34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 200200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 13360 |
| 3 | 20230908 | 200100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20230908 | 200000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20230908 | 195900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20230908 | 195800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20230908 | 195700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20230908 | 195600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20230908 | 195500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20230908 | 195400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20230908 | 195300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20230908 | 195200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20230908 | 195100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20230908 | 195000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20230908 | 194900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20230908 | 194800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20230908 | 194700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20230908 | 194600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20230908 | 194500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20230908 | 194400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20230908 | 194300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20230908 | 194200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20230908 | 194100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20230908 | 194000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20230908 | 193900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20230908 | 193800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20230908 | 193700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20230908 | 193600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20230908 | 193500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20230908 | 193400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20230908 | 193300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20230908 | 193200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 13360 |
| 33 | 20230908 | 193100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20230908 | 193000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20230908 | 192900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20230908 | 192800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20230908 | 192700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20230908 | 192600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20230908 | 192500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20230908 | 192400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20230908 | 192300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20230908 | 192200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20230908 | 192100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20230908 | 192000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20230908 | 191900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20230908 | 191800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20230908 | 191700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20230908 | 191600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20230908 | 191500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20230908 | 191400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20230908 | 191300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20230908 | 191200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20230908 | 191100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20230908 | 191000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20230908 | 190900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20230908 | 190800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20230908 | 190700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20230908 | 190600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20230908 | 190500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20230908 | 190400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20230908 | 190300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20230908 | 190200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 13360 |
| 63 | 20230908 | 190100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20230908 | 190000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20230908 | 185900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20230908 | 185800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20230908 | 185700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20230908 | 185600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20230908 | 185500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20230908 | 185400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20230908 | 185300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20230908 | 185200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20230908 | 185100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20230908 | 185000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20230908 | 184900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20230908 | 184800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20230908 | 184700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20230908 | 184600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20230908 | 184500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20230908 | 184400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20230908 | 184300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20230908 | 184200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20230908 | 184100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20230908 | 184000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20230908 | 183900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20230908 | 183800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20230908 | 183700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20230908 | 183600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20230908 | 183500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20230908 | 183400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20230908 | 183300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20230908 | 183200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 13360 |
| 93 | 20230908 | 183100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20230908 | 183000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20230908 | 182900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20230908 | 182800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20230908 | 182700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20230908 | 182600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20230908 | 182500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20230908 | 182400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20230908 | 182300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20230908 | 182200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20230908 | 182100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20230908 | 182000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20230908 | 181900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20230908 | 181800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20230908 | 181700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20230908 | 181600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20230908 | 181500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20230908 | 181400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20230908 | 181300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20230908 | 181200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20230908 | 181100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20230908 | 181000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20230908 | 180900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20230908 | 180800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20230908 | 180700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20230908 | 180600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20230908 | 180500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20230908 | 180400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20230908 | 180300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20230908 | 180200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 13360 |
| 123 | 20230908 | 180100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20230908 | 180000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20230908 | 175900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20230908 | 175800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20230908 | 175700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20230908 | 175600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20230908 | 175500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20230908 | 175400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20230908 | 175300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20230908 | 175200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20230908 | 175100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20230908 | 175000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20230908 | 174900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20230908 | 174800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20230908 | 174700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20230908 | 174600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20230908 | 174500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20230908 | 174400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20230908 | 174300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20230908 | 174200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20230908 | 174100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20230908 | 174000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20230908 | 173900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20230908 | 173800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20230908 | 173700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20230908 | 173600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20230908 | 173500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20230908 | 173400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20230908 | 173300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20230908 | 173200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 13360 |
| 153 | 20230908 | 173100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20230908 | 173000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20230908 | 172900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20230908 | 172800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20230908 | 172700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20230908 | 172600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20230908 | 172500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20230908 | 172400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20230908 | 172300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20230908 | 172200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20230908 | 172100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20230908 | 172000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20230908 | 171900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20230908 | 171800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20230908 | 171700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20230908 | 171600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20230908 | 171500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20230908 | 171400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20230908 | 171300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20230908 | 171200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20230908 | 171100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20230908 | 171000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20230908 | 170900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20230908 | 170800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20230908 | 170700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20230908 | 170600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20230908 | 170500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20230908 | 170400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20230908 | 170300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20230908 | 170200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 13360 |
| 183 | 20230908 | 170100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20230908 | 170000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20230908 | 165900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20230908 | 165800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20230908 | 165700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20230908 | 165600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20230908 | 165500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20230908 | 165400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20230908 | 165300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20230908 | 165200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20230908 | 165100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20230908 | 165000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20230908 | 164900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20230908 | 164800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20230908 | 164700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20230908 | 164600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20230908 | 164500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20230908 | 164400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20230908 | 164300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20230908 | 164200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20230908 | 164100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20230908 | 164000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20230908 | 163900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20230908 | 163800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20230908 | 163700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20230908 | 163600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20230908 | 163500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20230908 | 163400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20230908 | 163300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20230908 | 163200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 13360 |
| 213 | 20230908 | 163100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20230908 | 163000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20230908 | 162900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20230908 | 162800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20230908 | 162700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20230908 | 162600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20230908 | 162500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20230908 | 162400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20230908 | 162300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20230908 | 162200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20230908 | 162100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20230908 | 162000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20230908 | 161900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20230908 | 161800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20230908 | 161700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20230908 | 161600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20230908 | 161500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20230908 | 161400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20230908 | 161300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20230908 | 161200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20230908 | 161100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20230908 | 161000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20230908 | 160900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20230908 | 160800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20230908 | 160700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20230908 | 160600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20230908 | 160500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20230908 | 160400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20230908 | 160300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20230908 | 160200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 13360 |
| 243 | 20230908 | 160100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20230908 | 160000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20230908 | 155900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20230908 | 155800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20230908 | 155700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20230908 | 155600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20230908 | 155500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20230908 | 155400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20230908 | 155300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20230908 | 155200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20230908 | 155100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20230908 | 155000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20230908 | 154900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20230908 | 154800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20230908 | 154700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20230908 | 154600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20230908 | 154500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20230908 | 154400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20230908 | 154300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20230908 | 154200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20230908 | 154100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20230908 | 154000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20230908 | 153900 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20230908 | 153800 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20230908 | 153700 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20230908 | 153600 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20230908 | 153500 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20230908 | 153400 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20230908 | 153300 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20230908 | 153200 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 13360 |
| 273 | 20230908 | 153100 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20230908 | 153000 | 15794870340 | 5270 | 5270 | 5270 | 5270 | 13360 |
| 275 | 20230908 | 152900 | 15724463140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20230908 | 152800 | 15724463140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20230908 | 152700 | 15724463140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20230908 | 152600 | 15724463140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20230908 | 152500 | 15724463140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 280 | 20230908 | 152400 | 15724463140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 281 | 20230908 | 152300 | 15724463140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 282 | 20230908 | 152200 | 15724463140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20230908 | 152100 | 15724463140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 284 | 20230908 | 152000 | 15724463140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 285 | 20230908 | 151900 | 15724463140 | 5250 | 5240 | 5250 | 5240 | 436 |
| 286 | 20230908 | 151800 | 15722177820 | 5250 | 5240 | 5250 | 5230 | 1123 |
| 287 | 20230908 | 151700 | 15716295930 | 5240 | 5240 | 5240 | 5230 | 1854 |
| 288 | 20230908 | 151600 | 15706595160 | 5240 | 5250 | 5250 | 5230 | 903 |
| 289 | 20230908 | 151500 | 15701860920 | 5250 | 5250 | 5260 | 5250 | 909 |
| 290 | 20230908 | 151400 | 15697088660 | 5240 | 5260 | 5260 | 5240 | 304 |
| 291 | 20230908 | 151300 | 15695492620 | 5260 | 5250 | 5260 | 5240 | 609 |
| 292 | 20230908 | 151200 | 15692294120 | 5250 | 5250 | 5250 | 5240 | 268 |
| 293 | 20230908 | 151100 | 15690887620 | 5260 | 5260 | 5260 | 5250 | 458 |
| 294 | 20230908 | 151000 | 15688479550 | 5260 | 5280 | 5280 | 5250 | 1577 |
| 295 | 20230908 | 150900 | 15680171290 | 5280 | 5280 | 5280 | 5270 | 245 |
| 296 | 20230908 | 150800 | 15678878890 | 5280 | 5300 | 5300 | 5270 | 122 |
| 297 | 20230908 | 150700 | 15678232400 | 5300 | 5280 | 5300 | 5280 | 6855 |
| 298 | 20230908 | 150600 | 15641970080 | 5280 | 5280 | 5280 | 5280 | 1950 |
| 299 | 20230908 | 150500 | 15631674080 | 5260 | 5280 | 5280 | 5260 | 367 |
| 300 | 20230908 | 150400 | 15629740970 | 5280 | 5270 | 5280 | 5260 | 2165 |
| 301 | 20230908 | 150300 | 15618313760 | 5270 | 5250 | 5280 | 5250 | 3767 |
| 302 | 20230908 | 150200 | 15598446780 | 5250 | 5260 | 5260 | 5250 | 2365 |
| 303 | 20230908 | 150100 | 15586016290 | 5260 | 5240 | 5260 | 5240 | 1563 |
| 304 | 20230908 | 150000 | 15577812360 | 5230 | 5220 | 5230 | 5220 | 1767 |
| 305 | 20230908 | 145900 | 15568577420 | 5230 | 5220 | 5230 | 5220 | 546 |
| 306 | 20230908 | 145800 | 15565727220 | 5230 | 5260 | 5260 | 5230 | 1864 |
| 307 | 20230908 | 145700 | 15555959680 | 5250 | 5250 | 5260 | 5250 | 1525 |
| 308 | 20230908 | 145600 | 15547953410 | 5260 | 5260 | 5260 | 5260 | 288 |
| 309 | 20230908 | 145500 | 15546438530 | 5260 | 5260 | 5260 | 5250 | 220 |
| 310 | 20230908 | 145400 | 15545283500 | 5250 | 5260 | 5260 | 5250 | 37 |
| 311 | 20230908 | 145300 | 15545088890 | 5260 | 5260 | 5260 | 5260 | 1000 |
| 312 | 20230908 | 145200 | 15539828890 | 5260 | 5250 | 5260 | 5250 | 61 |
| 313 | 20230908 | 145100 | 15539508540 | 5260 | 5260 | 5260 | 5250 | 488 |
| 314 | 20230908 | 145000 | 15536942160 | 5250 | 5250 | 5250 | 5250 | 205 |
| 315 | 20230908 | 144900 | 15535865910 | 5250 | 5250 | 5260 | 5250 | 980 |
| 316 | 20230908 | 144800 | 15530718150 | 5250 | 5240 | 5260 | 5240 | 3688 |
| 317 | 20230908 | 144700 | 15511328210 | 5240 | 5230 | 5240 | 5230 | 578 |
| 318 | 20230908 | 144600 | 15508300580 | 5240 | 5230 | 5240 | 5210 | 2060 |
| 319 | 20230908 | 144500 | 15497517100 | 5230 | 5230 | 5230 | 5230 | 43 |
| 320 | 20230908 | 144400 | 15497292210 | 5240 | 5230 | 5240 | 5220 | 286 |
| 321 | 20230908 | 144300 | 15495796400 | 5230 | 5230 | 5230 | 5230 | 330 |
| 322 | 20230908 | 144200 | 15494070500 | 5230 | 5200 | 5230 | 5200 | 6191 |
| 323 | 20230908 | 144100 | 15461780270 | 5210 | 5220 | 5220 | 5210 | 700 |
| 324 | 20230908 | 144000 | 15458132980 | 5230 | 5210 | 5230 | 5210 | 397 |
| 325 | 20230908 | 143900 | 15456058070 | 5200 | 5240 | 5240 | 5200 | 1381 |
| 326 | 20230908 | 143800 | 15448871080 | 5200 | 5200 | 5240 | 5200 | 475 |
| 327 | 20230908 | 143700 | 15446397170 | 5200 | 5200 | 5220 | 5200 | 2051 |
| 328 | 20230908 | 143600 | 15435724280 | 5220 | 5210 | 5220 | 5200 | 4311 |
| 329 | 20230908 | 143500 | 15413299310 | 5210 | 5210 | 5210 | 5210 | 2493 |
| 330 | 20230908 | 143400 | 15400310780 | 5210 | 5210 | 5220 | 5210 | 2250 |
| 331 | 20230908 | 143300 | 15388587750 | 5210 | 5250 | 5250 | 5210 | 3014 |
| 332 | 20230908 | 143200 | 15372879450 | 5220 | 5220 | 5220 | 5220 | 1708 |
| 333 | 20230908 | 143100 | 15363963690 | 5220 | 5230 | 5250 | 5220 | 3267 |
| 334 | 20230908 | 143000 | 15346886160 | 5220 | 5250 | 5250 | 5220 | 5460 |
| 335 | 20230908 | 142900 | 15318384670 | 5220 | 5260 | 5260 | 5220 | 2458 |
| 336 | 20230908 | 142800 | 15305525940 | 5260 | 5230 | 5260 | 5230 | 1260 |
| 337 | 20230908 | 142700 | 15298913370 | 5260 | 5230 | 5260 | 5230 | 538 |
| 338 | 20230908 | 142600 | 15296098490 | 5230 | 5230 | 5230 | 5230 | 417 |
| 339 | 20230908 | 142500 | 15293917580 | 5270 | 5270 | 5270 | 5270 | 40 |
| 340 | 20230908 | 142400 | 15293706780 | 5270 | 5270 | 5270 | 5230 | 1312 |
| 341 | 20230908 | 142300 | 15286830590 | 5280 | 5240 | 5280 | 5240 | 710 |
| 342 | 20230908 | 142200 | 15283092560 | 5200 | 5270 | 5290 | 5200 | 13324 |
| 343 | 20230908 | 142100 | 15213470810 | 5260 | 5260 | 5260 | 5260 | 413 |
| 344 | 20230908 | 142000 | 15211298430 | 5250 | 5260 | 5260 | 5250 | 889 |
| 345 | 20230908 | 141900 | 15206624090 | 5260 | 5240 | 5260 | 5240 | 18363 |
| 346 | 20230908 | 141800 | 15110046560 | 5230 | 5230 | 5230 | 5230 | 837 |
| 347 | 20230908 | 141700 | 15105669050 | 5260 | 5240 | 5260 | 5240 | 3535 |
| 348 | 20230908 | 141600 | 15087138740 | 5230 | 5230 | 5230 | 5230 | 501 |
| 349 | 20230908 | 141500 | 15084518510 | 5230 | 5220 | 5230 | 5220 | 722 |
| 350 | 20230908 | 141400 | 15080746040 | 5210 | 5230 | 5230 | 5210 | 3292 |
| 351 | 20230908 | 141300 | 15063581370 | 5230 | 5210 | 5230 | 5200 | 3739 |
| 352 | 20230908 | 141200 | 15044103070 | 5240 | 5250 | 5250 | 5210 | 3449 |
| 353 | 20230908 | 141100 | 15026080990 | 5240 | 5250 | 5250 | 5240 | 1058 |
| 354 | 20230908 | 141000 | 15020536770 | 5250 | 5240 | 5250 | 5230 | 2828 |
| 355 | 20230908 | 140900 | 15005717670 | 5240 | 5260 | 5260 | 5240 | 843 |
| 356 | 20230908 | 140800 | 15001300240 | 5250 | 5260 | 5260 | 5240 | 921 |
| 357 | 20230908 | 140700 | 14996461600 | 5260 | 5250 | 5260 | 5240 | 1401 |
| 358 | 20230908 | 140600 | 14989120290 | 5250 | 5260 | 5270 | 5250 | 1665 |
| 359 | 20230908 | 140500 | 14980369310 | 5270 | 5280 | 5280 | 5270 | 491 |
| 360 | 20230908 | 140400 | 14977781360 | 5270 | 5270 | 5270 | 5270 | 200 |
| 361 | 20230908 | 140300 | 14976727360 | 5260 | 5280 | 5280 | 5250 | 1640 |
| 362 | 20230908 | 140200 | 14968106160 | 5260 | 5290 | 5290 | 5260 | 417 |
| 363 | 20230908 | 140100 | 14965911440 | 5290 | 5290 | 5290 | 5270 | 1447 |
| 364 | 20230908 | 140000 | 14958284590 | 5270 | 5260 | 5290 | 5260 | 251 |
| 365 | 20230908 | 135900 | 14956962670 | 5260 | 5260 | 5260 | 5260 | 31 |
| 366 | 20230908 | 135800 | 14956799610 | 5260 | 5260 | 5260 | 5260 | 1127 |
| 367 | 20230908 | 135700 | 14950871590 | 5260 | 5260 | 5260 | 5260 | 438 |
| 368 | 20230908 | 135600 | 14948567710 | 5260 | 5260 | 5260 | 5250 | 162 |
| 369 | 20230908 | 135500 | 14947716480 | 5240 | 5240 | 5250 | 5210 | 6863 |
| 370 | 20230908 | 135400 | 14911838860 | 5240 | 5260 | 5260 | 5240 | 4186 |
| 371 | 20230908 | 135300 | 14889870390 | 5260 | 5270 | 5270 | 5260 | 1435 |
| 372 | 20230908 | 135200 | 14882316140 | 5270 | 5280 | 5280 | 5260 | 1952 |
| 373 | 20230908 | 135100 | 14872028890 | 5270 | 5270 | 5270 | 5270 | 2816 |
| 374 | 20230908 | 135000 | 14857188570 | 5270 | 5290 | 5290 | 5260 | 3106 |
| 375 | 20230908 | 134900 | 14840818630 | 5280 | 5280 | 5290 | 5280 | 1090 |
| 376 | 20230908 | 134800 | 14835062640 | 5290 | 5290 | 5290 | 5280 | 1455 |
| 377 | 20230908 | 134700 | 14827375820 | 5290 | 5290 | 5290 | 5290 | 59 |
| 378 | 20230908 | 134600 | 14827063710 | 5290 | 5290 | 5290 | 5290 | 429 |
| 379 | 20230908 | 134500 | 14824794300 | 5290 | 5290 | 5300 | 5290 | 907 |
| 380 | 20230908 | 134400 | 14819993110 | 5280 | 5280 | 5280 | 5280 | 683 |
| 381 | 20230908 | 134300 | 14816386870 | 5290 | 5280 | 5300 | 5280 | 2316 |
| 382 | 20230908 | 134200 | 14804123780 | 5300 | 5300 | 5300 | 5270 | 6261 |
| 383 | 20230908 | 134100 | 14771044660 | 5320 | 5310 | 5320 | 5300 | 1996 |
| 384 | 20230908 | 134000 | 14760463940 | 5300 | 5320 | 5320 | 5300 | 1593 |
| 385 | 20230908 | 133900 | 14752002040 | 5320 | 5330 | 5330 | 5310 | 1205 |
| 386 | 20230908 | 133800 | 14745595790 | 5340 | 5340 | 5360 | 5340 | 2170 |
| 387 | 20230908 | 133700 | 14733997660 | 5340 | 5330 | 5360 | 5330 | 1227 |
| 388 | 20230908 | 133600 | 14727452380 | 5360 | 5360 | 5360 | 5360 | 495 |
| 389 | 20230908 | 133500 | 14724799180 | 5370 | 5360 | 5370 | 5360 | 904 |
| 390 | 20230908 | 133400 | 14719946750 | 5360 | 5320 | 5360 | 5310 | 543 |
| 391 | 20230908 | 133300 | 14717053440 | 5310 | 5320 | 5320 | 5310 | 290 |
| 392 | 20230908 | 133200 | 14715510700 | 5320 | 5300 | 5320 | 5300 | 2547 |
| 393 | 20230908 | 133100 | 14702009590 | 5290 | 5290 | 5290 | 5280 | 621 |
| 394 | 20230908 | 133000 | 14698724570 | 5280 | 5300 | 5300 | 5280 | 1034 |
| 395 | 20230908 | 132900 | 14693249610 | 5290 | 5280 | 5300 | 5280 | 1573 |
| 396 | 20230908 | 132800 | 14684915850 | 5280 | 5300 | 5310 | 5280 | 2032 |
| 397 | 20230908 | 132700 | 14674161390 | 5300 | 5330 | 5330 | 5300 | 5308 |
| 398 | 20230908 | 132600 | 14645985610 | 5330 | 5340 | 5340 | 5330 | 1766 |
| 399 | 20230908 | 132500 | 14636568000 | 5340 | 5350 | 5360 | 5330 | 5550 |
| 400 | 20230908 | 132400 | 14606919840 | 5350 | 5350 | 5370 | 5350 | 11664 |
| 401 | 20230908 | 132300 | 14544516640 | 5360 | 5380 | 5380 | 5360 | 1173 |
| 402 | 20230908 | 132200 | 14538224880 | 5380 | 5380 | 5380 | 5360 | 60 |
| 403 | 20230908 | 132100 | 14537903240 | 5380 | 5350 | 5380 | 5350 | 932 |
| 404 | 20230908 | 132000 | 14532909310 | 5360 | 5360 | 5370 | 5360 | 2717 |
| 405 | 20230908 | 131900 | 14518344090 | 5360 | 5370 | 5370 | 5360 | 1198 |
| 406 | 20230908 | 131800 | 14511916700 | 5370 | 5380 | 5380 | 5370 | 154 |
| 407 | 20230908 | 131700 | 14511089660 | 5380 | 5350 | 5380 | 5340 | 5247 |
| 408 | 20230908 | 131600 | 14483064390 | 5340 | 5400 | 5400 | 5340 | 9143 |
| 409 | 20230908 | 131500 | 14434177130 | 5360 | 5370 | 5370 | 5360 | 1250 |
| 410 | 20230908 | 131400 | 14427473350 | 5370 | 5370 | 5370 | 5370 | 16 |
| 411 | 20230908 | 131300 | 14427387430 | 5370 | 5370 | 5370 | 5370 | 446 |
| 412 | 20230908 | 131200 | 14424992410 | 5370 | 5370 | 5370 | 5370 | 719 |
| 413 | 20230908 | 131100 | 14421131380 | 5370 | 5400 | 5400 | 5370 | 1318 |
| 414 | 20230908 | 131000 | 14414036580 | 5430 | 5420 | 5430 | 5420 | 10 |
| 415 | 20230908 | 130900 | 14413982370 | 5390 | 5390 | 5400 | 5390 | 1150 |
| 416 | 20230908 | 130800 | 14407783360 | 5400 | 5410 | 5410 | 5400 | 1407 |
| 417 | 20230908 | 130700 | 14400180840 | 5410 | 5420 | 5420 | 5410 | 1155 |
| 418 | 20230908 | 130600 | 14393920830 | 5420 | 5450 | 5450 | 5420 | 4154 |
| 419 | 20230908 | 130500 | 14371324140 | 5450 | 5390 | 5450 | 5390 | 3225 |
| 420 | 20230908 | 130400 | 14353836870 | 5390 | 5390 | 5390 | 5390 | 1085 |
| 421 | 20230908 | 130300 | 14347988720 | 5390 | 5390 | 5390 | 5390 | 53 |
| 422 | 20230908 | 130200 | 14347703050 | 5380 | 5360 | 5390 | 5360 | 295 |
| 423 | 20230908 | 130100 | 14346115290 | 5380 | 5360 | 5380 | 5350 | 1455 |
| 424 | 20230908 | 130000 | 14338312230 | 5360 | 5360 | 5360 | 5340 | 2554 |
| 425 | 20230908 | 125900 | 14324636690 | 5370 | 5380 | 5380 | 5360 | 1571 |
| 426 | 20230908 | 125800 | 14316201870 | 5390 | 5380 | 5390 | 5380 | 393 |
| 427 | 20230908 | 125700 | 14314087520 | 5400 | 5400 | 5400 | 5380 | 1878 |
| 428 | 20230908 | 125600 | 14303950730 | 5400 | 5410 | 5410 | 5400 | 3014 |
| 429 | 20230908 | 125500 | 14287645790 | 5410 | 5410 | 5410 | 5400 | 1304 |
| 430 | 20230908 | 125400 | 14280601430 | 5420 | 5430 | 5430 | 5410 | 604 |
| 431 | 20230908 | 125300 | 14277326920 | 5430 | 5400 | 5430 | 5400 | 4024 |
| 432 | 20230908 | 125200 | 14255528860 | 5400 | 5390 | 5400 | 5380 | 2475 |
| 433 | 20230908 | 125100 | 14242166430 | 5390 | 5380 | 5390 | 5370 | 1596 |
| 434 | 20230908 | 125000 | 14233579950 | 5380 | 5370 | 5380 | 5370 | 550 |
| 435 | 20230908 | 124900 | 14230626010 | 5390 | 5350 | 5390 | 5350 | 1444 |
| 436 | 20230908 | 124800 | 14222862730 | 5350 | 5310 | 5350 | 5310 | 2216 |
| 437 | 20230908 | 124700 | 14211031190 | 5310 | 5310 | 5330 | 5310 | 2554 |
| 438 | 20230908 | 124600 | 14197434010 | 5320 | 5330 | 5330 | 5310 | 719 |
| 439 | 20230908 | 124500 | 14193610650 | 5320 | 5350 | 5360 | 5320 | 3808 |
| 440 | 20230908 | 124400 | 14173303350 | 5350 | 5360 | 5390 | 5330 | 3589 |
| 441 | 20230908 | 124300 | 14154035320 | 5330 | 5300 | 5360 | 5300 | 17429 |
| 442 | 20230908 | 124200 | 14061282430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 443 | 20230908 | 124100 | 14061282430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 444 | 20230908 | 124000 | 14061282430 | 5180 | 5280 | 5320 | 5180 | 9989 |
| 445 | 20230908 | 123900 | 14008993940 | 5280 | 5380 | 5380 | 5180 | 26978 |
| 446 | 20230908 | 123800 | 13867451750 | 5330 | 5380 | 5380 | 5310 | 7415 |
| 447 | 20230908 | 123700 | 13827945420 | 5380 | 5390 | 5400 | 5320 | 7601 |
| 448 | 20230908 | 123600 | 13787234500 | 5400 | 5330 | 5400 | 5330 | 1376 |
| 449 | 20230908 | 123500 | 13779882030 | 5330 | 5320 | 5330 | 5320 | 15157 |
| 450 | 20230908 | 123400 | 13699110480 | 5320 | 5340 | 5350 | 5320 | 3738 |
| 451 | 20230908 | 123300 | 13679178610 | 5340 | 5370 | 5370 | 5340 | 2771 |
| 452 | 20230908 | 123200 | 13664339310 | 5370 | 5350 | 5370 | 5350 | 489 |
| 453 | 20230908 | 123100 | 13661713600 | 5350 | 5360 | 5360 | 5330 | 8630 |
| 454 | 20230908 | 123000 | 13615617020 | 5350 | 5380 | 5380 | 5350 | 6147 |
| 455 | 20230908 | 122900 | 13582658490 | 5390 | 5380 | 5390 | 5370 | 1261 |
| 456 | 20230908 | 122800 | 13575875300 | 5380 | 5400 | 5400 | 5370 | 11684 |
| 457 | 20230908 | 122700 | 13512983150 | 5400 | 5430 | 5430 | 5400 | 12390 |
| 458 | 20230908 | 122600 | 13446054470 | 5410 | 5410 | 5420 | 5410 | 1007 |
| 459 | 20230908 | 122500 | 13440601400 | 5410 | 5420 | 5420 | 5400 | 1516 |
| 460 | 20230908 | 122400 | 13432399920 | 5420 | 5450 | 5450 | 5420 | 698 |
| 461 | 20230908 | 122300 | 13428599620 | 5430 | 5450 | 5450 | 5430 | 218 |
| 462 | 20230908 | 122200 | 13427412020 | 5410 | 5420 | 5420 | 5410 | 5354 |
| 463 | 20230908 | 122100 | 13398442550 | 5420 | 5440 | 5440 | 5420 | 1915 |
| 464 | 20230908 | 122000 | 13388053440 | 5440 | 5450 | 5450 | 5440 | 1867 |
| 465 | 20230908 | 121900 | 13377889060 | 5450 | 5450 | 5490 | 5440 | 870 |
| 466 | 20230908 | 121800 | 13373135230 | 5430 | 5450 | 5450 | 5420 | 5182 |
| 467 | 20230908 | 121700 | 13345003660 | 5450 | 5460 | 5460 | 5440 | 1771 |
| 468 | 20230908 | 121600 | 13335355690 | 5470 | 5470 | 5470 | 5460 | 339 |
| 469 | 20230908 | 121500 | 13333504580 | 5470 | 5470 | 5470 | 5460 | 680 |
| 470 | 20230908 | 121400 | 13329785590 | 5490 | 5490 | 5490 | 5490 | 157 |
| 471 | 20230908 | 121300 | 13328923660 | 5490 | 5490 | 5490 | 5490 | 507 |
| 472 | 20230908 | 121200 | 13326140230 | 5490 | 5500 | 5500 | 5450 | 2666 |
| 473 | 20230908 | 121100 | 13311507540 | 5490 | 5450 | 5490 | 5440 | 883 |
| 474 | 20230908 | 121000 | 13306679310 | 5450 | 5450 | 5460 | 5450 | 1176 |
| 475 | 20230908 | 120900 | 13300269110 | 5440 | 5470 | 5470 | 5440 | 5043 |
| 476 | 20230908 | 120800 | 13272786200 | 5470 | 5480 | 5480 | 5470 | 521 |
| 477 | 20230908 | 120700 | 13269935160 | 5490 | 5480 | 5500 | 5470 | 2554 |
| 478 | 20230908 | 120600 | 13255951440 | 5480 | 5480 | 5480 | 5480 | 1100 |
| 479 | 20230908 | 120500 | 13249923440 | 5480 | 5490 | 5490 | 5480 | 842 |
| 480 | 20230908 | 120400 | 13245301150 | 5490 | 5500 | 5500 | 5480 | 2456 |
| 481 | 20230908 | 120300 | 13231819830 | 5510 | 5500 | 5510 | 5500 | 869 |
| 482 | 20230908 | 120200 | 13227039730 | 5500 | 5500 | 5510 | 5500 | 476 |
| 483 | 20230908 | 120100 | 13224421520 | 5500 | 5540 | 5540 | 5500 | 677 |
| 484 | 20230908 | 120000 | 13220690720 | 5520 | 5540 | 5540 | 5520 | 623 |
| 485 | 20230908 | 115900 | 13217244130 | 5540 | 5520 | 5540 | 5520 | 332 |
| 486 | 20230908 | 115800 | 13215407090 | 5520 | 5550 | 5550 | 5520 | 481 |
| 487 | 20230908 | 115700 | 13212745390 | 5550 | 5520 | 5560 | 5510 | 2483 |
| 488 | 20230908 | 115600 | 13198955300 | 5510 | 5520 | 5520 | 5510 | 1834 |
| 489 | 20230908 | 115500 | 13188845840 | 5520 | 5520 | 5530 | 5520 | 1254 |
| 490 | 20230908 | 115400 | 13181922040 | 5530 | 5560 | 5560 | 5530 | 786 |
| 491 | 20230908 | 115300 | 13177567840 | 5560 | 5520 | 5570 | 5520 | 3057 |
| 492 | 20230908 | 115200 | 13160603580 | 5520 | 5510 | 5520 | 5510 | 1318 |
| 493 | 20230908 | 115100 | 13153338370 | 5510 | 5490 | 5510 | 5470 | 967 |
| 494 | 20230908 | 115000 | 13148034950 | 5480 | 5460 | 5480 | 5460 | 831 |
| 495 | 20230908 | 114900 | 13143490790 | 5460 | 5460 | 5460 | 5460 | 135 |
| 496 | 20230908 | 114800 | 13142753690 | 5460 | 5460 | 5470 | 5450 | 4104 |
| 497 | 20230908 | 114700 | 13120346480 | 5460 | 5450 | 5470 | 5450 | 91 |
| 498 | 20230908 | 114600 | 13119849740 | 5450 | 5450 | 5450 | 5450 | 393 |
| 499 | 20230908 | 114500 | 13117707890 | 5450 | 5450 | 5450 | 5450 | 684 |
| 500 | 20230908 | 114400 | 13113980090 | 5470 | 5470 | 5470 | 5430 | 1571 |
| 501 | 20230908 | 114300 | 13105402420 | 5470 | 5440 | 5470 | 5440 | 206 |
| 502 | 20230908 | 114200 | 13104276960 | 5460 | 5440 | 5460 | 5440 | 390 |
| 503 | 20230908 | 114100 | 13102153360 | 5460 | 5430 | 5460 | 5430 | 5367 |
| 504 | 20230908 | 114000 | 13072953470 | 5430 | 5430 | 5450 | 5420 | 2794 |
| 505 | 20230908 | 113900 | 13057777640 | 5450 | 5430 | 5460 | 5420 | 9038 |
| 506 | 20230908 | 113800 | 13008674290 | 5420 | 5460 | 5460 | 5420 | 5278 |
| 507 | 20230908 | 113700 | 12979971550 | 5510 | 5460 | 5520 | 5460 | 2242 |
| 508 | 20230908 | 113600 | 12967709680 | 5460 | 5500 | 5500 | 5460 | 4201 |
| 509 | 20230908 | 113500 | 12944704090 | 5500 | 5490 | 5510 | 5490 | 1446 |
| 510 | 20230908 | 113400 | 12936755990 | 5490 | 5500 | 5500 | 5480 | 1481 |
| 511 | 20230908 | 113300 | 12928629710 | 5500 | 5500 | 5500 | 5480 | 102 |
| 512 | 20230908 | 113200 | 12928069990 | 5480 | 5490 | 5490 | 5480 | 5090 |
| 513 | 20230908 | 113100 | 12900163780 | 5490 | 5500 | 5500 | 5490 | 1828 |
| 514 | 20230908 | 113000 | 12890114790 | 5500 | 5520 | 5520 | 5500 | 5373 |
| 515 | 20230908 | 112900 | 12860524830 | 5520 | 5520 | 5520 | 5510 | 901 |
| 516 | 20230908 | 112800 | 12855557260 | 5530 | 5540 | 5540 | 5530 | 995 |
| 517 | 20230908 | 112700 | 12850049230 | 5530 | 5510 | 5530 | 5510 | 2127 |
| 518 | 20230908 | 112600 | 12838320460 | 5510 | 5530 | 5540 | 5500 | 2745 |
| 519 | 20230908 | 112500 | 12823164660 | 5520 | 5520 | 5530 | 5520 | 794 |
| 520 | 20230908 | 112400 | 12818781590 | 5520 | 5500 | 5520 | 5490 | 700 |
| 521 | 20230908 | 112300 | 12814933860 | 5500 | 5530 | 5530 | 5490 | 12341 |
| 522 | 20230908 | 112200 | 12747161820 | 5500 | 5500 | 5520 | 5500 | 1535 |
| 523 | 20230908 | 112100 | 12738702040 | 5500 | 5490 | 5500 | 5490 | 1025 |
| 524 | 20230908 | 112000 | 12733068650 | 5490 | 5500 | 5520 | 5490 | 1997 |
| 525 | 20230908 | 111900 | 12722085390 | 5500 | 5530 | 5530 | 5500 | 4577 |
| 526 | 20230908 | 111800 | 12696893860 | 5540 | 5540 | 5560 | 5520 | 892 |
| 527 | 20230908 | 111700 | 12691963520 | 5540 | 5510 | 5560 | 5500 | 4405 |
| 528 | 20230908 | 111600 | 12667683100 | 5500 | 5550 | 5550 | 5500 | 7853 |
| 529 | 20230908 | 111500 | 12624310100 | 5550 | 5560 | 5560 | 5550 | 473 |
| 530 | 20230908 | 111400 | 12621684410 | 5560 | 5580 | 5580 | 5550 | 4626 |
| 531 | 20230908 | 111300 | 12595985160 | 5570 | 5570 | 5610 | 5550 | 1098 |
| 532 | 20230908 | 111200 | 12589877690 | 5590 | 5560 | 5590 | 5550 | 4019 |
| 533 | 20230908 | 111100 | 12567515700 | 5550 | 5560 | 5570 | 5550 | 2898 |
| 534 | 20230908 | 111000 | 12551403290 | 5570 | 5560 | 5570 | 5560 | 256 |
| 535 | 20230908 | 110900 | 12549979280 | 5560 | 5570 | 5570 | 5560 | 377 |
| 536 | 20230908 | 110800 | 12547881940 | 5570 | 5590 | 5590 | 5570 | 1842 |
| 537 | 20230908 | 110700 | 12537615800 | 5590 | 5570 | 5590 | 5570 | 1806 |
| 538 | 20230908 | 110600 | 12527537650 | 5570 | 5580 | 5590 | 5560 | 1405 |
| 539 | 20230908 | 110500 | 12519713900 | 5570 | 5560 | 5570 | 5550 | 2098 |
| 540 | 20230908 | 110400 | 12508042070 | 5550 | 5620 | 5620 | 5550 | 12039 |
| 541 | 20230908 | 110300 | 12440852600 | 5600 | 5630 | 5630 | 5590 | 2038 |
| 542 | 20230908 | 110200 | 12429435510 | 5630 | 5610 | 5630 | 5610 | 3994 |
| 543 | 20230908 | 110100 | 12407019900 | 5610 | 5610 | 5620 | 5600 | 693 |
| 544 | 20230908 | 110000 | 12403135720 | 5610 | 5600 | 5620 | 5600 | 889 |
| 545 | 20230908 | 105900 | 12398155840 | 5610 | 5590 | 5610 | 5580 | 3198 |
| 546 | 20230908 | 105800 | 12380264570 | 5590 | 5610 | 5620 | 5590 | 1865 |
| 547 | 20230908 | 105700 | 12369824420 | 5600 | 5600 | 5620 | 5590 | 980 |
| 548 | 20230908 | 105600 | 12364336250 | 5600 | 5630 | 5630 | 5600 | 520 |
| 549 | 20230908 | 105500 | 12361414960 | 5620 | 5580 | 5640 | 5580 | 1414 |
| 550 | 20230908 | 105400 | 12353506570 | 5580 | 5670 | 5670 | 5580 | 10865 |
| 551 | 20230908 | 105300 | 12292535730 | 5660 | 5630 | 5660 | 5630 | 3176 |
| 552 | 20230908 | 105200 | 12274604510 | 5630 | 5640 | 5650 | 5630 | 3540 |
| 553 | 20230908 | 105100 | 12254630040 | 5640 | 5640 | 5660 | 5640 | 1836 |
| 554 | 20230908 | 105000 | 12244270620 | 5650 | 5640 | 5660 | 5600 | 4683 |
| 555 | 20230908 | 104900 | 12217949090 | 5640 | 5730 | 5730 | 5600 | 13068 |
| 556 | 20230908 | 104800 | 12144386640 | 5730 | 5650 | 5760 | 5650 | 1978 |
| 557 | 20230908 | 104700 | 12133065660 | 5650 | 5670 | 5700 | 5640 | 3678 |
| 558 | 20230908 | 104600 | 12112258450 | 5670 | 5710 | 5710 | 5620 | 8638 |
| 559 | 20230908 | 104500 | 12063336960 | 5700 | 5740 | 5750 | 5700 | 2524 |
| 560 | 20230908 | 104400 | 12048874030 | 5740 | 5770 | 5770 | 5740 | 5063 |
| 561 | 20230908 | 104300 | 12019730300 | 5760 | 5720 | 5760 | 5710 | 13252 |
| 562 | 20230908 | 104200 | 11943877170 | 5720 | 5720 | 5770 | 5640 | 8792 |
| 563 | 20230908 | 104100 | 11893707150 | 5720 | 5810 | 5880 | 5700 | 26682 |
| 564 | 20230908 | 104000 | 11738433250 | 5780 | 5770 | 5850 | 5750 | 25007 |
| 565 | 20230908 | 103900 | 11593182970 | 5770 | 5770 | 5800 | 5750 | 19087 |
| 566 | 20230908 | 103800 | 11482893520 | 5770 | 5750 | 5770 | 5680 | 8973 |
| 567 | 20230908 | 103700 | 11431387540 | 5740 | 5620 | 5740 | 5620 | 16623 |
| 568 | 20230908 | 103600 | 11336715730 | 5600 | 5580 | 5650 | 5580 | 8387 |
| 569 | 20230908 | 103500 | 11289625860 | 5580 | 5610 | 5610 | 5580 | 1227 |
| 570 | 20230908 | 103400 | 11282743140 | 5610 | 5580 | 5610 | 5570 | 2869 |
| 571 | 20230908 | 103300 | 11266699190 | 5570 | 5590 | 5600 | 5570 | 3036 |
| 572 | 20230908 | 103200 | 11249752930 | 5580 | 5590 | 5590 | 5580 | 1159 |
| 573 | 20230908 | 103100 | 11243282960 | 5590 | 5580 | 5590 | 5580 | 884 |
| 574 | 20230908 | 103000 | 11238348390 | 5590 | 5630 | 5630 | 5590 | 6514 |
| 575 | 20230908 | 102900 | 11201862840 | 5630 | 5640 | 5640 | 5600 | 529 |
| 576 | 20230908 | 102800 | 11198887140 | 5640 | 5630 | 5650 | 5590 | 1900 |
| 577 | 20230908 | 102700 | 11188230920 | 5630 | 5600 | 5650 | 5600 | 3476 |
| 578 | 20230908 | 102600 | 11168636650 | 5650 | 5550 | 5650 | 5550 | 3890 |
| 579 | 20230908 | 102500 | 11146923590 | 5570 | 5530 | 5570 | 5530 | 3026 |
| 580 | 20230908 | 102400 | 11130115240 | 5530 | 5590 | 5590 | 5530 | 7940 |
| 581 | 20230908 | 102300 | 11085942910 | 5590 | 5600 | 5610 | 5590 | 1846 |
| 582 | 20230908 | 102200 | 11075620150 | 5620 | 5610 | 5620 | 5590 | 2607 |
| 583 | 20230908 | 102100 | 11061030100 | 5610 | 5620 | 5630 | 5600 | 4932 |
| 584 | 20230908 | 102000 | 11033295830 | 5630 | 5620 | 5630 | 5610 | 1897 |
| 585 | 20230908 | 101900 | 11022634580 | 5630 | 5600 | 5640 | 5600 | 1346 |
| 586 | 20230908 | 101800 | 11015067480 | 5590 | 5620 | 5620 | 5590 | 3309 |
| 587 | 20230908 | 101700 | 10996530510 | 5600 | 5600 | 5640 | 5580 | 1737 |
| 588 | 20230908 | 101600 | 10986812700 | 5670 | 5600 | 5670 | 5580 | 3820 |
| 589 | 20230908 | 101500 | 10965381170 | 5600 | 5690 | 5690 | 5600 | 2591 |
| 590 | 20230908 | 101400 | 10950805960 | 5690 | 5620 | 5740 | 5550 | 30009 |
| 591 | 20230908 | 101300 | 10780120330 | 5620 | 5670 | 5670 | 5580 | 2551 |
| 592 | 20230908 | 101200 | 10765763980 | 5670 | 5550 | 5750 | 5530 | 22592 |
| 593 | 20230908 | 101100 | 10637743370 | 5560 | 5510 | 5610 | 5490 | 11872 |
| 594 | 20230908 | 101000 | 10571551270 | 5500 | 5550 | 5560 | 5480 | 9602 |
| 595 | 20230908 | 100900 | 10518543770 | 5540 | 5520 | 5560 | 5520 | 2998 |
| 596 | 20230908 | 100800 | 10501926290 | 5520 | 5530 | 5530 | 5500 | 1255 |
| 597 | 20230908 | 100700 | 10495009910 | 5500 | 5530 | 5530 | 5490 | 5017 |
| 598 | 20230908 | 100600 | 10467399230 | 5490 | 5490 | 5540 | 5480 | 15069 |
| 599 | 20230908 | 100500 | 10384526400 | 5490 | 5570 | 5590 | 5470 | 30449 |
| 600 | 20230908 | 100400 | 10216431040 | 5590 | 5550 | 5600 | 5540 | 5741 |
| 601 | 20230908 | 100300 | 10184447470 | 5570 | 5600 | 5620 | 5550 | 11025 |
| 602 | 20230908 | 100200 | 10122780910 | 5610 | 5550 | 5620 | 5530 | 12861 |
| 603 | 20230908 | 100100 | 10051146140 | 5570 | 5640 | 5640 | 5550 | 20120 |
| 604 | 20230908 | 100000 | 9938652370 | 5610 | 5670 | 5680 | 5610 | 21893 |
| 605 | 20230908 | 095900 | 9814940490 | 5670 | 5600 | 5680 | 5590 | 22275 |
| 606 | 20230908 | 095800 | 9689056260 | 5600 | 5540 | 5620 | 5500 | 11180 |
| 607 | 20230908 | 095700 | 9626790230 | 5510 | 5630 | 5630 | 5450 | 43836 |
| 608 | 20230908 | 095600 | 9384472000 | 5610 | 5660 | 5660 | 5600 | 12715 |
| 609 | 20230908 | 095500 | 9312976320 | 5660 | 5750 | 5750 | 5600 | 45632 |
| 610 | 20230908 | 095400 | 9054521030 | 5750 | 5670 | 5750 | 5670 | 7051 |
| 611 | 20230908 | 095300 | 9014212190 | 5700 | 5660 | 5710 | 5660 | 5510 |
| 612 | 20230908 | 095200 | 8982812180 | 5710 | 5700 | 5710 | 5650 | 33174 |
| 613 | 20230908 | 095100 | 8794488530 | 5700 | 5730 | 5740 | 5690 | 7411 |
| 614 | 20230908 | 095000 | 8752203640 | 5740 | 5700 | 5750 | 5690 | 6790 |
| 615 | 20230908 | 094900 | 8713355520 | 5690 | 5700 | 5750 | 5670 | 12353 |
| 616 | 20230908 | 094800 | 8643038870 | 5660 | 5750 | 5770 | 5660 | 27075 |
| 617 | 20230908 | 094700 | 8488362190 | 5770 | 5800 | 5800 | 5750 | 5928 |
| 618 | 20230908 | 094600 | 8454172270 | 5800 | 5760 | 5810 | 5750 | 6929 |
| 619 | 20230908 | 094500 | 8414169140 | 5760 | 5770 | 5780 | 5720 | 15270 |
| 620 | 20230908 | 094400 | 8326237260 | 5780 | 5880 | 5890 | 5770 | 41499 |
| 621 | 20230908 | 094300 | 8084315930 | 5870 | 5830 | 5900 | 5810 | 39267 |
| 622 | 20230908 | 094200 | 7854180750 | 5830 | 5780 | 5840 | 5770 | 20197 |
| 623 | 20230908 | 094100 | 7736957180 | 5780 | 5750 | 5780 | 5710 | 15866 |
| 624 | 20230908 | 094000 | 7645885820 | 5750 | 5700 | 5800 | 5700 | 12594 |
| 625 | 20230908 | 093900 | 7573253330 | 5700 | 5750 | 5760 | 5690 | 33961 |
| 626 | 20230908 | 093800 | 7379072010 | 5750 | 5850 | 5850 | 5750 | 21887 |
| 627 | 20230908 | 093700 | 7252815450 | 5830 | 5800 | 5860 | 5760 | 21869 |
| 628 | 20230908 | 093600 | 7126088540 | 5760 | 5840 | 5860 | 5650 | 55509 |
| 629 | 20230908 | 093500 | 6806684510 | 5840 | 5860 | 5900 | 5830 | 41638 |
| 630 | 20230908 | 093400 | 6562156370 | 5850 | 5850 | 5910 | 5810 | 43718 |
| 631 | 20230908 | 093300 | 6305672660 | 5850 | 6020 | 6050 | 5800 | 103917 |
| 632 | 20230908 | 093200 | 5691408620 | 6020 | 5750 | 6050 | 5750 | 175544 |
| 633 | 20230908 | 093100 | 4654255330 | 5750 | 5700 | 5770 | 5650 | 41333 |
| 634 | 20230908 | 093000 | 4418246110 | 5670 | 5660 | 5720 | 5650 | 33694 |
| 635 | 20230908 | 092900 | 4227116440 | 5650 | 5730 | 5750 | 5650 | 38504 |
| 636 | 20230908 | 092800 | 4008383360 | 5750 | 5750 | 5810 | 5680 | 55759 |
| 637 | 20230908 | 092700 | 3689102080 | 5750 | 5760 | 5830 | 5650 | 123241 |
| 638 | 20230908 | 092600 | 2980690360 | 5760 | 5750 | 5760 | 5750 | 39257 |
| 639 | 20230908 | 092500 | 2754962150 | 5710 | 5710 | 5710 | 5710 | 0 |
| 640 | 20230908 | 092400 | 2754962150 | 5710 | 5560 | 5710 | 5560 | 64752 |
| 641 | 20230908 | 092300 | 2388385380 | 5550 | 5590 | 5610 | 5550 | 35657 |
| 642 | 20230908 | 092200 | 2188919870 | 5590 | 5550 | 5590 | 5510 | 18791 |
| 643 | 20230908 | 092100 | 2084634860 | 5540 | 5500 | 5550 | 5500 | 15943 |
| 644 | 20230908 | 092000 | 1996484530 | 5500 | 5510 | 5520 | 5500 | 7875 |
| 645 | 20230908 | 091900 | 1953096740 | 5510 | 5460 | 5520 | 5460 | 6282 |
| 646 | 20230908 | 091800 | 1918550710 | 5470 | 5450 | 5480 | 5410 | 5791 |
| 647 | 20230908 | 091700 | 1886990740 | 5460 | 5540 | 5540 | 5460 | 3473 |
| 648 | 20230908 | 091600 | 1867921690 | 5510 | 5530 | 5560 | 5510 | 27095 |
| 649 | 20230908 | 091500 | 1717792390 | 5550 | 5400 | 5560 | 5400 | 41217 |
| 650 | 20230908 | 091400 | 1491838180 | 5400 | 5420 | 5420 | 5400 | 3198 |
| 651 | 20230908 | 091300 | 1474526610 | 5410 | 5410 | 5420 | 5410 | 2222 |
| 652 | 20230908 | 091200 | 1462493260 | 5410 | 5440 | 5440 | 5400 | 3200 |
| 653 | 20230908 | 091100 | 1445157480 | 5440 | 5420 | 5450 | 5410 | 10198 |
| 654 | 20230908 | 091000 | 1389738270 | 5420 | 5400 | 5420 | 5370 | 8346 |
| 655 | 20230908 | 090900 | 1344643180 | 5400 | 5350 | 5400 | 5280 | 14938 |
| 656 | 20230908 | 090800 | 1264633560 | 5350 | 5350 | 5350 | 5300 | 10670 |
| 657 | 20230908 | 090700 | 1207671790 | 5360 | 5390 | 5400 | 5360 | 5592 |
| 658 | 20230908 | 090600 | 1177564080 | 5390 | 5430 | 5430 | 5380 | 8962 |
| 659 | 20230908 | 090500 | 1129124670 | 5420 | 5450 | 5460 | 5420 | 6026 |
| 660 | 20230908 | 090400 | 1096306280 | 5450 | 5400 | 5470 | 5380 | 23042 |
| 661 | 20230908 | 090300 | 971093810 | 5410 | 5440 | 5470 | 5400 | 14789 |
| 662 | 20230908 | 090200 | 890742850 | 5470 | 5450 | 5700 | 5360 | 73775 |
| 663 | 20230908 | 090100 | 481643400 | 5360 | 5320 | 5460 | 5260 | 45336 |
| 664 | 20230908 | 090000 | 239778500 | 5340 | 5200 | 5470 | 5180 | 45606 |