800 | 1439602710 | 5640 | 5640 | 5640 | 5630 | 2572 |
| 518 | 20230831 | 112700 | 1425108090 | 5640 | 5650 | 5650 | 5640 | 116 |
| 519 | 20230831 | 112600 | 1424452950 | 5650 | 5650 | 5650 | 5650 | 144 |
| 520 | 20230831 | 112500 | 1423639350 | 5650 | 5670 | 5670 | 5650 | 61 |
| 521 | 20230831 | 112400 | 1423293650 | 5650 | 5680 | 5690 | 5640 | 1001 |
| 522 | 20230831 | 112300 | 1417645090 | 5690 | 5650 | 5690 | 5650 | 544 |
| 523 | 20230831 | 112200 | 1414561590 | 5630 | 5670 | 5670 | 5630 | 3565 |
| 524 | 20230831 | 112100 | 1394480850 | 5690 | 5660 | 5690 | 5660 | 1361 |
| 525 | 20230831 | 112000 | 1386763990 | 5620 | 5710 | 5720 | 5600 | 12431 |
| 526 | 20230831 | 111900 | 1316350730 | 5700 | 5650 | 5700 | 5650 | 10174 |
| 527 | 20230831 | 111800 | 1258419750 | 5650 | 5660 | 5680 | 5650 | 2109 |
| 528 | 20230831 | 111700 | 1246501410 | 5660 | 5670 | 5680 | 5660 | 479 |
| 529 | 20230831 | 111600 | 1243784540 | 5670 | 5700 | 5700 | 5660 | 850 |
| 530 | 20230831 | 111500 | 1238961520 | 5690 | 5690 | 5700 | 5670 | 3169 |
| 531 | 20230831 | 111400 | 1220929930 | 5700 | 5670 | 5700 | 5670 | 5726 |
| 532 | 20230831 | 111300 | 1188327430 | 5680 | 5680 | 5690 | 5670 | 2795 |
| 533 | 20230831 | 111200 | 1172452960 | 5680 | 5680 | 5690 | 5650 | 2184 |
| 534 | 20230831 | 111100 | 1160062210 | 5680 | 5670 | 5690 | 5670 | 6850 |
| 535 | 20230831 | 111000 | 1121124570 | 5670 | 5620 | 5670 | 5620 | 17565 |
| 536 | 20230831 | 110900 | 1021985770 | 5610 | 5600 | 5630 | 5560 | 5283 |
| 537 | 20230831 | 110800 | 992378380 | 5600 | 5550 | 5600 | 5550 | 815 |
| 538 | 20230831 | 110700 | 987826760 | 5580 | 5560 | 5580 | 5560 | 95 |
| 539 | 20230831 | 110600 | 987297440 | 5560 | 5580 | 5580 | 5560 | 1308 |
| 540 | 20230831 | 110500 | 980010460 | 5580 | 5590 | 5590 | 5560 | 507 |
| 541 | 20230831 | 110400 | 977180540 | 5580 | 5600 | 5600 | 5560 | 6087 |
| 542 | 20230831 | 110300 | 943099120 | 5600 | 5590 | 5600 | 5570 | 2704 |
| 543 | 20230831 | 110200 | 927990720 | 5590 | 5570 | 5590 | 5550 | 439 |
| 544 | 20230831 | 110100 | 925538810 | 5570 | 5560 | 5590 | 5560 | 3089 |
| 545 | 20230831 | 110000 | 908305920 | 5560 | 5520 | 5560 | 5510 | 872 |
| 546 | 20230831 | 105900 | 903484210 | 5520 | 5560 | 5560 | 5510 | 2663 |
| 547 | 20230831 | 105800 | 888725050 | 5570 | 5570 | 5580 | 5560 | 820 |
| 548 | 20230831 | 105700 | 884159600 | 5580 | 5590 | 5600 | 5580 | 877 |
| 549 | 20230831 | 105600 | 879260990 | 5590 | 5570 | 5590 | 5570 | 6180 |
| 550 | 20230831 | 105500 | 844778600 | 5570 | 5550 | 5590 | 5550 | 4959 |
| 551 | 20230831 | 105400 | 817138630 | 5540 | 5550 | 5570 | 5540 | 3412 |
| 552 | 20230831 | 105300 | 798171050 | 5550 | 5550 | 5570 | 5550 | 6030 |
| 553 | 20230831 | 105200 | 764667430 | 5540 | 5500 | 5540 | 5500 | 5246 |
| 554 | 20230831 | 105100 | 735661920 | 5500 | 5500 | 5520 | 5500 | 5126 |
| 555 | 20230831 | 105000 | 707466860 | 5500 | 5480 | 5500 | 5460 | 3245 |
| 556 | 20230831 | 104900 | 689639840 | 5470 | 5470 | 5470 | 5470 | 790 |
| 557 | 20230831 | 104800 | 685318540 | 5470 | 5460 | 5470 | 5460 | 3 |
| 558 | 20230831 | 104700 | 685302140 | 5450 | 5440 | 5450 | 5440 | 2765 |
| 559 | 20230831 | 104600 | 670242890 | 5450 | 5450 | 5450 | 5450 | 488 |
| 560 | 20230831 | 104500 | 667583290 | 5450 | 5440 | 5450 | 5440 | 1213 |
| 561 | 20230831 | 104400 | 660972540 | 5440 | 5440 | 5440 | 5440 | 5 |
| 562 | 20230831 | 104300 | 660945340 | 5430 | 5430 | 5430 | 5430 | 3 |
| 563 | 20230831 | 104200 | 660929050 | 5430 | 5430 | 5430 | 5430 | 3 |
| 564 | 20230831 | 104100 | 660912760 | 5420 | 5410 | 5420 | 5410 | 147 |
| 565 | 20230831 | 104000 | 660117480 | 5410 | 5430 | 5430 | 5410 | 2546 |
| 566 | 20230831 | 103900 | 646318980 | 5420 | 5420 | 5420 | 5420 | 1447 |
| 567 | 20230831 | 103800 | 638476240 | 5420 | 5410 | 5420 | 5410 | 670 |
| 568 | 20230831 | 103700 | 634845540 | 5410 | 5410 | 5410 | 5410 | 151 |
| 569 | 20230831 | 103600 | 634028630 | 5420 | 5420 | 5420 | 5420 | 4 |
| 570 | 20230831 | 103500 | 634006950 | 5430 | 5420 | 5430 | 5420 | 209 |
| 571 | 20230831 | 103400 | 632872150 | 5400 | 5400 | 5400 | 5400 | 141 |
| 572 | 20230831 | 103300 | 632110750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 573 | 20230831 | 103200 | 632110750 | 5400 | 5410 | 5410 | 5400 | 173 |
| 574 | 20230831 | 103100 | 631174850 | 5420 | 5430 | 5430 | 5420 | 393 |
| 575 | 20230831 | 103000 | 629042790 | 5430 | 5420 | 5430 | 5420 | 61 |
| 576 | 20230831 | 102900 | 628712160 | 5420 | 5420 | 5420 | 5420 | 140 |
| 577 | 20230831 | 102800 | 627953360 | 5400 | 5400 | 5400 | 5400 | 180 |
| 578 | 20230831 | 102700 | 626981360 | 5400 | 5400 | 5400 | 5400 | 107 |
| 579 | 20230831 | 102600 | 626403560 | 5400 | 5400 | 5400 | 5400 | 225 |
| 580 | 20230831 | 102500 | 625188560 | 5410 | 5410 | 5410 | 5410 | 1 |
| 581 | 20230831 | 102400 | 625183150 | 5420 | 5420 | 5420 | 5420 | 2500 |
| 582 | 20230831 | 102300 | 611633150 | 5420 | 5370 | 5420 | 5370 | 340 |
| 583 | 20230831 | 102200 | 609791850 | 5370 | 5390 | 5390 | 5370 | 4307 |
| 584 | 20230831 | 102100 | 586650520 | 5380 | 5390 | 5390 | 5380 | 492 |
| 585 | 20230831 | 102000 | 583998990 | 5390 | 5430 | 5430 | 5390 | 3511 |
| 586 | 20230831 | 101900 | 565017940 | 5430 | 5430 | 5430 | 5430 | 312 |
| 587 | 20230831 | 101800 | 563323780 | 5420 | 5440 | 5440 | 5420 | 430 |
| 588 | 20230831 | 101700 | 560989780 | 5450 | 5450 | 5450 | 5450 | 0 |
| 589 | 20230831 | 101600 | 560989780 | 5450 | 5450 | 5450 | 5450 | 20 |
| 590 | 20230831 | 101500 | 560880780 | 5450 | 5450 | 5450 | 5450 | 1 |
| 591 | 20230831 | 101400 | 560875330 | 5460 | 5460 | 5460 | 5460 | 1166 |
| 592 | 20230831 | 101300 | 554508970 | 5460 | 5460 | 5460 | 5460 | 90 |
| 593 | 20230831 | 101200 | 554017570 | 5430 | 5440 | 5440 | 5430 | 2312 |
| 594 | 20230831 | 101100 | 541462900 | 5440 | 5440 | 5440 | 5440 | 15 |
| 595 | 20230831 | 101000 | 541381300 | 5440 | 5440 | 5440 | 5440 | 10 |
| 596 | 20230831 | 100900 | 541326900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 597 | 20230831 | 100800 | 541326900 | 5440 | 5440 | 5440 | 5440 | 280 |
| 598 | 20230831 | 100700 | 539803700 | 5440 | 5440 | 5440 | 5440 | 100 |
| 599 | 20230831 | 100600 | 539259700 | 5440 | 5440 | 5440 | 5440 | 101 |
| 600 | 20230831 | 100500 | 538710260 | 5440 | 5440 | 5440 | 5440 | 20 |
| 601 | 20230831 | 100400 | 538601460 | 5440 | 5460 | 5460 | 5440 | 2826 |
| 602 | 20230831 | 100300 | 523219210 | 5480 | 5470 | 5480 | 5460 | 106 |
| 603 | 20230831 | 100200 | 522639350 | 5470 | 5470 | 5470 | 5470 | 120 |
| 604 | 20230831 | 100100 | 521982950 | 5470 | 5470 | 5470 | 5470 | 502 |
| 605 | 20230831 | 100000 | 519237010 | 5470 | 5470 | 5470 | 5470 | 958 |
| 606 | 20230831 | 095900 | 513996750 | 5470 | 5470 | 5470 | 5460 | 5 |
| 607 | 20230831 | 095800 | 513969410 | 5460 | 5460 | 5460 | 5460 | 267 |
| 608 | 20230831 | 095700 | 512511590 | 5460 | 5460 | 5460 | 5460 | 160 |
| 609 | 20230831 | 095600 | 511637990 | 5470 | 5470 | 5470 | 5470 | 0 |
| 610 | 20230831 | 095500 | 511637990 | 5470 | 5460 | 5480 | 5460 | 121 |
| 611 | 20230831 | 095400 | 510977130 | 5470 | 5470 | 5470 | 5470 | 22 |
| 612 | 20230831 | 095300 | 510856790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 613 | 20230831 | 095200 | 510856790 | 5450 | 5480 | 5480 | 5450 | 343 |
| 614 | 20230831 | 095100 | 508981440 | 5480 | 5470 | 5480 | 5470 | 35 |
| 615 | 20230831 | 095000 | 508789960 | 5450 | 5440 | 5470 | 5440 | 2330 |
| 616 | 20230831 | 094900 | 496064310 | 5450 | 5460 | 5460 | 5450 | 498 |
| 617 | 20230831 | 094800 | 493346230 | 5460 | 5450 | 5470 | 5450 | 2872 |
| 618 | 20230831 | 094700 | 477655640 | 5470 | 5470 | 5470 | 5470 | 0 |
| 619 | 20230831 | 094600 | 477655640 | 5470 | 5470 | 5470 | 5470 | 0 |
| 620 | 20230831 | 094500 | 477655640 | 5470 | 5470 | 5470 | 5470 | 410 |
| 621 | 20230831 | 094400 | 475412940 | 5440 | 5440 | 5440 | 5430 | 1400 |
| 622 | 20230831 | 094300 | 467796950 | 5440 | 5440 | 5460 | 5440 | 1702 |
| 623 | 20230831 | 094200 | 458510370 | 5450 | 5460 | 5460 | 5450 | 1590 |
| 624 | 20230831 | 094100 | 449841280 | 5460 | 5450 | 5460 | 5450 | 927 |
| 625 | 20230831 | 094000 | 444789060 | 5460 | 5470 | 5470 | 5460 | 1501 |
| 626 | 20230831 | 093900 | 436593000 | 5470 | 5470 | 5490 | 5470 | 649 |
| 627 | 20230831 | 093800 | 433041900 | 5460 | 5460 | 5480 | 5460 | 1726 |
| 628 | 20230831 | 093700 | 423613940 | 5490 | 5460 | 5490 | 5460 | 1390 |
| 629 | 20230831 | 093600 | 416020940 | 5500 | 5470 | 5500 | 5460 | 5372 |
| 630 | 20230831 | 093500 | 386557850 | 5480 | 5480 | 5480 | 5460 | 157 |
| 631 | 20230831 | 093400 | 385697890 | 5490 | 5450 | 5490 | 5450 | 13 |
| 632 | 20230831 | 093300 | 385626920 | 5460 | 5480 | 5480 | 5460 | 4821 |
| 633 | 20230831 | 093200 | 359249090 | 5470 | 5480 | 5510 | 5470 | 3849 |
| 634 | 20230831 | 093100 | 338157820 | 5480 | 5500 | 5500 | 5480 | 2203 |
| 635 | 20230831 | 093000 | 326072800 | 5490 | 5500 | 5500 | 5470 | 460 |
| 636 | 20230831 | 092900 | 323554250 | 5520 | 5550 | 5550 | 5520 | 1790 |
| 637 | 20230831 | 092800 | 313651770 | 5550 | 5550 | 5560 | 5520 | 5228 |
| 638 | 20230831 | 092700 | 284633370 | 5560 | 5540 | 5560 | 5520 | 7927 |
| 639 | 20230831 | 092600 | 240653230 | 5540 | 5510 | 5540 | 5490 | 9333 |
| 640 | 20230831 | 092500 | 189285620 | 5510 | 5470 | 5510 | 5470 | 6966 |
| 641 | 20230831 | 092400 | 151046890 | 5470 | 5430 | 5470 | 5430 | 2164 |
| 642 | 20230831 | 092300 | 139223840 | 5430 | 5420 | 5430 | 5420 | 171 |
| 643 | 20230831 | 092200 | 138296900 | 5410 | 5430 | 5430 | 5410 | 3083 |
| 644 | 20230831 | 092100 | 121613210 | 5430 | 5460 | 5460 | 5430 | 1001 |
| 645 | 20230831 | 092000 | 116147780 | 5460 | 5440 | 5460 | 5440 | 819 |
| 646 | 20230831 | 091900 | 111686880 | 5440 | 5400 | 5440 | 5400 | 1014 |
| 647 | 20230831 | 091800 | 106172720 | 5400 | 5410 | 5410 | 5400 | 706 |
| 648 | 20230831 | 091700 | 102357810 | 5410 | 5430 | 5430 | 5410 | 3017 |
| 649 | 20230831 | 091600 | 86021220 | 5440 | 5440 | 5450 | 5430 | 602 |
| 650 | 20230831 | 091500 | 82746920 | 5450 | 5460 | 5460 | 5440 | 1666 |
| 651 | 20230831 | 091400 | 73666200 | 5460 | 5440 | 5460 | 5440 | 2893 |
| 652 | 20230831 | 091300 | 57916720 | 5450 | 5450 | 5450 | 5450 | 49 |
| 653 | 20230831 | 091200 | 57649670 | 5470 | 5420 | 5470 | 5420 | 790 |
| 654 | 20230831 | 091100 | 53344280 | 5420 | 5400 | 5420 | 5400 | 527 |
| 655 | 20230831 | 091000 | 50497360 | 5400 | 5390 | 5400 | 5370 | 173 |
| 656 | 20230831 | 090900 | 49566750 | 5390 | 5370 | 5390 | 5370 | 1288 |
| 657 | 20230831 | 090800 | 42630790 | 5370 | 5350 | 5370 | 5350 | 297 |
| 658 | 20230831 | 090700 | 41036100 | 5340 | 5340 | 5340 | 5340 | 310 |
| 659 | 20230831 | 090600 | 39380700 | 5320 | 5330 | 5330 | 5320 | 927 |
| 660 | 20230831 | 090500 | 34448240 | 5320 | 5350 | 5350 | 5320 | 480 |
| 661 | 20230831 | 090400 | 31882640 | 5350 | 5310 | 5350 | 5310 | 851 |
| 662 | 20230831 | 090300 | 27348970 | 5310 | 5350 | 5350 | 5310 | 1309 |
| 663 | 20230831 | 090200 | 20385820 | 5290 | 5300 | 5320 | 5280 | 827 |
| 664 | 20230831 | 090100 | 16009140 | 5320 | 5380 | 5380 | 5320 | 2667 |
| 665 | 20230831 | 090000 | 1779670 | 5380 | 5380 | 5380 | 5350 | 331 |