33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 195800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 16520 |
| 3 | 20230901 | 195700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20230901 | 195600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20230901 | 195500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20230901 | 195400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20230901 | 195300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20230901 | 195200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20230901 | 195100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20230901 | 195000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20230901 | 194900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20230901 | 194800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20230901 | 194700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20230901 | 194600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20230901 | 194500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20230901 | 194400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20230901 | 194300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20230901 | 194200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20230901 | 194100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20230901 | 194000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20230901 | 193900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20230901 | 193800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20230901 | 193700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20230901 | 193600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20230901 | 193500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20230901 | 193400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20230901 | 193300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20230901 | 193200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20230901 | 193100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20230901 | 193000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20230901 | 192900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20230901 | 192800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 16520 |
| 33 | 20230901 | 192700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20230901 | 192600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20230901 | 192500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20230901 | 192400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20230901 | 192300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20230901 | 192200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20230901 | 192100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20230901 | 192000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20230901 | 191900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20230901 | 191800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20230901 | 191700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20230901 | 191600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20230901 | 191500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20230901 | 191400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20230901 | 191300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20230901 | 191200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20230901 | 191100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20230901 | 191000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20230901 | 190900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20230901 | 190800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20230901 | 190700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20230901 | 190600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20230901 | 190500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20230901 | 190400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20230901 | 190300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20230901 | 190200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20230901 | 190100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20230901 | 190000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20230901 | 185900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20230901 | 185800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 16520 |
| 63 | 20230901 | 185700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20230901 | 185600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20230901 | 185500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20230901 | 185400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20230901 | 185300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20230901 | 185200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20230901 | 185100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20230901 | 185000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20230901 | 184900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20230901 | 184800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20230901 | 184700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20230901 | 184600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20230901 | 184500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20230901 | 184400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20230901 | 184300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20230901 | 184200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20230901 | 184100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20230901 | 184000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20230901 | 183900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20230901 | 183800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20230901 | 183700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20230901 | 183600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20230901 | 183500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20230901 | 183400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20230901 | 183300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20230901 | 183200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20230901 | 183100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20230901 | 183000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20230901 | 182900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20230901 | 182800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 16520 |
| 93 | 20230901 | 182700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20230901 | 182600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20230901 | 182500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20230901 | 182400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20230901 | 182300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20230901 | 182200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20230901 | 182100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20230901 | 182000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20230901 | 181900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20230901 | 181800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20230901 | 181700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20230901 | 181600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20230901 | 181500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20230901 | 181400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20230901 | 181300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20230901 | 181200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20230901 | 181100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20230901 | 181000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20230901 | 180900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20230901 | 180800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20230901 | 180700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20230901 | 180600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20230901 | 180500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20230901 | 180400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20230901 | 180300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20230901 | 180200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20230901 | 180100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20230901 | 180000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20230901 | 175900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20230901 | 175800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 16520 |
| 123 | 20230901 | 175700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20230901 | 175600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20230901 | 175500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20230901 | 175400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20230901 | 175300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20230901 | 175200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20230901 | 175100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20230901 | 175000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20230901 | 174900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20230901 | 174800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20230901 | 174700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20230901 | 174600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20230901 | 174500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20230901 | 174400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20230901 | 174300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20230901 | 174200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20230901 | 174100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20230901 | 174000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20230901 | 173900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20230901 | 173800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20230901 | 173700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20230901 | 173600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20230901 | 173500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20230901 | 173400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20230901 | 173300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20230901 | 173200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20230901 | 173100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20230901 | 173000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20230901 | 172900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20230901 | 172800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 16520 |
| 153 | 20230901 | 172700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20230901 | 172600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20230901 | 172500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20230901 | 172400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20230901 | 172300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20230901 | 172200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20230901 | 172100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20230901 | 172000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20230901 | 171900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20230901 | 171800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20230901 | 171700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20230901 | 171600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20230901 | 171500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20230901 | 171400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20230901 | 171300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20230901 | 171200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20230901 | 171100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20230901 | 171000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20230901 | 170900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20230901 | 170800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20230901 | 170700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20230901 | 170600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20230901 | 170500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20230901 | 170400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20230901 | 170300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20230901 | 170200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20230901 | 170100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20230901 | 170000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20230901 | 165900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20230901 | 165800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 16520 |
| 183 | 20230901 | 165700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20230901 | 165600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20230901 | 165500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20230901 | 165400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20230901 | 165300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20230901 | 165200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20230901 | 165100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20230901 | 165000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20230901 | 164900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20230901 | 164800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20230901 | 164700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20230901 | 164600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20230901 | 164500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20230901 | 164400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20230901 | 164300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20230901 | 164200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20230901 | 164100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20230901 | 164000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20230901 | 163900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20230901 | 163800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20230901 | 163700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20230901 | 163600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20230901 | 163500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20230901 | 163400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20230901 | 163300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20230901 | 163200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20230901 | 163100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20230901 | 163000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20230901 | 162900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20230901 | 162800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 16520 |
| 213 | 20230901 | 162700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20230901 | 162600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20230901 | 162500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20230901 | 162400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20230901 | 162300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20230901 | 162200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20230901 | 162100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20230901 | 162000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20230901 | 161900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20230901 | 161800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20230901 | 161700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20230901 | 161600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20230901 | 161500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20230901 | 161400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20230901 | 161300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20230901 | 161200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20230901 | 161100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20230901 | 161000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20230901 | 160900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20230901 | 160800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20230901 | 160700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20230901 | 160600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20230901 | 160500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20230901 | 160400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20230901 | 160300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20230901 | 160200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20230901 | 160100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20230901 | 160000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20230901 | 155900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20230901 | 155800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 16520 |
| 243 | 20230901 | 155700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20230901 | 155600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20230901 | 155500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20230901 | 155400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20230901 | 155300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20230901 | 155200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20230901 | 155100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20230901 | 155000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20230901 | 154900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20230901 | 154800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20230901 | 154700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20230901 | 154600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20230901 | 154500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20230901 | 154400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20230901 | 154300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20230901 | 154200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20230901 | 154100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20230901 | 154000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 261 | 20230901 | 153900 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 262 | 20230901 | 153800 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20230901 | 153700 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 264 | 20230901 | 153600 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 265 | 20230901 | 153500 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 266 | 20230901 | 153400 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20230901 | 153300 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 268 | 20230901 | 153200 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 269 | 20230901 | 153100 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20230901 | 153000 | 6177826020 | 5990 | 5990 | 5990 | 5990 | 16520 |
| 271 | 20230901 | 152900 | 6078871220 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20230901 | 152800 | 6078871220 | 6090 | 6090 | 6090 | 6090 | 0 |
| 273 | 20230901 | 152700 | 6078871220 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20230901 | 152600 | 6078871220 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20230901 | 152500 | 6078871220 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20230901 | 152400 | 6078871220 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20230901 | 152300 | 6078871220 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20230901 | 152200 | 6078871220 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20230901 | 152100 | 6078871220 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20230901 | 152000 | 6078871220 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20230901 | 151900 | 6078871220 | 6090 | 6040 | 6180 | 6040 | 7197 |
| 282 | 20230901 | 151800 | 6034864090 | 6040 | 6010 | 6040 | 6000 | 6301 |
| 283 | 20230901 | 151700 | 5996961450 | 6010 | 6010 | 6010 | 6010 | 912 |
| 284 | 20230901 | 151600 | 5991480330 | 6010 | 6020 | 6030 | 6010 | 2435 |
| 285 | 20230901 | 151500 | 5976843520 | 6030 | 6020 | 6030 | 6010 | 1161 |
| 286 | 20230901 | 151400 | 5969854600 | 6020 | 6030 | 6040 | 6000 | 5104 |
| 287 | 20230901 | 151300 | 5939160880 | 6030 | 6030 | 6040 | 6020 | 959 |
| 288 | 20230901 | 151200 | 5933381730 | 6030 | 6030 | 6030 | 6020 | 2475 |
| 289 | 20230901 | 151100 | 5918460440 | 6020 | 6010 | 6030 | 6010 | 3094 |
| 290 | 20230901 | 151000 | 5899840680 | 6010 | 6020 | 6020 | 6000 | 2847 |
| 291 | 20230901 | 150900 | 5882737520 | 6020 | 6010 | 6020 | 6000 | 4113 |
| 292 | 20230901 | 150800 | 5858043800 | 6010 | 6020 | 6030 | 6000 | 2431 |
| 293 | 20230901 | 150700 | 5843436290 | 6020 | 6000 | 6030 | 6000 | 828 |
| 294 | 20230901 | 150600 | 5838456780 | 6000 | 6020 | 6020 | 6000 | 236 |
| 295 | 20230901 | 150500 | 5837038360 | 6010 | 6010 | 6040 | 6010 | 1768 |
| 296 | 20230901 | 150400 | 5826409430 | 6010 | 6010 | 6020 | 6010 | 2010 |
| 297 | 20230901 | 150300 | 5814322010 | 6020 | 6020 | 6040 | 6010 | 627 |
| 298 | 20230901 | 150200 | 5810546280 | 6020 | 6000 | 6030 | 6000 | 1196 |
| 299 | 20230901 | 150100 | 5803347020 | 6000 | 6020 | 6020 | 6000 | 1454 |
| 300 | 20230901 | 150000 | 5794611310 | 6010 | 6010 | 6020 | 6010 | 1166 |
| 301 | 20230901 | 145900 | 5787596440 | 6010 | 6020 | 6020 | 6010 | 2355 |
| 302 | 20230901 | 145800 | 5773427530 | 6020 | 6020 | 6030 | 6020 | 1231 |
| 303 | 20230901 | 145700 | 5766014910 | 6020 | 6040 | 6040 | 6020 | 1798 |
| 304 | 20230901 | 145600 | 5755166300 | 6040 | 6040 | 6050 | 6040 | 268 |
| 305 | 20230901 | 145500 | 5753546340 | 6040 | 6030 | 6050 | 6030 | 166 |
| 306 | 20230901 | 145400 | 5752544440 | 6030 | 6030 | 6030 | 6030 | 45 |
| 307 | 20230901 | 145300 | 5752273090 | 6030 | 6030 | 6030 | 6030 | 0 |
| 308 | 20230901 | 145200 | 5752273090 | 6030 | 6030 | 6030 | 6030 | 1 |
| 309 | 20230901 | 145100 | 5752267060 | 6030 | 6050 | 6050 | 6030 | 1205 |
| 310 | 20230901 | 145000 | 5744978960 | 6040 | 6030 | 6040 | 6030 | 620 |
| 311 | 20230901 | 144900 | 5741238710 | 6020 | 6030 | 6030 | 6020 | 5 |
| 312 | 20230901 | 144800 | 5741208600 | 6030 | 6030 | 6030 | 6030 | 1011 |
| 313 | 20230901 | 144700 | 5735112270 | 6020 | 6030 | 6030 | 6020 | 507 |
| 314 | 20230901 | 144600 | 5732057900 | 6030 | 6030 | 6030 | 6030 | 500 |
| 315 | 20230901 | 144500 | 5729042900 | 6030 | 6040 | 6040 | 6030 | 1427 |
| 316 | 20230901 | 144400 | 5720435960 | 6030 | 6030 | 6030 | 6030 | 495 |
| 317 | 20230901 | 144300 | 5717451110 | 6030 | 6030 | 6030 | 6030 | 26 |
| 318 | 20230901 | 144200 | 5717294330 | 6030 | 6040 | 6050 | 6030 | 584 |
| 319 | 20230901 | 144100 | 5713770870 | 6050 | 6040 | 6050 | 6040 | 79 |
| 320 | 20230901 | 144000 | 5713293700 | 6040 | 6050 | 6050 | 6040 | 516 |
| 321 | 20230901 | 143900 | 5710174750 | 6050 | 6050 | 6050 | 6050 | 397 |
| 322 | 20230901 | 143800 | 5707772900 | 6050 | 6050 | 6060 | 6050 | 351 |
| 323 | 20230901 | 143700 | 5705648350 | 6050 | 6070 | 6070 | 6050 | 134 |
| 324 | 20230901 | 143600 | 5704836290 | 6070 | 6050 | 6070 | 6050 | 1281 |
| 325 | 20230901 | 143500 | 5697078590 | 6050 | 6040 | 6060 | 6040 | 456 |
| 326 | 20230901 | 143400 | 5694321040 | 6050 | 6070 | 6070 | 6050 | 2335 |
| 327 | 20230901 | 143300 | 5680157750 | 6070 | 6070 | 6080 | 6070 | 1658 |
| 328 | 20230901 | 143200 | 5670093650 | 6070 | 6100 | 6100 | 6070 | 1259 |
| 329 | 20230901 | 143100 | 5662426390 | 6100 | 6100 | 6100 | 6100 | 108 |
| 330 | 20230901 | 143000 | 5661767590 | 6100 | 6100 | 6100 | 6100 | 362 |
| 331 | 20230901 | 142900 | 5659559390 | 6100 | 6100 | 6100 | 6100 | 229 |
| 332 | 20230901 | 142800 | 5658162490 | 6100 | 6090 | 6100 | 6090 | 319 |
| 333 | 20230901 | 142700 | 5656219760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 334 | 20230901 | 142600 | 5656219760 | 6090 | 6090 | 6090 | 6090 | 16 |
| 335 | 20230901 | 142500 | 5656122320 | 6080 | 6060 | 6080 | 6060 | 584 |
| 336 | 20230901 | 142400 | 5652577150 | 6060 | 6060 | 6060 | 6050 | 544 |
| 337 | 20230901 | 142300 | 5649281500 | 6060 | 6060 | 6070 | 6060 | 992 |
| 338 | 20230901 | 142200 | 5643269960 | 6060 | 6050 | 6060 | 6050 | 193 |
| 339 | 20230901 | 142100 | 5642101290 | 6040 | 6040 | 6040 | 6040 | 136 |
| 340 | 20230901 | 142000 | 5641279850 | 6030 | 6030 | 6040 | 6030 | 538 |
| 341 | 20230901 | 141900 | 5638031250 | 6030 | 6050 | 6050 | 6030 | 2335 |
| 342 | 20230901 | 141800 | 5623937110 | 6060 | 6060 | 6070 | 6060 | 103 |
| 343 | 20230901 | 141700 | 5623312910 | 6070 | 6070 | 6080 | 6040 | 2607 |
| 344 | 20230901 | 141600 | 5607546980 | 6060 | 6050 | 6060 | 6050 | 5725 |
| 345 | 20230901 | 141500 | 5572855880 | 6050 | 6050 | 6060 | 6050 | 121 |
| 346 | 20230901 | 141400 | 5572123620 | 6050 | 6050 | 6060 | 6040 | 1259 |
| 347 | 20230901 | 141300 | 5564506720 | 6050 | 6050 | 6050 | 6050 | 73 |
| 348 | 20230901 | 141200 | 5564065070 | 6050 | 6050 | 6050 | 6050 | 25 |
| 349 | 20230901 | 141100 | 5563913820 | 6060 | 6050 | 6060 | 6050 | 163 |
| 350 | 20230901 | 141000 | 5562927490 | 6040 | 6050 | 6070 | 6040 | 33 |
| 351 | 20230901 | 140900 | 5562728040 | 6050 | 6090 | 6090 | 6050 | 645 |
| 352 | 20230901 | 140800 | 5558819970 | 6090 | 6090 | 6090 | 6090 | 9 |
| 353 | 20230901 | 140700 | 5558765160 | 6060 | 6060 | 6090 | 6060 | 766 |
| 354 | 20230901 | 140600 | 5554122300 | 6060 | 6070 | 6070 | 6060 | 271 |
| 355 | 20230901 | 140500 | 5552479040 | 6060 | 6060 | 6090 | 6060 | 207 |
| 356 | 20230901 | 140400 | 5551224590 | 6060 | 6060 | 6060 | 6060 | 196 |
| 357 | 20230901 | 140300 | 5550036830 | 6050 | 6090 | 6090 | 6050 | 2363 |
| 358 | 20230901 | 140200 | 5535668330 | 6090 | 6080 | 6090 | 6080 | 58 |
| 359 | 20230901 | 140100 | 5535315680 | 6080 | 6080 | 6080 | 6080 | 207 |
| 360 | 20230901 | 140000 | 5534057120 | 6080 | 6070 | 6080 | 6070 | 577 |
| 361 | 20230901 | 135900 | 5530552740 | 6060 | 6060 | 6060 | 6060 | 10 |
| 362 | 20230901 | 135800 | 5530492140 | 6060 | 6070 | 6070 | 6060 | 151 |
| 363 | 20230901 | 135700 | 5529577010 | 6070 | 6070 | 6070 | 6070 | 0 |
| 364 | 20230901 | 135600 | 5529577010 | 6070 | 6070 | 6070 | 6060 | 530 |
| 365 | 20230901 | 135500 | 5526363660 | 6050 | 6070 | 6070 | 6050 | 2624 |
| 366 | 20230901 | 135400 | 5510451710 | 6070 | 6090 | 6100 | 6070 | 1917 |
| 367 | 20230901 | 135300 | 5498782570 | 6090 | 6090 | 6090 | 6090 | 172 |
| 368 | 20230901 | 135200 | 5497735090 | 6090 | 6110 | 6110 | 6090 | 165 |
| 369 | 20230901 | 135100 | 5496728180 | 6110 | 6110 | 6110 | 6110 | 10 |
| 370 | 20230901 | 135000 | 5496667080 | 6110 | 6090 | 6110 | 6090 | 250 |
| 371 | 20230901 | 134900 | 5495144520 | 6090 | 6090 | 6090 | 6090 | 372 |
| 372 | 20230901 | 134800 | 5492879040 | 6090 | 6090 | 6090 | 6090 | 0 |
| 373 | 20230901 | 134700 | 5492879040 | 6090 | 6090 | 6090 | 6090 | 0 |
| 374 | 20230901 | 134600 | 5492879040 | 6090 | 6090 | 6110 | 6090 | 1345 |
| 375 | 20230901 | 134500 | 5484674640 | 6090 | 6120 | 6120 | 6090 | 1301 |
| 376 | 20230901 | 134400 | 5476736400 | 6100 | 6100 | 6120 | 6100 | 2313 |
| 377 | 20230901 | 134300 | 5462624840 | 6100 | 6090 | 6100 | 6090 | 249 |
| 378 | 20230901 | 134200 | 5461106850 | 6090 | 6090 | 6090 | 6090 | 105 |
| 379 | 20230901 | 134100 | 5460467400 | 6090 | 6100 | 6100 | 6090 | 913 |
| 380 | 20230901 | 134000 | 5454902630 | 6130 | 6100 | 6130 | 6100 | 27 |
| 381 | 20230901 | 133900 | 5454737900 | 6100 | 6100 | 6100 | 6100 | 285 |
| 382 | 20230901 | 133800 | 5452999400 | 6100 | 6120 | 6120 | 6100 | 7224 |
| 383 | 20230901 | 133700 | 5408819130 | 6120 | 6120 | 6120 | 6120 | 10203 |
| 384 | 20230901 | 133600 | 5346376770 | 6130 | 6130 | 6130 | 6130 | 3457 |
| 385 | 20230901 | 133500 | 5325185360 | 6130 | 6140 | 6140 | 6130 | 808 |
| 386 | 20230901 | 133400 | 5320229020 | 6140 | 6130 | 6140 | 6130 | 287 |
| 387 | 20230901 | 133300 | 5318467840 | 6140 | 6130 | 6140 | 6130 | 675 |
| 388 | 20230901 | 133200 | 5314328100 | 6130 | 6130 | 6130 | 6130 | 1 |
| 389 | 20230901 | 133100 | 5314321970 | 6130 | 6140 | 6140 | 6130 | 137 |
| 390 | 20230901 | 133000 | 5313481780 | 6150 | 6150 | 6150 | 6150 | 0 |
| 391 | 20230901 | 132900 | 5313481780 | 6150 | 6150 | 6150 | 6150 | 1 |
| 392 | 20230901 | 132800 | 5313475630 | 6130 | 6140 | 6140 | 6130 | 332 |
| 393 | 20230901 | 132700 | 5311439450 | 6140 | 6140 | 6140 | 6140 | 335 |
| 394 | 20230901 | 132600 | 5309382550 | 6130 | 6140 | 6140 | 6130 | 508 |
| 395 | 20230901 | 132500 | 5306263440 | 6140 | 6130 | 6140 | 6130 | 388 |
| 396 | 20230901 | 132400 | 5303883820 | 6130 | 6150 | 6170 | 6130 | 1514 |
| 397 | 20230901 | 132300 | 5294583110 | 6150 | 6160 | 6160 | 6150 | 408 |
| 398 | 20230901 | 132200 | 5292073830 | 6160 | 6160 | 6160 | 6160 | 102 |
| 399 | 20230901 | 132100 | 5291445510 | 6150 | 6150 | 6150 | 6150 | 365 |
| 400 | 20230901 | 132000 | 5289200760 | 6150 | 6230 | 6230 | 6150 | 2151 |
| 401 | 20230901 | 131900 | 5275915430 | 6230 | 6230 | 6230 | 6230 | 1 |
| 402 | 20230901 | 131800 | 5275909200 | 6230 | 6220 | 6230 | 6220 | 8246 |
| 403 | 20230901 | 131700 | 5224609900 | 6220 | 6190 | 6230 | 6190 | 2089 |
| 404 | 20230901 | 131600 | 5211597240 | 6190 | 6160 | 6190 | 6160 | 1199 |
| 405 | 20230901 | 131500 | 5204203600 | 6160 | 6160 | 6160 | 6150 | 793 |
| 406 | 20230901 | 131400 | 5199319990 | 6160 | 6160 | 6160 | 6150 | 262 |
| 407 | 20230901 | 131300 | 5197708070 | 6160 | 6160 | 6160 | 6160 | 1159 |
| 408 | 20230901 | 131200 | 5190568630 | 6160 | 6160 | 6160 | 6160 | 194 |
| 409 | 20230901 | 131100 | 5189373590 | 6160 | 6170 | 6170 | 6160 | 751 |
| 410 | 20230901 | 131000 | 5184743470 | 6170 | 6170 | 6170 | 6170 | 17 |
| 411 | 20230901 | 130900 | 5184638580 | 6180 | 6180 | 6180 | 6180 | 51 |
| 412 | 20230901 | 130800 | 5184323400 | 6180 | 6160 | 6180 | 6160 | 420 |
| 413 | 20230901 | 130700 | 5181735200 | 6160 | 6180 | 6180 | 6160 | 276 |
| 414 | 20230901 | 130600 | 5180029840 | 6180 | 6200 | 6200 | 6180 | 1641 |
| 415 | 20230901 | 130500 | 5169862850 | 6210 | 6240 | 6240 | 6210 | 2203 |
| 416 | 20230901 | 130400 | 5156127300 | 6240 | 6250 | 6250 | 6220 | 526 |
| 417 | 20230901 | 130300 | 5152841250 | 6250 | 6220 | 6250 | 6220 | 2091 |
| 418 | 20230901 | 130200 | 5139799910 | 6220 | 6210 | 6220 | 6210 | 2759 |
| 419 | 20230901 | 130100 | 5122666420 | 6210 | 6210 | 6210 | 6210 | 75 |
| 420 | 20230901 | 130000 | 5122200670 | 6210 | 6210 | 6210 | 6200 | 2679 |
| 421 | 20230901 | 125900 | 5105564470 | 6200 | 6220 | 6220 | 6200 | 1811 |
| 422 | 20230901 | 125800 | 5094326650 | 6220 | 6220 | 6230 | 6220 | 700 |
| 423 | 20230901 | 125700 | 5089969640 | 6220 | 6210 | 6220 | 6200 | 2792 |
| 424 | 20230901 | 125600 | 5072624630 | 6220 | 6200 | 6220 | 6200 | 1169 |
| 425 | 20230901 | 125500 | 5065376700 | 6200 | 6190 | 6200 | 6190 | 16 |
| 426 | 20230901 | 125400 | 5065277510 | 6200 | 6200 | 6200 | 6190 | 574 |
| 427 | 20230901 | 125300 | 5061721860 | 6180 | 6190 | 6190 | 6180 | 182 |
| 428 | 20230901 | 125200 | 5060595490 | 6200 | 6200 | 6200 | 6200 | 733 |
| 429 | 20230901 | 125100 | 5056050890 | 6200 | 6180 | 6200 | 6180 | 301 |
| 430 | 20230901 | 125000 | 5054185790 | 6210 | 6210 | 6220 | 6210 | 1240 |
| 431 | 20230901 | 124900 | 5046478320 | 6220 | 6220 | 6220 | 6170 | 4010 |
| 432 | 20230901 | 124800 | 5021536170 | 6220 | 6170 | 6220 | 6170 | 1306 |
| 433 | 20230901 | 124700 | 5013455030 | 6170 | 6170 | 6170 | 6170 | 685 |
| 434 | 20230901 | 124600 | 5009228580 | 6170 | 6170 | 6170 | 6170 | 1006 |
| 435 | 20230901 | 124500 | 5003021560 | 6160 | 6160 | 6160 | 6160 | 11 |
| 436 | 20230901 | 124400 | 5002953800 | 6160 | 6140 | 6160 | 6140 | 125 |
| 437 | 20230901 | 124300 | 5002186280 | 6140 | 6140 | 6140 | 6140 | 199 |
| 438 | 20230901 | 124200 | 5000964420 | 6140 | 6170 | 6180 | 6140 | 1517 |
| 439 | 20230901 | 124100 | 4991614110 | 6140 | 6150 | 6150 | 6140 | 212 |
| 440 | 20230901 | 124000 | 4990310710 | 6150 | 6150 | 6150 | 6140 | 174 |
| 441 | 20230901 | 123900 | 4989240770 | 6180 | 6200 | 6210 | 6140 | 381 |
| 442 | 20230901 | 123800 | 4986884140 | 6210 | 6170 | 6210 | 6130 | 1256 |
| 443 | 20230901 | 123700 | 4979115370 | 6180 | 6140 | 6180 | 6140 | 842 |
| 444 | 20230901 | 123600 | 4973939460 | 6140 | 6150 | 6150 | 6140 | 3057 |
| 445 | 20230901 | 123500 | 4955152830 | 6150 | 6150 | 6150 | 6150 | 403 |
| 446 | 20230901 | 123400 | 4952674380 | 6200 | 6160 | 6200 | 6160 | 4229 |
| 447 | 20230901 | 123300 | 4926498410 | 6160 | 6160 | 6160 | 6130 | 1003 |
| 448 | 20230901 | 123200 | 4920349930 | 6130 | 6160 | 6160 | 6130 | 1704 |
| 449 | 20230901 | 123100 | 4909891120 | 6160 | 6170 | 6170 | 6160 | 239 |
| 450 | 20230901 | 123000 | 4908416590 | 6140 | 6190 | 6190 | 6140 | 1919 |
| 451 | 20230901 | 122900 | 4896553530 | 6190 | 6120 | 6190 | 6120 | 3951 |
| 452 | 20230901 | 122800 | 4872164130 | 6120 | 6120 | 6120 | 6120 | 216 |
| 453 | 20230901 | 122700 | 4870842210 | 6120 | 6120 | 6120 | 6100 | 1270 |
| 454 | 20230901 | 122600 | 4863092340 | 6120 | 6120 | 6120 | 6120 | 455 |
| 455 | 20230901 | 122500 | 4860307740 | 6090 | 6100 | 6100 | 6090 | 137 |
| 456 | 20230901 | 122400 | 4859472050 | 6110 | 6100 | 6110 | 6100 | 141 |
| 457 | 20230901 | 122300 | 4858611450 | 6090 | 6090 | 6090 | 6090 | 1 |
| 458 | 20230901 | 122200 | 4858605360 | 6080 | 6050 | 6080 | 6050 | 1076 |
| 459 | 20230901 | 122100 | 4852093280 | 6050 | 6070 | 6070 | 6050 | 168 |
| 460 | 20230901 | 122000 | 4851073540 | 6070 | 6070 | 6070 | 6070 | 345 |
| 461 | 20230901 | 121900 | 4848979390 | 6070 | 6050 | 6070 | 6050 | 171 |
| 462 | 20230901 | 121800 | 4847941460 | 6030 | 6050 | 6050 | 6030 | 1364 |
| 463 | 20230901 | 121700 | 4839704660 | 6060 | 6060 | 6060 | 6060 | 27 |
| 464 | 20230901 | 121600 | 4839541040 | 6060 | 6070 | 6080 | 6060 | 3473 |
| 465 | 20230901 | 121500 | 4818448450 | 6080 | 6070 | 6080 | 6070 | 255 |
| 466 | 20230901 | 121400 | 4816898560 | 6070 | 6070 | 6080 | 6070 | 515 |
| 467 | 20230901 | 121300 | 4813772350 | 6070 | 6080 | 6080 | 6070 | 347 |
| 468 | 20230901 | 121200 | 4811663020 | 6080 | 6080 | 6080 | 6070 | 666 |
| 469 | 20230901 | 121100 | 4807618750 | 6080 | 6090 | 6090 | 6080 | 636 |
| 470 | 20230901 | 121000 | 4803746320 | 6080 | 6070 | 6080 | 6070 | 300 |
| 471 | 20230901 | 120900 | 4801923450 | 6070 | 6070 | 6070 | 6070 | 0 |
| 472 | 20230901 | 120800 | 4801923450 | 6070 | 6070 | 6070 | 6070 | 645 |
| 473 | 20230901 | 120700 | 4798008300 | 6060 | 6060 | 6060 | 6060 | 67 |
| 474 | 20230901 | 120600 | 4797602280 | 6050 | 6050 | 6050 | 6050 | 1023 |
| 475 | 20230901 | 120500 | 4791413130 | 6050 | 6030 | 6050 | 6030 | 1983 |
| 476 | 20230901 | 120400 | 4779441980 | 6030 | 6040 | 6040 | 6030 | 1701 |
| 477 | 20230901 | 120300 | 4769184290 | 6040 | 6020 | 6040 | 6020 | 1081 |
| 478 | 20230901 | 120200 | 4762661650 | 6020 | 6030 | 6040 | 6020 | 1042 |
| 479 | 20230901 | 120100 | 4756385250 | 6030 | 6010 | 6040 | 6010 | 1049 |
| 480 | 20230901 | 120000 | 4750059970 | 6020 | 6020 | 6030 | 6000 | 559 |
| 481 | 20230901 | 115900 | 4746694940 | 5990 | 6030 | 6030 | 5980 | 9485 |
| 482 | 20230901 | 115800 | 4689890690 | 6030 | 6030 | 6040 | 6030 | 1663 |
| 483 | 20230901 | 115700 | 4679862780 | 5990 | 6010 | 6040 | 5990 | 2916 |
| 484 | 20230901 | 115600 | 4662377540 | 6010 | 6030 | 6030 | 6010 | 3471 |
| 485 | 20230901 | 115500 | 4641488420 | 6020 | 6020 | 6030 | 6020 | 889 |
| 486 | 20230901 | 115400 | 4636133010 | 6020 | 6030 | 6030 | 6000 | 6191 |
| 487 | 20230901 | 115300 | 4598920060 | 6030 | 6050 | 6050 | 6030 | 1858 |
| 488 | 20230901 | 115200 | 4587708630 | 6050 | 6050 | 6070 | 6050 | 2959 |
| 489 | 20230901 | 115100 | 4569786520 | 6050 | 6080 | 6080 | 6050 | 5430 |
| 490 | 20230901 | 115000 | 4536846290 | 6070 | 6090 | 6090 | 6070 | 4126 |
| 491 | 20230901 | 114900 | 4511733780 | 6100 | 6100 | 6100 | 6100 | 872 |
| 492 | 20230901 | 114800 | 4506414580 | 6110 | 6110 | 6120 | 6110 | 542 |
| 493 | 20230901 | 114700 | 4503102950 | 6120 | 6140 | 6140 | 6120 | 2719 |
| 494 | 20230901 | 114600 | 4486423430 | 6140 | 6140 | 6150 | 6140 | 770 |
| 495 | 20230901 | 114500 | 4481694590 | 6140 | 6140 | 6140 | 6140 | 13 |
| 496 | 20230901 | 114400 | 4481614770 | 6140 | 6130 | 6140 | 6130 | 427 |
| 497 | 20230901 | 114300 | 4478996060 | 6130 | 6140 | 6140 | 6130 | 276 |
| 498 | 20230901 | 114200 | 4477303890 | 6140 | 6130 | 6140 | 6130 | 199 |
| 499 | 20230901 | 114100 | 4476083010 | 6140 | 6120 | 6140 | 6120 | 193 |
| 500 | 20230901 | 114000 | 4474900450 | 6120 | 6120 | 6130 | 6110 | 1568 |
| 501 | 20230901 | 113900 | 4465304190 | 6120 | 6110 | 6120 | 6110 | 151 |
| 502 | 20230901 | 113800 | 4464381510 | 6120 | 6110 | 6120 | 6100 | 155 |
| 503 | 20230901 | 113700 | 4463434140 | 6110 | 6100 | 6150 | 6100 | 2323 |
| 504 | 20230901 | 113600 | 4449183280 | 6100 | 6100 | 6100 | 6100 | 48 |
| 505 | 20230901 | 113500 | 4448890480 | 6110 | 6100 | 6110 | 6100 | 159 |
| 506 | 20230901 | 113400 | 4447920570 | 6100 | 6100 | 6110 | 6100 | 764 |
| 507 | 20230901 | 113300 | 4443259030 | 6100 | 6110 | 6110 | 6100 | 314 |
| 508 | 20230901 | 113200 | 4441341830 | 6110 | 6100 | 6110 | 6100 | 61 |
| 509 | 20230901 | 113100 | 4440969400 | 6100 | 6100 | 6100 | 6090 | 298 |
| 510 | 20230901 | 113000 | 4439151750 | 6100 | 6110 | 6110 | 6100 | 419 |
| 511 | 20230901 | 112900 | 4436594780 | 6110 | 6130 | 6150 | 6110 | 489 |
| 512 | 20230901 | 112800 | 4433602860 | 6130 | 6100 | 6150 | 6100 | 1430 |
| 513 | 20230901 | 112700 | 4424861810 | 6100 | 6100 | 6100 | 6100 | 903 |
| 514 | 20230901 | 112600 | 4419353510 | 6100 | 6100 | 6100 | 6100 | 180 |
| 515 | 20230901 | 112500 | 4418255510 | 6100 | 6120 | 6120 | 6100 | 1864 |
| 516 | 20230901 | 112400 | 4406877210 | 6120 | 6120 | 6130 | 6110 | 670 |
| 517 | 20230901 | 112300 | 4402773500 | 6130 | 6090 | 6150 | 6090 | 2699 |
| 518 | 20230901 | 112200 | 4386265820 | 6090 | 6070 | 6090 | 6070 | 1992 |
| 519 | 20230901 | 112100 | 4374169600 | 6070 | 6070 | 6070 | 6070 | 379 |
| 520 | 20230901 | 112000 | 4371869070 | 6080 | 6070 | 6080 | 6060 | 514 |
| 521 | 20230901 | 111900 | 4368747800 | 6070 | 6060 | 6070 | 6060 | 319 |
| 522 | 20230901 | 111800 | 4366813760 | 6060 | 6060 | 6060 | 6060 | 422 |
| 523 | 20230901 | 111700 | 4364256440 | 6050 | 6060 | 6060 | 6050 | 1634 |
| 524 | 20230901 | 111600 | 4354370430 | 6060 | 6070 | 6070 | 6060 | 1399 |
| 525 | 20230901 | 111500 | 4345880560 | 6070 | 6080 | 6080 | 6070 | 728 |
| 526 | 20230901 | 111400 | 4341456720 | 6070 | 6070 | 6070 | 6070 | 186 |
| 527 | 20230901 | 111300 | 4340327700 | 6070 | 6050 | 6070 | 6050 | 767 |
| 528 | 20230901 | 111200 | 4335678110 | 6040 | 6050 | 6050 | 6040 | 678 |
| 529 | 20230901 | 111100 | 4331576220 | 6060 | 6050 | 6060 | 6050 | 1197 |
| 530 | 20230901 | 111000 | 4324327600 | 6050 | 6050 | 6060 | 6050 | 2131 |
| 531 | 20230901 | 110900 | 4311434850 | 6050 | 6050 | 6050 | 6050 | 778 |
| 532 | 20230901 | 110800 | 4306727950 | 6050 | 6050 | 6050 | 6040 | 1653 |
| 533 | 20230901 | 110700 | 4296736760 | 6050 | 6060 | 6060 | 6050 | 962 |
| 534 | 20230901 | 110600 | 4290913350 | 6060 | 6050 | 6060 | 6050 | 994 |
| 535 | 20230901 | 110500 | 4284898500 | 6060 | 6060 | 6060 | 6060 | 972 |
| 536 | 20230901 | 110400 | 4279008180 | 6060 | 6090 | 6090 | 6060 | 722 |
| 537 | 20230901 | 110300 | 4274627250 | 6080 | 6070 | 6090 | 6070 | 1212 |
| 538 | 20230901 | 110200 | 4267266550 | 6050 | 6060 | 6070 | 6050 | 2398 |
| 539 | 20230901 | 110100 | 4252757440 | 6060 | 6070 | 6070 | 6060 | 719 |
| 540 | 20230901 | 110000 | 4248398080 | 6070 | 6070 | 6070 | 6070 | 199 |
| 541 | 20230901 | 105900 | 4247190150 | 6070 | 6060 | 6070 | 6050 | 1346 |
| 542 | 20230901 | 105800 | 4239034600 | 6070 | 6060 | 6090 | 6050 | 1039 |
| 543 | 20230901 | 105700 | 4232733890 | 6070 | 6060 | 6080 | 6040 | 3655 |
| 544 | 20230901 | 105600 | 4210619020 | 6040 | 6090 | 6100 | 6040 | 7647 |
| 545 | 20230901 | 105500 | 4164242500 | 6090 | 6110 | 6110 | 6090 | 3507 |
| 546 | 20230901 | 105400 | 4142837050 | 6120 | 6140 | 6140 | 6110 | 5797 |
| 547 | 20230901 | 105300 | 4107319530 | 6150 | 6140 | 6150 | 6140 | 791 |
| 548 | 20230901 | 105200 | 4102460960 | 6140 | 6130 | 6150 | 6130 | 725 |
| 549 | 20230901 | 105100 | 4098012210 | 6130 | 6160 | 6160 | 6130 | 7116 |
| 550 | 20230901 | 105000 | 4054282440 | 6160 | 6160 | 6170 | 6160 | 245 |
| 551 | 20230901 | 104900 | 4052773220 | 6160 | 6150 | 6160 | 6150 | 725 |
| 552 | 20230901 | 104800 | 4048313220 | 6160 | 6160 | 6170 | 6150 | 3234 |
| 553 | 20230901 | 104700 | 4028403530 | 6160 | 6180 | 6180 | 6150 | 1272 |
| 554 | 20230901 | 104600 | 4020564120 | 6180 | 6190 | 6210 | 6170 | 153 |
| 555 | 20230901 | 104500 | 4019619690 | 6220 | 6250 | 6250 | 6200 | 842 |
| 556 | 20230901 | 104400 | 4014374980 | 6250 | 6190 | 6250 | 6190 | 818 |
| 557 | 20230901 | 104300 | 4009281480 | 6190 | 6150 | 6190 | 6150 | 2789 |
| 558 | 20230901 | 104200 | 3992075740 | 6160 | 6160 | 6170 | 6160 | 1992 |
| 559 | 20230901 | 104100 | 3979805000 | 6170 | 6170 | 6170 | 6170 | 440 |
| 560 | 20230901 | 104000 | 3977090200 | 6170 | 6170 | 6180 | 6170 | 413 |
| 561 | 20230901 | 103900 | 3974540960 | 6170 | 6180 | 6180 | 6170 | 594 |
| 562 | 20230901 | 103800 | 3970870180 | 6180 | 6170 | 6190 | 6170 | 1649 |
| 563 | 20230901 | 103700 | 3960681350 | 6180 | 6160 | 6180 | 6160 | 433 |
| 564 | 20230901 | 103600 | 3958011380 | 6150 | 6160 | 6170 | 6150 | 2089 |
| 565 | 20230901 | 103500 | 3945157130 | 6160 | 6170 | 6180 | 6160 | 287 |
| 566 | 20230901 | 103400 | 3943385800 | 6170 | 6210 | 6210 | 6170 | 2012 |
| 567 | 20230901 | 103300 | 3930931910 | 6220 | 6240 | 6250 | 6220 | 657 |
| 568 | 20230901 | 103200 | 3926831900 | 6240 | 6200 | 6240 | 6190 | 1196 |
| 569 | 20230901 | 103100 | 3919392840 | 6190 | 6200 | 6200 | 6190 | 198 |
| 570 | 20230901 | 103000 | 3918165720 | 6190 | 6220 | 6240 | 6190 | 3918 |
| 571 | 20230901 | 102900 | 3893806620 | 6250 | 6250 | 6250 | 6230 | 282 |
| 572 | 20230901 | 102800 | 3892049720 | 6230 | 6240 | 6250 | 6230 | 2569 |
| 573 | 20230901 | 102700 | 3876036910 | 6240 | 6190 | 6240 | 6190 | 2136 |
| 574 | 20230901 | 102600 | 3862767620 | 6160 | 6170 | 6190 | 6160 | 1447 |
| 575 | 20230901 | 102500 | 3853852130 | 6160 | 6200 | 6200 | 6160 | 2274 |
| 576 | 20230901 | 102400 | 3839791910 | 6200 | 6200 | 6200 | 6200 | 131 |
| 577 | 20230901 | 102300 | 3838979710 | 6200 | 6200 | 6200 | 6190 | 255 |
| 578 | 20230901 | 102200 | 3837399160 | 6190 | 6180 | 6220 | 6180 | 1966 |
| 579 | 20230901 | 102100 | 3825241810 | 6180 | 6210 | 6220 | 6180 | 3292 |
| 580 | 20230901 | 102000 | 3804860270 | 6210 | 6230 | 6230 | 6210 | 1664 |
| 581 | 20230901 | 101900 | 3794521150 | 6230 | 6230 | 6230 | 6220 | 131 |
| 582 | 20230901 | 101800 | 3793705520 | 6230 | 6240 | 6240 | 6220 | 954 |
| 583 | 20230901 | 101700 | 3787762090 | 6240 | 6240 | 6240 | 6230 | 524 |
| 584 | 20230901 | 101600 | 3784493330 | 6250 | 6250 | 6250 | 6230 | 516 |
| 585 | 20230901 | 101500 | 3781268630 | 6240 | 6230 | 6240 | 6210 | 758 |
| 586 | 20230901 | 101400 | 3776552830 | 6230 | 6260 | 6260 | 6230 | 2996 |
| 587 | 20230901 | 101300 | 3757862320 | 6260 | 6280 | 6290 | 6260 | 3112 |
| 588 | 20230901 | 101200 | 3738313240 | 6290 | 6290 | 6290 | 6280 | 801 |
| 589 | 20230901 | 101100 | 3733278540 | 6290 | 6290 | 6300 | 6290 | 1200 |
| 590 | 20230901 | 101000 | 3725722570 | 6300 | 6290 | 6310 | 6290 | 1424 |
| 591 | 20230901 | 100900 | 3716750420 | 6290 | 6260 | 6290 | 6260 | 379 |
| 592 | 20230901 | 100800 | 3714367670 | 6260 | 6290 | 6310 | 6250 | 7616 |
| 593 | 20230901 | 100700 | 3666417040 | 6290 | 6280 | 6340 | 6280 | 6567 |
| 594 | 20230901 | 100600 | 3624989730 | 6290 | 6250 | 6300 | 6250 | 9332 |
| 595 | 20230901 | 100500 | 3566489830 | 6250 | 6230 | 6270 | 6220 | 6246 |
| 596 | 20230901 | 100400 | 3527492200 | 6220 | 6210 | 6220 | 6170 | 7946 |
| 597 | 20230901 | 100300 | 3478120280 | 6200 | 6140 | 6200 | 6140 | 2745 |
| 598 | 20230901 | 100200 | 3461188000 | 6150 | 6130 | 6150 | 6120 | 6681 |
| 599 | 20230901 | 100100 | 3420254940 | 6140 | 6150 | 6160 | 6140 | 1622 |
| 600 | 20230901 | 100000 | 3410280850 | 6150 | 6120 | 6160 | 6120 | 3919 |
| 601 | 20230901 | 095900 | 3386211900 | 6120 | 6120 | 6140 | 6120 | 1314 |
| 602 | 20230901 | 095800 | 3378160730 | 6120 | 6150 | 6160 | 6120 | 3544 |
| 603 | 20230901 | 095700 | 3356437300 | 6160 | 6180 | 6220 | 6160 | 685 |
| 604 | 20230901 | 095600 | 3352204930 | 6180 | 6200 | 6240 | 6180 | 2089 |
| 605 | 20230901 | 095500 | 3339260900 | 6200 | 6130 | 6210 | 6130 | 11407 |
| 606 | 20230901 | 095400 | 3268636590 | 6130 | 6130 | 6140 | 6120 | 4244 |
| 607 | 20230901 | 095300 | 3242619270 | 6130 | 6170 | 6180 | 6130 | 12422 |
| 608 | 20230901 | 095200 | 3166244840 | 6170 | 6190 | 6200 | 6170 | 1844 |
| 609 | 20230901 | 095100 | 3154849000 | 6200 | 6190 | 6200 | 6180 | 2678 |
| 610 | 20230901 | 095000 | 3138256610 | 6190 | 6200 | 6200 | 6190 | 695 |
| 611 | 20230901 | 094900 | 3133952370 | 6190 | 6180 | 6200 | 6180 | 2423 |
| 612 | 20230901 | 094800 | 3118969170 | 6170 | 6180 | 6180 | 6170 | 2954 |
| 613 | 20230901 | 094700 | 3100735410 | 6170 | 6190 | 6190 | 6160 | 8795 |
| 614 | 20230901 | 094600 | 3046454670 | 6190 | 6190 | 6190 | 6180 | 1607 |
| 615 | 20230901 | 094500 | 3036510690 | 6180 | 6200 | 6210 | 6160 | 8227 |
| 616 | 20230901 | 094400 | 2985741010 | 6210 | 6220 | 6220 | 6210 | 796 |
| 617 | 20230901 | 094300 | 2980793910 | 6250 | 6250 | 6250 | 6230 | 553 |
| 618 | 20230901 | 094200 | 2977345580 | 6260 | 6200 | 6260 | 6200 | 5463 |
| 619 | 20230901 | 094100 | 2943329920 | 6200 | 6250 | 6250 | 6200 | 4007 |
| 620 | 20230901 | 094000 | 2918384910 | 6250 | 6250 | 6260 | 6250 | 205 |
| 621 | 20230901 | 093900 | 2917101680 | 6250 | 6230 | 6250 | 6210 | 1800 |
| 622 | 20230901 | 093800 | 2905885790 | 6230 | 6230 | 6240 | 6220 | 1395 |
| 623 | 20230901 | 093700 | 2897196380 | 6230 | 6210 | 6250 | 6210 | 1207 |
| 624 | 20230901 | 093600 | 2889679090 | 6220 | 6250 | 6270 | 6220 | 4204 |
| 625 | 20230901 | 093500 | 2863409130 | 6250 | 6240 | 6260 | 6200 | 8816 |
| 626 | 20230901 | 093400 | 2808375320 | 6240 | 6200 | 6240 | 6170 | 9012 |
| 627 | 20230901 | 093300 | 2752516440 | 6180 | 6240 | 6240 | 6180 | 1647 |
| 628 | 20230901 | 093200 | 2742303450 | 6240 | 6200 | 6240 | 6170 | 2092 |
| 629 | 20230901 | 093100 | 2729319570 | 6190 | 6150 | 6200 | 6150 | 7614 |
| 630 | 20230901 | 093000 | 2682386720 | 6150 | 6150 | 6190 | 6130 | 13310 |
| 631 | 20230901 | 092900 | 2600469880 | 6150 | 6240 | 6240 | 6140 | 25606 |
| 632 | 20230901 | 092800 | 2442192510 | 6240 | 6280 | 6280 | 6240 | 7782 |
| 633 | 20230901 | 092700 | 2393510150 | 6260 | 6250 | 6320 | 6240 | 2927 |
| 634 | 20230901 | 092600 | 2375143800 | 6250 | 6270 | 6270 | 6250 | 12404 |
| 635 | 20230901 | 092500 | 2297585590 | 6260 | 6320 | 6320 | 6260 | 9813 |
| 636 | 20230901 | 092400 | 2235974540 | 6320 | 6320 | 6350 | 6310 | 3072 |
| 637 | 20230901 | 092300 | 2216548120 | 6330 | 6330 | 6330 | 6310 | 2203 |
| 638 | 20230901 | 092200 | 2202612890 | 6350 | 6350 | 6360 | 6310 | 891 |
| 639 | 20230901 | 092100 | 2196961120 | 6330 | 6330 | 6350 | 6310 | 4113 |
| 640 | 20230901 | 092000 | 2170908450 | 6330 | 6270 | 6330 | 6260 | 8194 |
| 641 | 20230901 | 091900 | 2119466270 | 6270 | 6280 | 6300 | 6270 | 2828 |
| 642 | 20230901 | 091800 | 2101717110 | 6300 | 6280 | 6300 | 6260 | 4749 |
| 643 | 20230901 | 091700 | 2071927080 | 6290 | 6260 | 6330 | 6260 | 4065 |
| 644 | 20230901 | 091600 | 2046352330 | 6260 | 6300 | 6300 | 6230 | 11679 |
| 645 | 20230901 | 091500 | 1973148890 | 6290 | 6310 | 6340 | 6290 | 8054 |
| 646 | 20230901 | 091400 | 1922404580 | 6300 | 6310 | 6340 | 6300 | 9651 |
| 647 | 20230901 | 091300 | 1861472520 | 6300 | 6360 | 6360 | 6300 | 25904 |
| 648 | 20230901 | 091200 | 1697467800 | 6350 | 6370 | 6370 | 6350 | 7057 |
| 649 | 20230901 | 091100 | 1652601900 | 6370 | 6410 | 6410 | 6370 | 21618 |
| 650 | 20230901 | 091000 | 1514385530 | 6410 | 6400 | 6430 | 6400 | 4104 |
| 651 | 20230901 | 090900 | 1488092800 | 6400 | 6440 | 6440 | 6390 | 4668 |
| 652 | 20230901 | 090800 | 1458162220 | 6440 | 6390 | 6460 | 6370 | 11035 |
| 653 | 20230901 | 090700 | 1387476320 | 6370 | 6360 | 6400 | 6350 | 12637 |
| 654 | 20230901 | 090600 | 1307017510 | 6370 | 6540 | 6540 | 6370 | 33352 |
| 655 | 20230901 | 090500 | 1093269000 | 6480 | 6450 | 6550 | 6440 | 37976 |
| 656 | 20230901 | 090400 | 846648940 | 6460 | 6440 | 6500 | 6420 | 15420 |
| 657 | 20230901 | 090300 | 747085050 | 6420 | 6340 | 6450 | 6340 | 18095 |
| 658 | 20230901 | 090200 | 631252910 | 6340 | 6350 | 6390 | 6340 | 18254 |
| 659 | 20230901 | 090100 | 515158650 | 6370 | 6310 | 6450 | 6310 | 21211 |
| 660 | 20230901 | 090000 | 379937500 | 6310 | 6440 | 6440 | 6290 | 59500 |