33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 200200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 11581 |
| 3 | 20230905 | 200100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20230905 | 200000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20230905 | 195900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20230905 | 195800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20230905 | 195700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20230905 | 195600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20230905 | 195500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20230905 | 195400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20230905 | 195300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20230905 | 195200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20230905 | 195100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20230905 | 195000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20230905 | 194900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20230905 | 194800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20230905 | 194700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20230905 | 194600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20230905 | 194500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20230905 | 194400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20230905 | 194300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20230905 | 194200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20230905 | 194100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20230905 | 194000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20230905 | 193900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20230905 | 193800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20230905 | 193700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20230905 | 193600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20230905 | 193500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20230905 | 193400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20230905 | 193300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20230905 | 193200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 11581 |
| 33 | 20230905 | 193100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20230905 | 193000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20230905 | 192900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20230905 | 192800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20230905 | 192700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20230905 | 192600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20230905 | 192500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20230905 | 192400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20230905 | 192300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20230905 | 192200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20230905 | 192100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20230905 | 192000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20230905 | 191900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20230905 | 191800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20230905 | 191700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20230905 | 191600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20230905 | 191500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20230905 | 191400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20230905 | 191300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20230905 | 191200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20230905 | 191100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20230905 | 191000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20230905 | 190900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20230905 | 190800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20230905 | 190700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20230905 | 190600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20230905 | 190500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20230905 | 190400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20230905 | 190300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20230905 | 190200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 11581 |
| 63 | 20230905 | 190100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20230905 | 190000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20230905 | 185900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20230905 | 185800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20230905 | 185700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20230905 | 185600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20230905 | 185500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20230905 | 185400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20230905 | 185300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20230905 | 185200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20230905 | 185100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20230905 | 185000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20230905 | 184900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20230905 | 184800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20230905 | 184700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20230905 | 184600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20230905 | 184500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20230905 | 184400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20230905 | 184300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20230905 | 184200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20230905 | 184100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20230905 | 184000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20230905 | 183900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20230905 | 183800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20230905 | 183700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20230905 | 183600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20230905 | 183500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20230905 | 183400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20230905 | 183300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20230905 | 183200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 11581 |
| 93 | 20230905 | 183100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20230905 | 183000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20230905 | 182900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20230905 | 182800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20230905 | 182700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20230905 | 182600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20230905 | 182500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20230905 | 182400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20230905 | 182300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20230905 | 182200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20230905 | 182100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20230905 | 182000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20230905 | 181900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20230905 | 181800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20230905 | 181700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20230905 | 181600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20230905 | 181500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20230905 | 181400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20230905 | 181300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20230905 | 181200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20230905 | 181100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20230905 | 181000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20230905 | 180900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20230905 | 180800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20230905 | 180700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20230905 | 180600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20230905 | 180500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20230905 | 180400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20230905 | 180300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20230905 | 180200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 11581 |
| 123 | 20230905 | 180100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20230905 | 180000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20230905 | 175900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20230905 | 175800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20230905 | 175700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20230905 | 175600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20230905 | 175500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20230905 | 175400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20230905 | 175300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20230905 | 175200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20230905 | 175100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20230905 | 175000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20230905 | 174900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20230905 | 174800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20230905 | 174700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20230905 | 174600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20230905 | 174500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20230905 | 174400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20230905 | 174300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20230905 | 174200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20230905 | 174100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20230905 | 174000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20230905 | 173900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20230905 | 173800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20230905 | 173700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20230905 | 173600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20230905 | 173500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20230905 | 173400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20230905 | 173300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20230905 | 173200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 11581 |
| 153 | 20230905 | 173100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20230905 | 173000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20230905 | 172900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20230905 | 172800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20230905 | 172700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20230905 | 172600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20230905 | 172500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20230905 | 172400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20230905 | 172300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20230905 | 172200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20230905 | 172100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20230905 | 172000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20230905 | 171900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20230905 | 171800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20230905 | 171700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20230905 | 171600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20230905 | 171500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20230905 | 171400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20230905 | 171300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20230905 | 171200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20230905 | 171100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20230905 | 171000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20230905 | 170900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20230905 | 170800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20230905 | 170700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20230905 | 170600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20230905 | 170500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20230905 | 170400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20230905 | 170300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20230905 | 170200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 11581 |
| 183 | 20230905 | 170100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20230905 | 170000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20230905 | 165900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20230905 | 165800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20230905 | 165700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20230905 | 165600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20230905 | 165500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20230905 | 165400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20230905 | 165300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20230905 | 165200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20230905 | 165100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20230905 | 165000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20230905 | 164900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20230905 | 164800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20230905 | 164700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20230905 | 164600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20230905 | 164500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20230905 | 164400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20230905 | 164300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20230905 | 164200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20230905 | 164100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20230905 | 164000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20230905 | 163900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20230905 | 163800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20230905 | 163700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20230905 | 163600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20230905 | 163500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20230905 | 163400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20230905 | 163300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20230905 | 163200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 11581 |
| 213 | 20230905 | 163100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20230905 | 163000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20230905 | 162900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20230905 | 162800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20230905 | 162700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20230905 | 162600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20230905 | 162500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20230905 | 162400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20230905 | 162300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20230905 | 162200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20230905 | 162100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20230905 | 162000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20230905 | 161900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20230905 | 161800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20230905 | 161700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20230905 | 161600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20230905 | 161500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20230905 | 161400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20230905 | 161300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20230905 | 161200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20230905 | 161100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20230905 | 161000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20230905 | 160900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20230905 | 160800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20230905 | 160700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20230905 | 160600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20230905 | 160500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20230905 | 160400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20230905 | 160300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20230905 | 160200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 11581 |
| 243 | 20230905 | 160100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20230905 | 160000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20230905 | 155900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20230905 | 155800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20230905 | 155700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20230905 | 155600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20230905 | 155500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20230905 | 155400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20230905 | 155300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20230905 | 155200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20230905 | 155100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20230905 | 155000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20230905 | 154900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20230905 | 154800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20230905 | 154700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20230905 | 154600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20230905 | 154500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20230905 | 154400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20230905 | 154300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20230905 | 154200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20230905 | 154100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20230905 | 154000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20230905 | 153900 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20230905 | 153800 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20230905 | 153700 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20230905 | 153600 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20230905 | 153500 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20230905 | 153400 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20230905 | 153300 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20230905 | 153200 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 11581 |
| 273 | 20230905 | 153100 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20230905 | 153000 | 5412303600 | 5400 | 5400 | 5400 | 5400 | 11581 |
| 275 | 20230905 | 152900 | 5349766200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 276 | 20230905 | 152800 | 5349766200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 277 | 20230905 | 152700 | 5349766200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 278 | 20230905 | 152600 | 5349766200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 279 | 20230905 | 152500 | 5349766200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 280 | 20230905 | 152400 | 5349766200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 281 | 20230905 | 152300 | 5349766200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 282 | 20230905 | 152200 | 5349766200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 283 | 20230905 | 152100 | 5349766200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 284 | 20230905 | 152000 | 5349766200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 285 | 20230905 | 151900 | 5349766200 | 5410 | 5400 | 5410 | 5400 | 1869 |
| 286 | 20230905 | 151800 | 5339672600 | 5400 | 5400 | 5410 | 5390 | 3843 |
| 287 | 20230905 | 151700 | 5318911600 | 5400 | 5400 | 5400 | 5400 | 3114 |
| 288 | 20230905 | 151600 | 5302096000 | 5400 | 5400 | 5400 | 5390 | 3765 |
| 289 | 20230905 | 151500 | 5281775000 | 5400 | 5380 | 5400 | 5380 | 789 |
| 290 | 20230905 | 151400 | 5277523300 | 5380 | 5400 | 5400 | 5380 | 1092 |
| 291 | 20230905 | 151300 | 5271642800 | 5390 | 5390 | 5400 | 5390 | 1722 |
| 292 | 20230905 | 151200 | 5262361120 | 5400 | 5400 | 5400 | 5390 | 1420 |
| 293 | 20230905 | 151100 | 5254693160 | 5400 | 5400 | 5400 | 5390 | 1099 |
| 294 | 20230905 | 151000 | 5248758760 | 5400 | 5410 | 5420 | 5400 | 3403 |
| 295 | 20230905 | 150900 | 5230336860 | 5410 | 5390 | 5410 | 5370 | 3712 |
| 296 | 20230905 | 150800 | 5210298800 | 5390 | 5360 | 5390 | 5360 | 321 |
| 297 | 20230905 | 150700 | 5208574910 | 5360 | 5380 | 5390 | 5360 | 5296 |
| 298 | 20230905 | 150600 | 5180110030 | 5380 | 5390 | 5390 | 5380 | 1621 |
| 299 | 20230905 | 150500 | 5171372850 | 5380 | 5400 | 5400 | 5380 | 1210 |
| 300 | 20230905 | 150400 | 5164854740 | 5400 | 5400 | 5400 | 5390 | 813 |
| 301 | 20230905 | 150300 | 5160464790 | 5380 | 5410 | 5410 | 5380 | 1535 |
| 302 | 20230905 | 150200 | 5152203120 | 5410 | 5410 | 5410 | 5380 | 1821 |
| 303 | 20230905 | 150100 | 5142378200 | 5410 | 5400 | 5410 | 5400 | 492 |
| 304 | 20230905 | 150000 | 5139720980 | 5400 | 5400 | 5400 | 5390 | 34 |
| 305 | 20230905 | 145900 | 5139537480 | 5380 | 5410 | 5410 | 5370 | 739 |
| 306 | 20230905 | 145800 | 5135562050 | 5400 | 5380 | 5410 | 5380 | 3844 |
| 307 | 20230905 | 145700 | 5114835900 | 5380 | 5360 | 5380 | 5360 | 498 |
| 308 | 20230905 | 145600 | 5112166570 | 5350 | 5350 | 5350 | 5350 | 1 |
| 309 | 20230905 | 145500 | 5112161220 | 5340 | 5420 | 5450 | 5340 | 30210 |
| 310 | 20230905 | 145400 | 4949987540 | 5430 | 5430 | 5430 | 5380 | 5802 |
| 311 | 20230905 | 145300 | 4918704840 | 5400 | 5400 | 5440 | 5400 | 6176 |
| 312 | 20230905 | 145200 | 4885183250 | 5410 | 5410 | 5410 | 5410 | 227 |
| 313 | 20230905 | 145100 | 4883955180 | 5410 | 5400 | 5410 | 5400 | 85 |
| 314 | 20230905 | 145000 | 4883495480 | 5400 | 5420 | 5420 | 5400 | 189 |
| 315 | 20230905 | 144900 | 4882471890 | 5400 | 5400 | 5400 | 5380 | 376 |
| 316 | 20230905 | 144800 | 4880446960 | 5400 | 5400 | 5410 | 5400 | 2208 |
| 317 | 20230905 | 144700 | 4868521830 | 5380 | 5370 | 5380 | 5370 | 30 |
| 318 | 20230905 | 144600 | 4868360540 | 5360 | 5380 | 5380 | 5360 | 953 |
| 319 | 20230905 | 144500 | 4863238990 | 5380 | 5390 | 5390 | 5380 | 946 |
| 320 | 20230905 | 144400 | 4858143980 | 5390 | 5380 | 5390 | 5380 | 1125 |
| 321 | 20230905 | 144300 | 4852081420 | 5380 | 5380 | 5380 | 5380 | 269 |
| 322 | 20230905 | 144200 | 4850634200 | 5370 | 5360 | 5380 | 5360 | 6669 |
| 323 | 20230905 | 144100 | 4814861690 | 5360 | 5350 | 5360 | 5350 | 1350 |
| 324 | 20230905 | 144000 | 4807625700 | 5360 | 5400 | 5400 | 5320 | 28382 |
| 325 | 20230905 | 143900 | 4655800630 | 5400 | 5400 | 5400 | 5390 | 1309 |
| 326 | 20230905 | 143800 | 4648732230 | 5400 | 5400 | 5400 | 5400 | 10 |
| 327 | 20230905 | 143700 | 4648678230 | 5400 | 5410 | 5420 | 5400 | 842 |
| 328 | 20230905 | 143600 | 4644129280 | 5400 | 5400 | 5410 | 5400 | 911 |
| 329 | 20230905 | 143500 | 4639209650 | 5400 | 5400 | 5400 | 5400 | 51 |
| 330 | 20230905 | 143400 | 4638934250 | 5400 | 5390 | 5410 | 5390 | 1644 |
| 331 | 20230905 | 143300 | 4630052950 | 5380 | 5380 | 5380 | 5370 | 7797 |
| 332 | 20230905 | 143200 | 4588108110 | 5370 | 5400 | 5410 | 5370 | 14887 |
| 333 | 20230905 | 143100 | 4507975790 | 5400 | 5430 | 5430 | 5400 | 3177 |
| 334 | 20230905 | 143000 | 4490784940 | 5430 | 5440 | 5440 | 5420 | 275 |
| 335 | 20230905 | 142900 | 4489292650 | 5440 | 5440 | 5440 | 5430 | 270 |
| 336 | 20230905 | 142800 | 4487825880 | 5430 | 5440 | 5440 | 5430 | 848 |
| 337 | 20230905 | 142700 | 4483213760 | 5430 | 5430 | 5430 | 5430 | 203 |
| 338 | 20230905 | 142600 | 4482111470 | 5430 | 5440 | 5440 | 5430 | 102 |
| 339 | 20230905 | 142500 | 4481557590 | 5440 | 5420 | 5440 | 5410 | 2244 |
| 340 | 20230905 | 142400 | 4469393260 | 5410 | 5420 | 5420 | 5410 | 281 |
| 341 | 20230905 | 142300 | 4467872940 | 5410 | 5420 | 5430 | 5410 | 367 |
| 342 | 20230905 | 142200 | 4465883300 | 5420 | 5400 | 5420 | 5390 | 294 |
| 343 | 20230905 | 142100 | 4464297350 | 5400 | 5400 | 5400 | 5400 | 168 |
| 344 | 20230905 | 142000 | 4463390150 | 5400 | 5400 | 5400 | 5390 | 4032 |
| 345 | 20230905 | 141900 | 4441654070 | 5400 | 5420 | 5420 | 5400 | 12014 |
| 346 | 20230905 | 141800 | 4376758930 | 5430 | 5430 | 5430 | 5430 | 11 |
| 347 | 20230905 | 141700 | 4376699200 | 5420 | 5410 | 5420 | 5410 | 2139 |
| 348 | 20230905 | 141600 | 4365125950 | 5420 | 5430 | 5430 | 5420 | 415 |
| 349 | 20230905 | 141500 | 4362876610 | 5430 | 5430 | 5430 | 5420 | 1700 |
| 350 | 20230905 | 141400 | 4353655610 | 5430 | 5430 | 5430 | 5430 | 203 |
| 351 | 20230905 | 141300 | 4352553320 | 5430 | 5430 | 5450 | 5430 | 1083 |
| 352 | 20230905 | 141200 | 4346672610 | 5430 | 5430 | 5430 | 5430 | 1021 |
| 353 | 20230905 | 141100 | 4341128580 | 5430 | 5450 | 5450 | 5430 | 102 |
| 354 | 20230905 | 141000 | 4340574700 | 5430 | 5440 | 5440 | 5430 | 203 |
| 355 | 20230905 | 140900 | 4339471900 | 5440 | 5450 | 5450 | 5440 | 175 |
| 356 | 20230905 | 140800 | 4338519150 | 5430 | 5430 | 5430 | 5430 | 541 |
| 357 | 20230905 | 140700 | 4335581520 | 5430 | 5440 | 5440 | 5420 | 3084 |
| 358 | 20230905 | 140600 | 4318833750 | 5440 | 5450 | 5450 | 5440 | 2561 |
| 359 | 20230905 | 140500 | 4304901810 | 5450 | 5450 | 5460 | 5450 | 755 |
| 360 | 20230905 | 140400 | 4300783860 | 5450 | 5450 | 5460 | 5450 | 302 |
| 361 | 20230905 | 140300 | 4299137950 | 5450 | 5450 | 5450 | 5450 | 244 |
| 362 | 20230905 | 140200 | 4297808150 | 5450 | 5460 | 5460 | 5450 | 846 |
| 363 | 20230905 | 140100 | 4293197240 | 5460 | 5450 | 5460 | 5450 | 201 |
| 364 | 20230905 | 140000 | 4292101780 | 5450 | 5460 | 5460 | 5450 | 675 |
| 365 | 20230905 | 135900 | 4288416340 | 5470 | 5470 | 5470 | 5460 | 3 |
| 366 | 20230905 | 135800 | 4288399940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 367 | 20230905 | 135700 | 4288399940 | 5470 | 5460 | 5470 | 5460 | 60 |
| 368 | 20230905 | 135600 | 4288071750 | 5460 | 5450 | 5460 | 5450 | 226 |
| 369 | 20230905 | 135500 | 4286838610 | 5460 | 5450 | 5460 | 5450 | 102 |
| 370 | 20230905 | 135400 | 4286282690 | 5460 | 5450 | 5460 | 5450 | 89 |
| 371 | 20230905 | 135300 | 4285797630 | 5460 | 5460 | 5460 | 5460 | 1 |
| 372 | 20230905 | 135200 | 4285792170 | 5460 | 5450 | 5460 | 5450 | 1033 |
| 373 | 20230905 | 135100 | 4280162310 | 5450 | 5450 | 5450 | 5450 | 161 |
| 374 | 20230905 | 135000 | 4279284860 | 5450 | 5450 | 5450 | 5450 | 497 |
| 375 | 20230905 | 134900 | 4276576210 | 5460 | 5470 | 5470 | 5460 | 79 |
| 376 | 20230905 | 134800 | 4276144470 | 5450 | 5450 | 5450 | 5450 | 321 |
| 377 | 20230905 | 134700 | 4274395020 | 5450 | 5450 | 5460 | 5450 | 1077 |
| 378 | 20230905 | 134600 | 4268524670 | 5460 | 5460 | 5470 | 5450 | 4009 |
| 379 | 20230905 | 134500 | 4246659650 | 5460 | 5480 | 5480 | 5460 | 257 |
| 380 | 20230905 | 134400 | 4245256230 | 5480 | 5480 | 5480 | 5480 | 3 |
| 381 | 20230905 | 134300 | 4245239790 | 5460 | 5460 | 5460 | 5460 | 648 |
| 382 | 20230905 | 134200 | 4241701710 | 5460 | 5460 | 5460 | 5460 | 39 |
| 383 | 20230905 | 134100 | 4241488770 | 5460 | 5450 | 5460 | 5450 | 134 |
| 384 | 20230905 | 134000 | 4240757290 | 5460 | 5460 | 5460 | 5460 | 958 |
| 385 | 20230905 | 133900 | 4235526610 | 5460 | 5470 | 5470 | 5460 | 728 |
| 386 | 20230905 | 133800 | 4231551440 | 5470 | 5470 | 5470 | 5470 | 35 |
| 387 | 20230905 | 133700 | 4231359990 | 5490 | 5490 | 5490 | 5490 | 12 |
| 388 | 20230905 | 133600 | 4231294110 | 5490 | 5480 | 5490 | 5460 | 1208 |
| 389 | 20230905 | 133500 | 4224675270 | 5480 | 5470 | 5480 | 5470 | 1593 |
| 390 | 20230905 | 133400 | 4215946300 | 5460 | 5470 | 5470 | 5460 | 722 |
| 391 | 20230905 | 133300 | 4212003850 | 5470 | 5470 | 5480 | 5470 | 149 |
| 392 | 20230905 | 133200 | 4211188620 | 5470 | 5470 | 5470 | 5470 | 99 |
| 393 | 20230905 | 133100 | 4210647090 | 5470 | 5470 | 5470 | 5470 | 17 |
| 394 | 20230905 | 133000 | 4210554100 | 5470 | 5470 | 5470 | 5460 | 1072 |
| 395 | 20230905 | 132900 | 4204690270 | 5480 | 5470 | 5480 | 5470 | 201 |
| 396 | 20230905 | 132800 | 4203590790 | 5480 | 5470 | 5480 | 5470 | 361 |
| 397 | 20230905 | 132700 | 4201615990 | 5470 | 5460 | 5470 | 5460 | 144 |
| 398 | 20230905 | 132600 | 4200829740 | 5460 | 5470 | 5470 | 5460 | 162 |
| 399 | 20230905 | 132500 | 4199945080 | 5470 | 5460 | 5470 | 5460 | 1947 |
| 400 | 20230905 | 132400 | 4189296240 | 5460 | 5460 | 5460 | 5460 | 58 |
| 401 | 20230905 | 132300 | 4188979560 | 5460 | 5460 | 5460 | 5460 | 44 |
| 402 | 20230905 | 132200 | 4188739320 | 5460 | 5470 | 5470 | 5460 | 1011 |
| 403 | 20230905 | 132100 | 4183215070 | 5470 | 5470 | 5470 | 5470 | 204 |
| 404 | 20230905 | 132000 | 4182099190 | 5470 | 5470 | 5470 | 5470 | 474 |
| 405 | 20230905 | 131900 | 4179506410 | 5470 | 5460 | 5470 | 5460 | 1138 |
| 406 | 20230905 | 131800 | 4173282550 | 5470 | 5460 | 5470 | 5460 | 101 |
| 407 | 20230905 | 131700 | 4172731080 | 5460 | 5460 | 5460 | 5460 | 1360 |
| 408 | 20230905 | 131600 | 4165305480 | 5450 | 5450 | 5460 | 5450 | 329 |
| 409 | 20230905 | 131500 | 4163512420 | 5450 | 5460 | 5460 | 5450 | 82 |
| 410 | 20230905 | 131400 | 4163065300 | 5460 | 5460 | 5460 | 5440 | 55 |
| 411 | 20230905 | 131300 | 4162765320 | 5460 | 5450 | 5460 | 5450 | 322 |
| 412 | 20230905 | 131200 | 4161009010 | 5450 | 5450 | 5450 | 5450 | 274 |
| 413 | 20230905 | 131100 | 4159515710 | 5450 | 5450 | 5450 | 5450 | 119 |
| 414 | 20230905 | 131000 | 4158867160 | 5440 | 5450 | 5450 | 5440 | 157 |
| 415 | 20230905 | 130900 | 4158012530 | 5450 | 5440 | 5450 | 5440 | 572 |
| 416 | 20230905 | 130800 | 4154899340 | 5440 | 5430 | 5440 | 5430 | 335 |
| 417 | 20230905 | 130700 | 4153077610 | 5440 | 5450 | 5450 | 5440 | 1123 |
| 418 | 20230905 | 130600 | 4146968480 | 5450 | 5450 | 5450 | 5450 | 32 |
| 419 | 20230905 | 130500 | 4146794080 | 5450 | 5460 | 5460 | 5450 | 913 |
| 420 | 20230905 | 130400 | 4141812770 | 5460 | 5450 | 5460 | 5450 | 352 |
| 421 | 20230905 | 130300 | 4139894240 | 5450 | 5440 | 5450 | 5440 | 515 |
| 422 | 20230905 | 130200 | 4137092490 | 5450 | 5450 | 5450 | 5450 | 314 |
| 423 | 20230905 | 130100 | 4135381190 | 5450 | 5450 | 5450 | 5440 | 121 |
| 424 | 20230905 | 130000 | 4134721750 | 5450 | 5450 | 5450 | 5440 | 483 |
| 425 | 20230905 | 125900 | 4132090400 | 5450 | 5440 | 5450 | 5440 | 606 |
| 426 | 20230905 | 125800 | 4128790470 | 5460 | 5460 | 5460 | 5460 | 50 |
| 427 | 20230905 | 125700 | 4128517470 | 5430 | 5450 | 5460 | 5430 | 2891 |
| 428 | 20230905 | 125600 | 4112790400 | 5440 | 5440 | 5440 | 5440 | 617 |
| 429 | 20230905 | 125500 | 4109433920 | 5440 | 5450 | 5450 | 5430 | 1711 |
| 430 | 20230905 | 125400 | 4100126050 | 5450 | 5440 | 5450 | 5440 | 127 |
| 431 | 20230905 | 125300 | 4099435060 | 5440 | 5440 | 5440 | 5410 | 2979 |
| 432 | 20230905 | 125200 | 4083287660 | 5440 | 5440 | 5440 | 5440 | 728 |
| 433 | 20230905 | 125100 | 4079327340 | 5440 | 5430 | 5440 | 5430 | 1246 |
| 434 | 20230905 | 125000 | 4072559630 | 5430 | 5420 | 5430 | 5420 | 1057 |
| 435 | 20230905 | 124900 | 4066823300 | 5420 | 5410 | 5420 | 5410 | 811 |
| 436 | 20230905 | 124800 | 4062428010 | 5440 | 5430 | 5440 | 5410 | 4001 |
| 437 | 20230905 | 124700 | 4040761500 | 5430 | 5430 | 5430 | 5430 | 1311 |
| 438 | 20230905 | 124600 | 4033642770 | 5430 | 5440 | 5440 | 5430 | 1343 |
| 439 | 20230905 | 124500 | 4026349970 | 5430 | 5440 | 5440 | 5430 | 1084 |
| 440 | 20230905 | 124400 | 4020462790 | 5440 | 5430 | 5440 | 5430 | 306 |
| 441 | 20230905 | 124300 | 4018798160 | 5440 | 5440 | 5440 | 5430 | 1087 |
| 442 | 20230905 | 124200 | 4012895060 | 5440 | 5440 | 5450 | 5440 | 1283 |
| 443 | 20230905 | 124100 | 4005912540 | 5450 | 5440 | 5450 | 5440 | 332 |
| 444 | 20230905 | 124000 | 4004104390 | 5440 | 5440 | 5440 | 5440 | 500 |
| 445 | 20230905 | 123900 | 4001384390 | 5440 | 5450 | 5450 | 5440 | 776 |
| 446 | 20230905 | 123800 | 3997161100 | 5450 | 5450 | 5450 | 5450 | 227 |
| 447 | 20230905 | 123700 | 3995923950 | 5450 | 5450 | 5450 | 5440 | 72 |
| 448 | 20230905 | 123600 | 3995531610 | 5450 | 5450 | 5450 | 5450 | 12 |
| 449 | 20230905 | 123500 | 3995466210 | 5450 | 5440 | 5450 | 5430 | 705 |
| 450 | 20230905 | 123400 | 3991630420 | 5460 | 5450 | 5460 | 5450 | 1863 |
| 451 | 20230905 | 123300 | 3981477030 | 5450 | 5460 | 5460 | 5450 | 1390 |
| 452 | 20230905 | 123200 | 3973896890 | 5470 | 5460 | 5470 | 5460 | 127 |
| 453 | 20230905 | 123100 | 3973202450 | 5460 | 5460 | 5460 | 5460 | 11 |
| 454 | 20230905 | 123000 | 3973142390 | 5460 | 5470 | 5480 | 5460 | 260 |
| 455 | 20230905 | 122900 | 3971721840 | 5470 | 5470 | 5470 | 5470 | 21 |
| 456 | 20230905 | 122800 | 3971606970 | 5460 | 5480 | 5480 | 5460 | 31 |
| 457 | 20230905 | 122700 | 3971437690 | 5460 | 5460 | 5460 | 5460 | 20 |
| 458 | 20230905 | 122600 | 3971328490 | 5460 | 5460 | 5470 | 5460 | 91 |
| 459 | 20230905 | 122500 | 3970831530 | 5460 | 5470 | 5480 | 5460 | 532 |
| 460 | 20230905 | 122400 | 3967926470 | 5470 | 5460 | 5470 | 5460 | 43 |
| 461 | 20230905 | 122300 | 3967691320 | 5470 | 5460 | 5470 | 5460 | 1250 |
| 462 | 20230905 | 122200 | 3960858880 | 5450 | 5450 | 5460 | 5450 | 989 |
| 463 | 20230905 | 122100 | 3955468390 | 5450 | 5450 | 5450 | 5450 | 1 |
| 464 | 20230905 | 122000 | 3955462940 | 5450 | 5430 | 5450 | 5430 | 562 |
| 465 | 20230905 | 121900 | 3952406200 | 5440 | 5440 | 5450 | 5440 | 1341 |
| 466 | 20230905 | 121800 | 3945111070 | 5460 | 5450 | 5460 | 5440 | 89 |
| 467 | 20230905 | 121700 | 3944626690 | 5450 | 5450 | 5450 | 5450 | 346 |
| 468 | 20230905 | 121600 | 3942740990 | 5450 | 5440 | 5450 | 5440 | 401 |
| 469 | 20230905 | 121500 | 3940556690 | 5440 | 5420 | 5440 | 5420 | 79 |
| 470 | 20230905 | 121400 | 3940127570 | 5440 | 5450 | 5450 | 5430 | 1432 |
| 471 | 20230905 | 121300 | 3932341700 | 5450 | 5430 | 5450 | 5430 | 139 |
| 472 | 20230905 | 121200 | 3931586910 | 5430 | 5440 | 5450 | 5430 | 3388 |
| 473 | 20230905 | 121100 | 3913177970 | 5440 | 5420 | 5440 | 5420 | 2690 |
| 474 | 20230905 | 121000 | 3898575970 | 5430 | 5460 | 5460 | 5370 | 41964 |
| 475 | 20230905 | 120900 | 3672523960 | 5460 | 5480 | 5510 | 5460 | 9444 |
| 476 | 20230905 | 120800 | 3620790540 | 5470 | 5470 | 5480 | 5470 | 735 |
| 477 | 20230905 | 120700 | 3616768890 | 5470 | 5460 | 5480 | 5460 | 408 |
| 478 | 20230905 | 120600 | 3614540190 | 5460 | 5440 | 5460 | 5440 | 3853 |
| 479 | 20230905 | 120500 | 3593516390 | 5450 | 5430 | 5450 | 5430 | 141 |
| 480 | 20230905 | 120400 | 3592750140 | 5420 | 5440 | 5450 | 5420 | 997 |
| 481 | 20230905 | 120300 | 3587330650 | 5440 | 5440 | 5440 | 5440 | 937 |
| 482 | 20230905 | 120200 | 3582233370 | 5410 | 5500 | 5500 | 5390 | 24692 |
| 483 | 20230905 | 120100 | 3448622890 | 5500 | 5500 | 5500 | 5500 | 80 |
| 484 | 20230905 | 120000 | 3448182890 | 5520 | 5510 | 5520 | 5510 | 226 |
| 485 | 20230905 | 115900 | 3446935580 | 5510 | 5500 | 5520 | 5500 | 128 |
| 486 | 20230905 | 115800 | 3446231100 | 5500 | 5480 | 5500 | 5470 | 1910 |
| 487 | 20230905 | 115700 | 3435742170 | 5450 | 5450 | 5450 | 5450 | 1753 |
| 488 | 20230905 | 115600 | 3426188320 | 5450 | 5480 | 5480 | 5450 | 1220 |
| 489 | 20230905 | 115500 | 3419539090 | 5480 | 5480 | 5480 | 5440 | 9026 |
| 490 | 20230905 | 115400 | 3370299740 | 5480 | 5500 | 5500 | 5480 | 51 |
| 491 | 20230905 | 115300 | 3370019260 | 5500 | 5530 | 5530 | 5470 | 2340 |
| 492 | 20230905 | 115200 | 3357172950 | 5520 | 5520 | 5520 | 5520 | 20 |
| 493 | 20230905 | 115100 | 3357062550 | 5520 | 5520 | 5520 | 5520 | 339 |
| 494 | 20230905 | 115000 | 3355191270 | 5520 | 5530 | 5530 | 5520 | 4483 |
| 495 | 20230905 | 114900 | 3330402280 | 5530 | 5540 | 5540 | 5530 | 152 |
| 496 | 20230905 | 114800 | 3329561330 | 5540 | 5540 | 5540 | 5540 | 63 |
| 497 | 20230905 | 114700 | 3329212310 | 5540 | 5540 | 5540 | 5540 | 1 |
| 498 | 20230905 | 114600 | 3329206770 | 5520 | 5530 | 5530 | 5520 | 457 |
| 499 | 20230905 | 114500 | 3326683650 | 5550 | 5520 | 5550 | 5520 | 3041 |
| 500 | 20230905 | 114400 | 3309826950 | 5510 | 5510 | 5510 | 5510 | 0 |
| 501 | 20230905 | 114300 | 3309826950 | 5510 | 5510 | 5510 | 5510 | 109 |
| 502 | 20230905 | 114200 | 3309226360 | 5510 | 5500 | 5510 | 5500 | 410 |
| 503 | 20230905 | 114100 | 3306971300 | 5500 | 5500 | 5510 | 5500 | 269 |
| 504 | 20230905 | 114000 | 3305491790 | 5510 | 5500 | 5510 | 5500 | 1307 |
| 505 | 20230905 | 113900 | 3298303270 | 5500 | 5510 | 5510 | 5500 | 2056 |
| 506 | 20230905 | 113800 | 3286994710 | 5510 | 5520 | 5520 | 5510 | 300 |
| 507 | 20230905 | 113700 | 3285339710 | 5520 | 5520 | 5520 | 5520 | 352 |
| 508 | 20230905 | 113600 | 3283396670 | 5520 | 5520 | 5520 | 5520 | 47 |
| 509 | 20230905 | 113500 | 3283137230 | 5520 | 5520 | 5520 | 5520 | 53 |
| 510 | 20230905 | 113400 | 3282844670 | 5520 | 5540 | 5540 | 5520 | 946 |
| 511 | 20230905 | 113300 | 3277620760 | 5540 | 5540 | 5540 | 5520 | 475 |
| 512 | 20230905 | 113200 | 3274996220 | 5520 | 5530 | 5540 | 5520 | 547 |
| 513 | 20230905 | 113100 | 3271971000 | 5540 | 5520 | 5540 | 5520 | 184 |
| 514 | 20230905 | 113000 | 3270952260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 515 | 20230905 | 112900 | 3270952260 | 5520 | 5530 | 5530 | 5520 | 308 |
| 516 | 20230905 | 112800 | 3269252020 | 5530 | 5530 | 5530 | 5530 | 234 |
| 517 | 20230905 | 112700 | 3267958000 | 5530 | 5510 | 5530 | 5510 | 153 |
| 518 | 20230905 | 112600 | 3267114950 | 5510 | 5550 | 5550 | 5510 | 269 |
| 519 | 20230905 | 112500 | 3265629760 | 5510 | 5530 | 5550 | 5510 | 1349 |
| 520 | 20230905 | 112400 | 3258173180 | 5530 | 5520 | 5550 | 5520 | 3158 |
| 521 | 20230905 | 112300 | 3240730950 | 5520 | 5500 | 5540 | 5500 | 436 |
| 522 | 20230905 | 112200 | 3238325530 | 5500 | 5480 | 5500 | 5480 | 1641 |
| 523 | 20230905 | 112100 | 3229328350 | 5480 | 5460 | 5480 | 5460 | 2268 |
| 524 | 20230905 | 112000 | 3216934620 | 5460 | 5460 | 5470 | 5460 | 2797 |
| 525 | 20230905 | 111900 | 3201656700 | 5460 | 5470 | 5480 | 5450 | 7179 |
| 526 | 20230905 | 111800 | 3162503340 | 5470 | 5470 | 5470 | 5460 | 231 |
| 527 | 20230905 | 111700 | 3161240260 | 5460 | 5470 | 5480 | 5460 | 1077 |
| 528 | 20230905 | 111600 | 3155348580 | 5460 | 5460 | 5460 | 5460 | 434 |
| 529 | 20230905 | 111500 | 3152978940 | 5460 | 5450 | 5470 | 5450 | 1351 |
| 530 | 20230905 | 111400 | 3145610600 | 5450 | 5480 | 5480 | 5450 | 6018 |
| 531 | 20230905 | 111300 | 3112728860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 532 | 20230905 | 111200 | 3112728860 | 5490 | 5480 | 5490 | 5470 | 6043 |
| 533 | 20230905 | 111100 | 3079580930 | 5500 | 5490 | 5500 | 5470 | 658 |
| 534 | 20230905 | 111000 | 3075968680 | 5470 | 5470 | 5470 | 5470 | 100 |
| 535 | 20230905 | 110900 | 3075421680 | 5480 | 5500 | 5500 | 5480 | 1232 |
| 536 | 20230905 | 110800 | 3068659530 | 5500 | 5490 | 5500 | 5480 | 298 |
| 537 | 20230905 | 110700 | 3067023510 | 5490 | 5480 | 5490 | 5480 | 274 |
| 538 | 20230905 | 110600 | 3065520680 | 5480 | 5480 | 5480 | 5480 | 1009 |
| 539 | 20230905 | 110500 | 3059991360 | 5470 | 5490 | 5490 | 5470 | 6356 |
| 540 | 20230905 | 110400 | 3025191270 | 5490 | 5490 | 5490 | 5490 | 510 |
| 541 | 20230905 | 110300 | 3022391370 | 5490 | 5500 | 5510 | 5490 | 282 |
| 542 | 20230905 | 110200 | 3020840470 | 5500 | 5520 | 5520 | 5500 | 661 |
| 543 | 20230905 | 110100 | 3017204930 | 5490 | 5490 | 5520 | 5490 | 2622 |
| 544 | 20230905 | 110000 | 3002810060 | 5490 | 5490 | 5500 | 5490 | 1955 |
| 545 | 20230905 | 105900 | 2992075610 | 5490 | 5490 | 5500 | 5490 | 1526 |
| 546 | 20230905 | 105800 | 2983697860 | 5490 | 5500 | 5500 | 5490 | 2183 |
| 547 | 20230905 | 105700 | 2971710290 | 5490 | 5490 | 5490 | 5490 | 688 |
| 548 | 20230905 | 105600 | 2967933170 | 5490 | 5500 | 5500 | 5490 | 537 |
| 549 | 20230905 | 105500 | 2964981670 | 5490 | 5490 | 5500 | 5490 | 798 |
| 550 | 20230905 | 105400 | 2960599640 | 5500 | 5490 | 5500 | 5490 | 151 |
| 551 | 20230905 | 105300 | 2959769640 | 5490 | 5500 | 5500 | 5490 | 357 |
| 552 | 20230905 | 105200 | 2957809500 | 5490 | 5490 | 5490 | 5490 | 753 |
| 553 | 20230905 | 105100 | 2953675530 | 5490 | 5490 | 5490 | 5490 | 2095 |
| 554 | 20230905 | 105000 | 2942173980 | 5490 | 5490 | 5500 | 5480 | 1649 |
| 555 | 20230905 | 104900 | 2933131380 | 5490 | 5480 | 5500 | 5480 | 1562 |
| 556 | 20230905 | 104800 | 2924551230 | 5500 | 5540 | 5540 | 5490 | 3960 |
| 557 | 20230905 | 104700 | 2902751050 | 5540 | 5560 | 5580 | 5500 | 15019 |
| 558 | 20230905 | 104600 | 2819856150 | 5550 | 5530 | 5580 | 5520 | 449 |
| 559 | 20230905 | 104500 | 2817370430 | 5520 | 5550 | 5550 | 5520 | 2405 |
| 560 | 20230905 | 104400 | 2804047700 | 5550 | 5600 | 5600 | 5550 | 1295 |
| 561 | 20230905 | 104300 | 2796849590 | 5600 | 5540 | 5600 | 5540 | 652 |
| 562 | 20230905 | 104200 | 2793232120 | 5550 | 5570 | 5570 | 5550 | 493 |
| 563 | 20230905 | 104100 | 2790491070 | 5560 | 5590 | 5590 | 5560 | 981 |
| 564 | 20230905 | 104000 | 2785036680 | 5600 | 5600 | 5600 | 5590 | 21 |
| 565 | 20230905 | 103900 | 2784919130 | 5560 | 5580 | 5600 | 5560 | 2438 |
| 566 | 20230905 | 103800 | 2771296420 | 5560 | 5580 | 5580 | 5550 | 1308 |
| 567 | 20230905 | 103700 | 2764027530 | 5580 | 5590 | 5590 | 5580 | 981 |
| 568 | 20230905 | 103600 | 2758544140 | 5590 | 5590 | 5590 | 5580 | 1128 |
| 569 | 20230905 | 103500 | 2752243630 | 5560 | 5580 | 5580 | 5550 | 1618 |
| 570 | 20230905 | 103400 | 2743244700 | 5580 | 5600 | 5600 | 5580 | 482 |
| 571 | 20230905 | 103300 | 2740555120 | 5600 | 5620 | 5620 | 5570 | 1986 |
| 572 | 20230905 | 103200 | 2729455710 | 5620 | 5620 | 5620 | 5590 | 3479 |
| 573 | 20230905 | 103100 | 2709906790 | 5630 | 5630 | 5630 | 5610 | 843 |
| 574 | 20230905 | 103000 | 2705163300 | 5630 | 5630 | 5640 | 5570 | 2696 |
| 575 | 20230905 | 102900 | 2690084780 | 5630 | 5630 | 5690 | 5630 | 4173 |
| 576 | 20230905 | 102800 | 2666522280 | 5640 | 5550 | 5640 | 5550 | 14108 |
| 577 | 20230905 | 102700 | 2587702770 | 5550 | 5550 | 5550 | 5550 | 95 |
| 578 | 20230905 | 102600 | 2587175520 | 5540 | 5550 | 5550 | 5540 | 685 |
| 579 | 20230905 | 102500 | 2583377280 | 5550 | 5550 | 5550 | 5550 | 1356 |
| 580 | 20230905 | 102400 | 2575851480 | 5550 | 5540 | 5550 | 5540 | 126 |
| 581 | 20230905 | 102300 | 2575152360 | 5550 | 5560 | 5560 | 5550 | 2046 |
| 582 | 20230905 | 102200 | 2563796960 | 5560 | 5570 | 5570 | 5560 | 492 |
| 583 | 20230905 | 102100 | 2561061380 | 5570 | 5560 | 5570 | 5560 | 1581 |
| 584 | 20230905 | 102000 | 2552270820 | 5550 | 5550 | 5550 | 5550 | 28 |
| 585 | 20230905 | 101900 | 2552115420 | 5550 | 5550 | 5560 | 5550 | 162 |
| 586 | 20230905 | 101800 | 2551215420 | 5550 | 5550 | 5550 | 5550 | 458 |
| 587 | 20230905 | 101700 | 2548673520 | 5550 | 5540 | 5560 | 5530 | 360 |
| 588 | 20230905 | 101600 | 2546672860 | 5560 | 5540 | 5560 | 5530 | 2245 |
| 589 | 20230905 | 101500 | 2534236240 | 5540 | 5520 | 5540 | 5520 | 3470 |
| 590 | 20230905 | 101400 | 2515029150 | 5520 | 5500 | 5530 | 5500 | 921 |
| 591 | 20230905 | 101300 | 2509955510 | 5500 | 5510 | 5510 | 5480 | 5323 |
| 592 | 20230905 | 101200 | 2480675210 | 5510 | 5540 | 5560 | 5510 | 2273 |
| 593 | 20230905 | 101100 | 2468092470 | 5540 | 5570 | 5570 | 5540 | 1580 |
| 594 | 20230905 | 101000 | 2459324060 | 5570 | 5570 | 5570 | 5560 | 1041 |
| 595 | 20230905 | 100900 | 2453525870 | 5570 | 5570 | 5570 | 5570 | 1385 |
| 596 | 20230905 | 100800 | 2445811420 | 5550 | 5540 | 5550 | 5540 | 24 |
| 597 | 20230905 | 100700 | 2445678400 | 5570 | 5570 | 5570 | 5550 | 671 |
| 598 | 20230905 | 100600 | 2441947130 | 5570 | 5570 | 5590 | 5560 | 815 |
| 599 | 20230905 | 100500 | 2437401020 | 5560 | 5550 | 5560 | 5540 | 5806 |
| 600 | 20230905 | 100400 | 2405156830 | 5550 | 5550 | 5550 | 5540 | 965 |
| 601 | 20230905 | 100300 | 2399803360 | 5550 | 5530 | 5550 | 5530 | 877 |
| 602 | 20230905 | 100200 | 2394949190 | 5540 | 5510 | 5540 | 5500 | 2751 |
| 603 | 20230905 | 100100 | 2379774180 | 5500 | 5510 | 5520 | 5490 | 1108 |
| 604 | 20230905 | 100000 | 2373672040 | 5510 | 5530 | 5530 | 5500 | 7218 |
| 605 | 20230905 | 095900 | 2333872450 | 5530 | 5540 | 5550 | 5520 | 2809 |
| 606 | 20230905 | 095800 | 2318299130 | 5530 | 5550 | 5550 | 5520 | 2969 |
| 607 | 20230905 | 095700 | 2301840860 | 5550 | 5530 | 5550 | 5510 | 1341 |
| 608 | 20230905 | 095600 | 2294429770 | 5530 | 5500 | 5600 | 5480 | 10744 |
| 609 | 20230905 | 095500 | 2234773760 | 5500 | 5470 | 5500 | 5470 | 2551 |
| 610 | 20230905 | 095400 | 2220792410 | 5480 | 5490 | 5490 | 5460 | 1767 |
| 611 | 20230905 | 095300 | 2211130050 | 5490 | 5460 | 5510 | 5460 | 5365 |
| 612 | 20230905 | 095200 | 2181657750 | 5460 | 5480 | 5490 | 5460 | 5232 |
| 613 | 20230905 | 095100 | 2153011520 | 5480 | 5460 | 5480 | 5460 | 2926 |
| 614 | 20230905 | 095000 | 2137010630 | 5460 | 5440 | 5460 | 5440 | 1338 |
| 615 | 20230905 | 094900 | 2129716600 | 5450 | 5430 | 5450 | 5410 | 3968 |
| 616 | 20230905 | 094800 | 2108168240 | 5400 | 5400 | 5430 | 5400 | 1576 |
| 617 | 20230905 | 094700 | 2099626540 | 5420 | 5430 | 5430 | 5390 | 694 |
| 618 | 20230905 | 094600 | 2095878650 | 5430 | 5400 | 5430 | 5380 | 11910 |
| 619 | 20230905 | 094500 | 2031618680 | 5370 | 5400 | 5400 | 5360 | 8890 |
| 620 | 20230905 | 094400 | 1983861550 | 5390 | 5410 | 5410 | 5390 | 8600 |
| 621 | 20230905 | 094300 | 1937422610 | 5410 | 5430 | 5430 | 5410 | 6422 |
| 622 | 20230905 | 094200 | 1902633960 | 5430 | 5420 | 5430 | 5420 | 1835 |
| 623 | 20230905 | 094100 | 1892672010 | 5410 | 5450 | 5450 | 5410 | 1753 |
| 624 | 20230905 | 094000 | 1883176650 | 5410 | 5410 | 5450 | 5400 | 8976 |
| 625 | 20230905 | 093900 | 1834583280 | 5440 | 5450 | 5460 | 5400 | 8219 |
| 626 | 20230905 | 093800 | 1789950130 | 5460 | 5460 | 5470 | 5440 | 9832 |
| 627 | 20230905 | 093700 | 1736322830 | 5460 | 5480 | 5480 | 5450 | 3968 |
| 628 | 20230905 | 093600 | 1714661790 | 5460 | 5460 | 5480 | 5450 | 4935 |
| 629 | 20230905 | 093500 | 1687730610 | 5470 | 5480 | 5480 | 5450 | 5938 |
| 630 | 20230905 | 093400 | 1655283670 | 5480 | 5520 | 5520 | 5470 | 4883 |
| 631 | 20230905 | 093300 | 1628524760 | 5510 | 5530 | 5530 | 5510 | 1121 |
| 632 | 20230905 | 093200 | 1622336800 | 5530 | 5540 | 5540 | 5490 | 5743 |
| 633 | 20230905 | 093100 | 1590673430 | 5540 | 5520 | 5540 | 5500 | 6988 |
| 634 | 20230905 | 093000 | 1552222160 | 5540 | 5540 | 5580 | 5510 | 11597 |
| 635 | 20230905 | 092900 | 1488158790 | 5550 | 5550 | 5600 | 5540 | 6356 |
| 636 | 20230905 | 092800 | 1452809660 | 5540 | 5520 | 5550 | 5520 | 1242 |
| 637 | 20230905 | 092700 | 1445949560 | 5520 | 5510 | 5520 | 5500 | 7008 |
| 638 | 20230905 | 092600 | 1407364240 | 5510 | 5550 | 5550 | 5510 | 13696 |
| 639 | 20230905 | 092500 | 1331596510 | 5550 | 5570 | 5570 | 5550 | 2020 |
| 640 | 20230905 | 092400 | 1320379190 | 5560 | 5560 | 5560 | 5550 | 1119 |
| 641 | 20230905 | 092300 | 1314158490 | 5560 | 5590 | 5590 | 5560 | 1228 |
| 642 | 20230905 | 092200 | 1307330180 | 5590 | 5590 | 5590 | 5550 | 7447 |
| 643 | 20230905 | 092100 | 1265881760 | 5590 | 5580 | 5610 | 5570 | 2564 |
| 644 | 20230905 | 092000 | 1251542630 | 5570 | 5560 | 5600 | 5560 | 4087 |
| 645 | 20230905 | 091900 | 1228762980 | 5560 | 5560 | 5580 | 5550 | 4522 |
| 646 | 20230905 | 091800 | 1203627330 | 5550 | 5580 | 5600 | 5550 | 11982 |
| 647 | 20230905 | 091700 | 1137059000 | 5580 | 5600 | 5600 | 5570 | 3560 |
| 648 | 20230905 | 091600 | 1117195720 | 5600 | 5580 | 5610 | 5570 | 3693 |
| 649 | 20230905 | 091500 | 1096569680 | 5570 | 5570 | 5580 | 5560 | 7175 |
| 650 | 20230905 | 091400 | 1056632070 | 5570 | 5600 | 5610 | 5570 | 4895 |
| 651 | 20230905 | 091300 | 1029268070 | 5610 | 5570 | 5610 | 5540 | 8467 |
| 652 | 20230905 | 091200 | 982088090 | 5570 | 5600 | 5610 | 5570 | 9660 |
| 653 | 20230905 | 091100 | 928116160 | 5600 | 5620 | 5620 | 5600 | 7812 |
| 654 | 20230905 | 091000 | 884301420 | 5620 | 5640 | 5650 | 5610 | 6314 |
| 655 | 20230905 | 090900 | 848744480 | 5650 | 5650 | 5690 | 5640 | 8582 |
| 656 | 20230905 | 090800 | 800192670 | 5670 | 5660 | 5700 | 5640 | 4138 |
| 657 | 20230905 | 090700 | 776778920 | 5670 | 5690 | 5710 | 5670 | 6857 |
| 658 | 20230905 | 090600 | 737770910 | 5690 | 5650 | 5720 | 5650 | 7162 |
| 659 | 20230905 | 090500 | 697089320 | 5650 | 5680 | 5690 | 5600 | 32604 |
| 660 | 20230905 | 090400 | 513407010 | 5670 | 5720 | 5730 | 5660 | 23867 |
| 661 | 20230905 | 090300 | 377269470 | 5720 | 5720 | 5740 | 5720 | 6143 |
| 662 | 20230905 | 090200 | 342124560 | 5720 | 5730 | 5760 | 5700 | 12890 |
| 663 | 20230905 | 090100 | 268468970 | 5750 | 5800 | 5810 | 5700 | 30749 |
| 664 | 20230905 | 090000 | 91305850 | 5800 | 5910 | 5910 | 5800 | 15454 |