33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 200000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 28929 |
| 3 | 20231017 | 195900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20231017 | 195800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20231017 | 195700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20231017 | 195600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20231017 | 195500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20231017 | 195400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20231017 | 195300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20231017 | 195200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20231017 | 195100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20231017 | 195000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20231017 | 194900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20231017 | 194800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20231017 | 194700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20231017 | 194600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20231017 | 194500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20231017 | 194400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20231017 | 194300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20231017 | 194200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20231017 | 194100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20231017 | 194000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20231017 | 193900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20231017 | 193800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20231017 | 193700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20231017 | 193600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20231017 | 193500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20231017 | 193400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20231017 | 193300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20231017 | 193200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20231017 | 193100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20231017 | 193000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 28929 |
| 33 | 20231017 | 192900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20231017 | 192800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20231017 | 192700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20231017 | 192600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20231017 | 192500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20231017 | 192400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20231017 | 192300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20231017 | 192200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20231017 | 192100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20231017 | 192000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20231017 | 191900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20231017 | 191800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20231017 | 191700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20231017 | 191600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20231017 | 191500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20231017 | 191400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20231017 | 191300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20231017 | 191200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20231017 | 191100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20231017 | 191000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20231017 | 190900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20231017 | 190800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20231017 | 190700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20231017 | 190600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20231017 | 190500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20231017 | 190400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20231017 | 190300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20231017 | 190200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20231017 | 190100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20231017 | 190000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 28929 |
| 63 | 20231017 | 185900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20231017 | 185800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20231017 | 185700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20231017 | 185600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20231017 | 185500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20231017 | 185400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20231017 | 185300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20231017 | 185200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20231017 | 185100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20231017 | 185000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20231017 | 184900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20231017 | 184800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20231017 | 184700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20231017 | 184600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20231017 | 184500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20231017 | 184400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20231017 | 184300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20231017 | 184200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20231017 | 184100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20231017 | 184000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20231017 | 183900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20231017 | 183800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20231017 | 183700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20231017 | 183600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20231017 | 183500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20231017 | 183400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20231017 | 183300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20231017 | 183200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20231017 | 183100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20231017 | 183000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 28929 |
| 93 | 20231017 | 182900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20231017 | 182800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20231017 | 182700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20231017 | 182600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20231017 | 182500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20231017 | 182400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20231017 | 182300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20231017 | 182200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20231017 | 182100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20231017 | 182000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20231017 | 181900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20231017 | 181800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20231017 | 181700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20231017 | 181600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20231017 | 181500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20231017 | 181400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20231017 | 181300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20231017 | 181200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20231017 | 181100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20231017 | 181000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20231017 | 180900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20231017 | 180800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20231017 | 180700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20231017 | 180600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20231017 | 180500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20231017 | 180400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20231017 | 180300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20231017 | 180200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20231017 | 180100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20231017 | 180000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 28929 |
| 123 | 20231017 | 175900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20231017 | 175800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20231017 | 175700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20231017 | 175600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20231017 | 175500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20231017 | 175400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20231017 | 175300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20231017 | 175200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20231017 | 175100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20231017 | 175000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20231017 | 174900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20231017 | 174800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20231017 | 174700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20231017 | 174600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20231017 | 174500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20231017 | 174400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20231017 | 174300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20231017 | 174200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20231017 | 174100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20231017 | 174000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20231017 | 173900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20231017 | 173800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20231017 | 173700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20231017 | 173600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20231017 | 173500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20231017 | 173400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20231017 | 173300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20231017 | 173200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20231017 | 173100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20231017 | 173000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 28929 |
| 153 | 20231017 | 172900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20231017 | 172800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20231017 | 172700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20231017 | 172600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20231017 | 172500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20231017 | 172400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20231017 | 172300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20231017 | 172200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20231017 | 172100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20231017 | 172000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20231017 | 171900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20231017 | 171800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20231017 | 171700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20231017 | 171600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20231017 | 171500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20231017 | 171400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20231017 | 171300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20231017 | 171200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20231017 | 171100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20231017 | 171000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20231017 | 170900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20231017 | 170800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20231017 | 170700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20231017 | 170600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20231017 | 170500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20231017 | 170400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20231017 | 170300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20231017 | 170200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20231017 | 170100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20231017 | 170000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 28929 |
| 183 | 20231017 | 165900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20231017 | 165800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20231017 | 165700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20231017 | 165600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20231017 | 165500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20231017 | 165400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20231017 | 165300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20231017 | 165200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20231017 | 165100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20231017 | 165000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20231017 | 164900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20231017 | 164800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20231017 | 164700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20231017 | 164600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20231017 | 164500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20231017 | 164400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20231017 | 164300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20231017 | 164200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20231017 | 164100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20231017 | 164000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20231017 | 163900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20231017 | 163800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20231017 | 163700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20231017 | 163600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20231017 | 163500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20231017 | 163400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20231017 | 163300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20231017 | 163200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20231017 | 163100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20231017 | 163000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 28929 |
| 213 | 20231017 | 162900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20231017 | 162800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20231017 | 162700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20231017 | 162600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20231017 | 162500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20231017 | 162400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20231017 | 162300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20231017 | 162200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20231017 | 162100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20231017 | 162000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20231017 | 161900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20231017 | 161800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20231017 | 161700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20231017 | 161600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20231017 | 161500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20231017 | 161400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20231017 | 161300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20231017 | 161200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20231017 | 161100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20231017 | 161000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20231017 | 160900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20231017 | 160800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20231017 | 160700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20231017 | 160600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20231017 | 160500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20231017 | 160400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20231017 | 160300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20231017 | 160200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20231017 | 160100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20231017 | 160000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 28929 |
| 243 | 20231017 | 155900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20231017 | 155800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20231017 | 155700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20231017 | 155600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20231017 | 155500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20231017 | 155400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20231017 | 155300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20231017 | 155200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20231017 | 155100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20231017 | 155000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20231017 | 154900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20231017 | 154800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20231017 | 154700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20231017 | 154600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20231017 | 154500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20231017 | 154400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20231017 | 154300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20231017 | 154200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20231017 | 154100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20231017 | 154000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20231017 | 153900 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20231017 | 153800 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20231017 | 153700 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20231017 | 153600 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20231017 | 153500 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20231017 | 153400 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20231017 | 153300 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20231017 | 153200 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20231017 | 153100 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20231017 | 153000 | 14922373710 | 4720 | 4720 | 4720 | 4720 | 57858 |
| 273 | 20231017 | 152900 | 14785828830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 274 | 20231017 | 152800 | 14785828830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 275 | 20231017 | 152700 | 14785828830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 276 | 20231017 | 152600 | 14785828830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 277 | 20231017 | 152500 | 14785828830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 278 | 20231017 | 152400 | 14785828830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 279 | 20231017 | 152300 | 14785828830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 280 | 20231017 | 152200 | 14785828830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 281 | 20231017 | 152100 | 14785828830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 282 | 20231017 | 152000 | 14785828830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 283 | 20231017 | 151900 | 14785828830 | 4665 | 4590 | 4670 | 4585 | 18172 |
| 284 | 20231017 | 151800 | 14701641695 | 4595 | 4560 | 4605 | 4560 | 11424 |
| 285 | 20231017 | 151700 | 14649328940 | 4560 | 4600 | 4635 | 4560 | 13691 |
| 286 | 20231017 | 151600 | 14586645545 | 4600 | 4650 | 4670 | 4600 | 10926 |
| 287 | 20231017 | 151500 | 14536013520 | 4650 | 4610 | 4690 | 4570 | 21480 |
| 288 | 20231017 | 151400 | 14436656680 | 4610 | 4580 | 4625 | 4565 | 13139 |
| 289 | 20231017 | 151300 | 14376329270 | 4565 | 4630 | 4645 | 4555 | 18099 |
| 290 | 20231017 | 151200 | 14293281775 | 4630 | 4710 | 4730 | 4565 | 29622 |
| 291 | 20231017 | 151100 | 14155404645 | 4725 | 4660 | 4730 | 4660 | 21648 |
| 292 | 20231017 | 151000 | 14053970290 | 4670 | 4765 | 4770 | 4530 | 49867 |
| 293 | 20231017 | 150900 | 13822410840 | 4765 | 4835 | 4875 | 4765 | 34632 |
| 294 | 20231017 | 150800 | 13655313115 | 4830 | 4830 | 4850 | 4825 | 2090 |
| 295 | 20231017 | 150700 | 13645205940 | 4820 | 4830 | 4830 | 4820 | 3892 |
| 296 | 20231017 | 150600 | 13626441930 | 4815 | 4815 | 4820 | 4810 | 4946 |
| 297 | 20231017 | 150500 | 13602623020 | 4815 | 4850 | 4855 | 4815 | 16967 |
| 298 | 20231017 | 150400 | 13520585535 | 4840 | 4840 | 4865 | 4820 | 17863 |
| 299 | 20231017 | 150300 | 13434010980 | 4820 | 4815 | 4855 | 4805 | 19594 |
| 300 | 20231017 | 150200 | 13339519995 | 4815 | 4825 | 4835 | 4815 | 2817 |
| 301 | 20231017 | 150100 | 13325929745 | 4845 | 4855 | 4855 | 4795 | 12072 |
| 302 | 20231017 | 150000 | 13267605875 | 4855 | 4900 | 4900 | 4850 | 25898 |
| 303 | 20231017 | 145900 | 13141526450 | 4900 | 4850 | 4910 | 4850 | 20752 |
| 304 | 20231017 | 145800 | 13040336180 | 4850 | 4825 | 4865 | 4825 | 14510 |
| 305 | 20231017 | 145700 | 12969976805 | 4835 | 4790 | 4835 | 4790 | 5792 |
| 306 | 20231017 | 145600 | 12942113665 | 4790 | 4760 | 4790 | 4760 | 4514 |
| 307 | 20231017 | 145500 | 12920575540 | 4760 | 4785 | 4785 | 4750 | 7224 |
| 308 | 20231017 | 145400 | 12886175525 | 4785 | 4780 | 4805 | 4740 | 23456 |
| 309 | 20231017 | 145300 | 12774377000 | 4780 | 4805 | 4825 | 4780 | 6870 |
| 310 | 20231017 | 145200 | 12741392895 | 4800 | 4865 | 4870 | 4750 | 12397 |
| 311 | 20231017 | 145100 | 12681849780 | 4870 | 4900 | 4900 | 4865 | 13510 |
| 312 | 20231017 | 145000 | 12615971970 | 4900 | 4900 | 4910 | 4900 | 9126 |
| 313 | 20231017 | 144900 | 12571240060 | 4900 | 4895 | 4910 | 4890 | 10658 |
| 314 | 20231017 | 144800 | 12519013640 | 4895 | 4885 | 4900 | 4875 | 10780 |
| 315 | 20231017 | 144700 | 12466290425 | 4875 | 4890 | 4895 | 4860 | 19322 |
| 316 | 20231017 | 144600 | 12371963875 | 4895 | 4835 | 4900 | 4815 | 14879 |
| 317 | 20231017 | 144500 | 12299613435 | 4820 | 4780 | 4830 | 4765 | 7559 |
| 318 | 20231017 | 144400 | 12263323745 | 4780 | 4820 | 4845 | 4755 | 9930 |
| 319 | 20231017 | 144300 | 12215589575 | 4820 | 4815 | 4825 | 4795 | 7394 |
| 320 | 20231017 | 144200 | 12180027580 | 4820 | 4785 | 4820 | 4780 | 7459 |
| 321 | 20231017 | 144100 | 12144254230 | 4785 | 4785 | 4795 | 4785 | 5817 |
| 322 | 20231017 | 144000 | 12116391450 | 4785 | 4775 | 4800 | 4740 | 5765 |
| 323 | 20231017 | 143900 | 12088892550 | 4740 | 4845 | 4850 | 4740 | 20334 |
| 324 | 20231017 | 143800 | 11990916410 | 4845 | 4860 | 4860 | 4845 | 1759 |
| 325 | 20231017 | 143700 | 11982386405 | 4860 | 4855 | 4865 | 4845 | 5733 |
| 326 | 20231017 | 143600 | 11954581955 | 4855 | 4865 | 4870 | 4855 | 6498 |
| 327 | 20231017 | 143500 | 11922989405 | 4870 | 4860 | 4870 | 4850 | 5405 |
| 328 | 20231017 | 143400 | 11896702540 | 4850 | 4860 | 4860 | 4845 | 6350 |
| 329 | 20231017 | 143300 | 11865889940 | 4850 | 4870 | 4870 | 4840 | 5595 |
| 330 | 20231017 | 143200 | 11838764170 | 4870 | 4870 | 4875 | 4850 | 4278 |
| 331 | 20231017 | 143100 | 11817958215 | 4870 | 4880 | 4885 | 4870 | 9418 |
| 332 | 20231017 | 143000 | 11772075725 | 4885 | 4875 | 4900 | 4865 | 13238 |
| 333 | 20231017 | 142900 | 11707376565 | 4865 | 4845 | 4880 | 4845 | 11902 |
| 334 | 20231017 | 142800 | 11649654350 | 4840 | 4875 | 4880 | 4835 | 15765 |
| 335 | 20231017 | 142700 | 11573183165 | 4880 | 4890 | 4905 | 4870 | 6119 |
| 336 | 20231017 | 142600 | 11543304550 | 4905 | 4900 | 4910 | 4885 | 10765 |
| 337 | 20231017 | 142500 | 11490546720 | 4895 | 4885 | 4895 | 4885 | 3393 |
| 338 | 20231017 | 142400 | 11473946570 | 4885 | 4865 | 4885 | 4860 | 7418 |
| 339 | 20231017 | 142300 | 11437808350 | 4865 | 4850 | 4880 | 4850 | 6146 |
| 340 | 20231017 | 142200 | 11407924975 | 4850 | 4885 | 4885 | 4850 | 14683 |
| 341 | 20231017 | 142100 | 11336539040 | 4885 | 4915 | 4915 | 4885 | 11027 |
| 342 | 20231017 | 142000 | 11282493330 | 4915 | 4915 | 4920 | 4900 | 10774 |
| 343 | 20231017 | 141900 | 11229550335 | 4915 | 4930 | 4935 | 4915 | 7389 |
| 344 | 20231017 | 141800 | 11193197285 | 4930 | 4920 | 4945 | 4915 | 19084 |
| 345 | 20231017 | 141700 | 11099087880 | 4925 | 4910 | 4925 | 4895 | 8321 |
| 346 | 20231017 | 141600 | 11058266700 | 4915 | 4930 | 4935 | 4910 | 13182 |
| 347 | 20231017 | 141500 | 10993300840 | 4935 | 4905 | 4935 | 4905 | 13660 |
| 348 | 20231017 | 141400 | 10926014920 | 4905 | 4930 | 4930 | 4905 | 8232 |
| 349 | 20231017 | 141300 | 10885542855 | 4930 | 4915 | 4930 | 4905 | 9405 |
| 350 | 20231017 | 141200 | 10839234220 | 4915 | 4905 | 4915 | 4895 | 19828 |
| 351 | 20231017 | 141100 | 10742016125 | 4895 | 4890 | 4915 | 4880 | 9405 |
| 352 | 20231017 | 141000 | 10695972610 | 4900 | 4920 | 4935 | 4875 | 20681 |
| 353 | 20231017 | 140900 | 10594323700 | 4925 | 4940 | 4950 | 4920 | 34596 |
| 354 | 20231017 | 140800 | 10423355460 | 4940 | 4900 | 4945 | 4880 | 68657 |
| 355 | 20231017 | 140700 | 10085413830 | 4900 | 4775 | 4905 | 4775 | 56892 |
| 356 | 20231017 | 140600 | 9809582005 | 4775 | 4770 | 4795 | 4770 | 1084 |
| 357 | 20231017 | 140500 | 9804404920 | 4770 | 4820 | 4820 | 4770 | 9030 |
| 358 | 20231017 | 140400 | 9761042300 | 4820 | 4825 | 4830 | 4800 | 12938 |
| 359 | 20231017 | 140300 | 9698646475 | 4825 | 4780 | 4830 | 4780 | 21688 |
| 360 | 20231017 | 140200 | 9594358505 | 4780 | 4780 | 4785 | 4780 | 741 |
| 361 | 20231017 | 140100 | 9590815295 | 4785 | 4750 | 4785 | 4740 | 14912 |
| 362 | 20231017 | 140000 | 9519983805 | 4750 | 4765 | 4775 | 4750 | 5442 |
| 363 | 20231017 | 135900 | 9494075235 | 4765 | 4760 | 4785 | 4750 | 2688 |
| 364 | 20231017 | 135800 | 9481279430 | 4755 | 4755 | 4765 | 4750 | 2352 |
| 365 | 20231017 | 135700 | 9470101255 | 4750 | 4815 | 4825 | 4750 | 24071 |
| 366 | 20231017 | 135600 | 9354561950 | 4810 | 4765 | 4820 | 4760 | 8342 |
| 367 | 20231017 | 135500 | 9314641430 | 4760 | 4710 | 4770 | 4710 | 14701 |
| 368 | 20231017 | 135400 | 9244955385 | 4710 | 4695 | 4720 | 4695 | 7893 |
| 369 | 20231017 | 135300 | 9207794995 | 4695 | 4730 | 4755 | 4695 | 11295 |
| 370 | 20231017 | 135200 | 9154390395 | 4725 | 4735 | 4740 | 4655 | 23735 |
| 371 | 20231017 | 135100 | 9042699535 | 4735 | 4775 | 4775 | 4735 | 14516 |
| 372 | 20231017 | 135000 | 8973629545 | 4775 | 4790 | 4790 | 4775 | 5587 |
| 373 | 20231017 | 134900 | 8946939900 | 4790 | 4790 | 4795 | 4785 | 3593 |
| 374 | 20231017 | 134800 | 8929723890 | 4790 | 4755 | 4790 | 4755 | 9793 |
| 375 | 20231017 | 134700 | 8883048320 | 4755 | 4800 | 4800 | 4755 | 20242 |
| 376 | 20231017 | 134600 | 8786284305 | 4800 | 4805 | 4815 | 4800 | 7344 |
| 377 | 20231017 | 134500 | 8751000835 | 4800 | 4825 | 4825 | 4800 | 6618 |
| 378 | 20231017 | 134400 | 8719152210 | 4820 | 4825 | 4830 | 4820 | 3530 |
| 379 | 20231017 | 134300 | 8702119460 | 4830 | 4815 | 4850 | 4815 | 7807 |
| 380 | 20231017 | 134200 | 8664426270 | 4815 | 4860 | 4860 | 4815 | 8873 |
| 381 | 20231017 | 134100 | 8621541620 | 4860 | 4870 | 4870 | 4855 | 2035 |
| 382 | 20231017 | 134000 | 8611652590 | 4870 | 4860 | 4885 | 4860 | 3372 |
| 383 | 20231017 | 133900 | 8595213565 | 4860 | 4870 | 4875 | 4830 | 16250 |
| 384 | 20231017 | 133800 | 8516316230 | 4860 | 4890 | 4890 | 4850 | 16428 |
| 385 | 20231017 | 133700 | 8436284245 | 4890 | 4885 | 4895 | 4875 | 10106 |
| 386 | 20231017 | 133600 | 8386903655 | 4890 | 4895 | 4920 | 4855 | 27785 |
| 387 | 20231017 | 133500 | 8250799460 | 4895 | 4845 | 4915 | 4835 | 15969 |
| 388 | 20231017 | 133400 | 8172889370 | 4830 | 4855 | 4855 | 4830 | 3034 |
| 389 | 20231017 | 133300 | 8158203920 | 4850 | 4805 | 4860 | 4805 | 7446 |
| 390 | 20231017 | 133200 | 8122272410 | 4800 | 4815 | 4830 | 4800 | 6794 |
| 391 | 20231017 | 133100 | 8089609310 | 4810 | 4840 | 4840 | 4810 | 7934 |
| 392 | 20231017 | 133000 | 8051336615 | 4840 | 4875 | 4875 | 4830 | 7126 |
| 393 | 20231017 | 132900 | 8016775250 | 4870 | 4840 | 4895 | 4840 | 30726 |
| 394 | 20231017 | 132800 | 7867126320 | 4840 | 4810 | 4845 | 4810 | 5803 |
| 395 | 20231017 | 132700 | 7839185335 | 4805 | 4880 | 4890 | 4805 | 17796 |
| 396 | 20231017 | 132600 | 7752883280 | 4880 | 4800 | 4900 | 4800 | 22024 |
| 397 | 20231017 | 132500 | 7645916725 | 4805 | 4795 | 4810 | 4790 | 3782 |
| 398 | 20231017 | 132400 | 7627752755 | 4805 | 4825 | 4830 | 4790 | 9814 |
| 399 | 20231017 | 132300 | 7580561830 | 4830 | 4820 | 4860 | 4810 | 10016 |
| 400 | 20231017 | 132200 | 7532194755 | 4820 | 4790 | 4830 | 4770 | 11908 |
| 401 | 20231017 | 132100 | 7475166670 | 4790 | 4785 | 4800 | 4755 | 16104 |
| 402 | 20231017 | 132000 | 7398291160 | 4785 | 4875 | 4875 | 4745 | 28669 |
| 403 | 20231017 | 131900 | 7260293790 | 4875 | 4870 | 4875 | 4860 | 6835 |
| 404 | 20231017 | 131800 | 7227049945 | 4865 | 4890 | 4890 | 4865 | 20256 |
| 405 | 20231017 | 131700 | 7128275910 | 4895 | 4925 | 4925 | 4880 | 19218 |
| 406 | 20231017 | 131600 | 7034081685 | 4925 | 4965 | 4965 | 4900 | 41025 |
| 407 | 20231017 | 131500 | 6831700985 | 4970 | 4865 | 4975 | 4855 | 78742 |
| 408 | 20231017 | 131400 | 6443963765 | 4865 | 4770 | 4870 | 4760 | 38290 |
| 409 | 20231017 | 131300 | 6259357220 | 4770 | 4750 | 4780 | 4740 | 13797 |
| 410 | 20231017 | 131200 | 6193748420 | 4740 | 4815 | 4825 | 4735 | 13968 |
| 411 | 20231017 | 131100 | 6126763040 | 4820 | 4810 | 4830 | 4800 | 5496 |
| 412 | 20231017 | 131000 | 6100334350 | 4810 | 4820 | 4830 | 4800 | 13893 |
| 413 | 20231017 | 130900 | 6033426420 | 4810 | 4850 | 4855 | 4805 | 12386 |
| 414 | 20231017 | 130800 | 5973628100 | 4855 | 4895 | 4895 | 4850 | 17634 |
| 415 | 20231017 | 130700 | 5887741290 | 4890 | 4880 | 4895 | 4860 | 27383 |
| 416 | 20231017 | 130600 | 5754059630 | 4875 | 4855 | 4875 | 4855 | 15160 |
| 417 | 20231017 | 130500 | 5680327095 | 4865 | 4880 | 4880 | 4810 | 36583 |
| 418 | 20231017 | 130400 | 5502553690 | 4880 | 4885 | 4900 | 4870 | 29342 |
| 419 | 20231017 | 130300 | 5359142085 | 4885 | 4900 | 4905 | 4865 | 50768 |
| 420 | 20231017 | 130200 | 5111167915 | 4890 | 4810 | 4900 | 4780 | 91255 |
| 421 | 20231017 | 130100 | 4669620615 | 4795 | 4795 | 4795 | 4795 | 0 |
| 422 | 20231017 | 130000 | 4669620615 | 4795 | 4670 | 4795 | 4660 | 40598 |
| 423 | 20231017 | 125900 | 4477963710 | 4670 | 4620 | 4670 | 4590 | 30343 |
| 424 | 20231017 | 125800 | 4337386535 | 4620 | 4540 | 4620 | 4535 | 18049 |
| 425 | 20231017 | 125700 | 4254791030 | 4500 | 4520 | 4550 | 4500 | 2089 |
| 426 | 20231017 | 125600 | 4245341170 | 4515 | 4550 | 4550 | 4515 | 691 |
| 427 | 20231017 | 125500 | 4242201890 | 4550 | 4520 | 4550 | 4515 | 3931 |
| 428 | 20231017 | 125400 | 4224350820 | 4525 | 4525 | 4530 | 4520 | 2234 |
| 429 | 20231017 | 125300 | 4214245570 | 4530 | 4505 | 4530 | 4505 | 421 |
| 430 | 20231017 | 125200 | 4212339775 | 4480 | 4560 | 4560 | 4475 | 7271 |
| 431 | 20231017 | 125100 | 4179542910 | 4560 | 4550 | 4570 | 4545 | 3302 |
| 432 | 20231017 | 125000 | 4164512550 | 4550 | 4585 | 4590 | 4550 | 8770 |
| 433 | 20231017 | 124900 | 4124386445 | 4590 | 4560 | 4590 | 4560 | 15869 |
| 434 | 20231017 | 124800 | 4051685630 | 4555 | 4545 | 4555 | 4525 | 4519 |
| 435 | 20231017 | 124700 | 4031152755 | 4545 | 4550 | 4570 | 4530 | 20236 |
| 436 | 20231017 | 124600 | 3939044250 | 4515 | 4520 | 4545 | 4515 | 10310 |
| 437 | 20231017 | 124500 | 3892345305 | 4520 | 4500 | 4520 | 4495 | 13465 |
| 438 | 20231017 | 124400 | 3831664545 | 4500 | 4450 | 4500 | 4450 | 4158 |
| 439 | 20231017 | 124300 | 3813065925 | 4450 | 4435 | 4450 | 4435 | 907 |
| 440 | 20231017 | 124200 | 3809034525 | 4415 | 4415 | 4415 | 4415 | 1155 |
| 441 | 20231017 | 124100 | 3803935200 | 4405 | 4405 | 4405 | 4400 | 473 |
| 442 | 20231017 | 124000 | 3801852095 | 4405 | 4415 | 4415 | 4405 | 710 |
| 443 | 20231017 | 123900 | 3798724440 | 4415 | 4430 | 4430 | 4415 | 1102 |
| 444 | 20231017 | 123800 | 3793854065 | 4425 | 4435 | 4435 | 4425 | 809 |
| 445 | 20231017 | 123700 | 3790266235 | 4435 | 4430 | 4435 | 4430 | 1358 |
| 446 | 20231017 | 123600 | 3784243510 | 4435 | 4410 | 4435 | 4410 | 317 |
| 447 | 20231017 | 123500 | 3782845025 | 4410 | 4400 | 4410 | 4395 | 58 |
| 448 | 20231017 | 123400 | 3782589595 | 4395 | 4405 | 4405 | 4395 | 992 |
| 449 | 20231017 | 123300 | 3778221745 | 4405 | 4415 | 4415 | 4405 | 174 |
| 450 | 20231017 | 123200 | 3777453765 | 4415 | 4405 | 4415 | 4395 | 2641 |
| 451 | 20231017 | 123100 | 3765827375 | 4405 | 4410 | 4410 | 4405 | 1593 |
| 452 | 20231017 | 123000 | 3758803955 | 4410 | 4410 | 4415 | 4405 | 588 |
| 453 | 20231017 | 122900 | 3756211005 | 4410 | 4420 | 4425 | 4410 | 1285 |
| 454 | 20231017 | 122800 | 3750535665 | 4420 | 4425 | 4425 | 4420 | 882 |
| 455 | 20231017 | 122700 | 3746632820 | 4420 | 4435 | 4435 | 4420 | 713 |
| 456 | 20231017 | 122600 | 3743478625 | 4435 | 4420 | 4435 | 4420 | 1271 |
| 457 | 20231017 | 122500 | 3737858690 | 4420 | 4430 | 4440 | 4420 | 574 |
| 458 | 20231017 | 122400 | 3735318110 | 4430 | 4430 | 4430 | 4430 | 108 |
| 459 | 20231017 | 122300 | 3734839670 | 4415 | 4410 | 4425 | 4400 | 2404 |
| 460 | 20231017 | 122200 | 3724236540 | 4405 | 4410 | 4410 | 4405 | 389 |
| 461 | 20231017 | 122100 | 3722521055 | 4405 | 4415 | 4415 | 4385 | 924 |
| 462 | 20231017 | 122000 | 3718461270 | 4415 | 4415 | 4415 | 4415 | 143 |
| 463 | 20231017 | 121900 | 3717829925 | 4415 | 4415 | 4420 | 4415 | 2124 |
| 464 | 20231017 | 121800 | 3708452275 | 4415 | 4400 | 4415 | 4395 | 2387 |
| 465 | 20231017 | 121700 | 3697941305 | 4400 | 4425 | 4425 | 4400 | 2226 |
| 466 | 20231017 | 121600 | 3688125075 | 4420 | 4430 | 4430 | 4420 | 2654 |
| 467 | 20231017 | 121500 | 3676381235 | 4425 | 4440 | 4440 | 4425 | 1813 |
| 468 | 20231017 | 121400 | 3668341425 | 4440 | 4445 | 4450 | 4440 | 1063 |
| 469 | 20231017 | 121300 | 3663620355 | 4450 | 4440 | 4450 | 4440 | 364 |
| 470 | 20231017 | 121200 | 3662004075 | 4440 | 4450 | 4455 | 4440 | 4116 |
| 471 | 20231017 | 121100 | 3643691835 | 4455 | 4480 | 4485 | 4455 | 3765 |
| 472 | 20231017 | 121000 | 3626864345 | 4480 | 4495 | 4510 | 4480 | 3411 |
| 473 | 20231017 | 120900 | 3611523305 | 4500 | 4475 | 4500 | 4475 | 3156 |
| 474 | 20231017 | 120800 | 3597336170 | 4475 | 4475 | 4475 | 4475 | 1525 |
| 475 | 20231017 | 120700 | 3590511795 | 4475 | 4460 | 4510 | 4460 | 1893 |
| 476 | 20231017 | 120600 | 3582007070 | 4480 | 4455 | 4480 | 4450 | 754 |
| 477 | 20231017 | 120500 | 3578645905 | 4450 | 4520 | 4520 | 4450 | 3957 |
| 478 | 20231017 | 120400 | 3560857235 | 4510 | 4535 | 4535 | 4505 | 6098 |
| 479 | 20231017 | 120300 | 3533256270 | 4530 | 4530 | 4535 | 4525 | 4466 |
| 480 | 20231017 | 120200 | 3513017785 | 4525 | 4500 | 4530 | 4500 | 4003 |
| 481 | 20231017 | 120100 | 3494933955 | 4500 | 4470 | 4510 | 4450 | 7402 |
| 482 | 20231017 | 120000 | 3461740800 | 4470 | 4500 | 4500 | 4470 | 3938 |
| 483 | 20231017 | 115900 | 3444084785 | 4500 | 4470 | 4520 | 4460 | 2516 |
| 484 | 20231017 | 115800 | 3432774660 | 4490 | 4545 | 4550 | 4490 | 14082 |
| 485 | 20231017 | 115700 | 3369005095 | 4545 | 4500 | 4550 | 4490 | 16086 |
| 486 | 20231017 | 115600 | 3296065925 | 4490 | 4450 | 4490 | 4440 | 3431 |
| 487 | 20231017 | 115500 | 3280738050 | 4490 | 4460 | 4490 | 4435 | 2929 |
| 488 | 20231017 | 115400 | 3267665880 | 4460 | 4490 | 4490 | 4415 | 9251 |
| 489 | 20231017 | 115300 | 3226564170 | 4485 | 4470 | 4505 | 4455 | 13904 |
| 490 | 20231017 | 115200 | 3164141925 | 4475 | 4415 | 4485 | 4415 | 11641 |
| 491 | 20231017 | 115100 | 3112144990 | 4415 | 4410 | 4435 | 4405 | 2677 |
| 492 | 20231017 | 115000 | 3100318970 | 4425 | 4445 | 4445 | 4395 | 3935 |
| 493 | 20231017 | 114900 | 3082924760 | 4395 | 4385 | 4455 | 4365 | 4956 |
| 494 | 20231017 | 114800 | 3061028010 | 4385 | 4370 | 4385 | 4370 | 1321 |
| 495 | 20231017 | 114700 | 3055241270 | 4345 | 4380 | 4385 | 4345 | 3551 |
| 496 | 20231017 | 114600 | 3039771290 | 4385 | 4390 | 4430 | 4365 | 3987 |
| 497 | 20231017 | 114500 | 3022195480 | 4360 | 4415 | 4435 | 4360 | 4935 |
| 498 | 20231017 | 114400 | 3000453895 | 4435 | 4365 | 4440 | 4365 | 6021 |
| 499 | 20231017 | 114300 | 2973919315 | 4370 | 4330 | 4370 | 4330 | 1679 |
| 500 | 20231017 | 114200 | 2966623995 | 4325 | 4320 | 4325 | 4280 | 3862 |
| 501 | 20231017 | 114100 | 2950009555 | 4320 | 4325 | 4325 | 4315 | 237 |
| 502 | 20231017 | 114000 | 2948985650 | 4325 | 4325 | 4325 | 4325 | 100 |
| 503 | 20231017 | 113900 | 2948553150 | 4335 | 4330 | 4335 | 4330 | 282 |
| 504 | 20231017 | 113800 | 2947331855 | 4335 | 4285 | 4335 | 4280 | 2459 |
| 505 | 20231017 | 113700 | 2936708840 | 4280 | 4300 | 4300 | 4280 | 706 |
| 506 | 20231017 | 113600 | 2933680690 | 4295 | 4315 | 4315 | 4295 | 318 |
| 507 | 20231017 | 113500 | 2932314160 | 4295 | 4295 | 4295 | 4295 | 306 |
| 508 | 20231017 | 113400 | 2930999890 | 4315 | 4315 | 4315 | 4315 | 4 |
| 509 | 20231017 | 113300 | 2930982630 | 4320 | 4295 | 4320 | 4290 | 546 |
| 510 | 20231017 | 113200 | 2928640070 | 4290 | 4290 | 4290 | 4290 | 54 |
| 511 | 20231017 | 113100 | 2928408410 | 4280 | 4300 | 4300 | 4280 | 599 |
| 512 | 20231017 | 113000 | 2925838570 | 4300 | 4325 | 4325 | 4300 | 3594 |
| 513 | 20231017 | 112900 | 2910354450 | 4325 | 4335 | 4335 | 4325 | 36 |
| 514 | 20231017 | 112800 | 2910198410 | 4325 | 4325 | 4325 | 4325 | 232 |
| 515 | 20231017 | 112700 | 2909195010 | 4325 | 4325 | 4325 | 4325 | 314 |
| 516 | 20231017 | 112600 | 2907836960 | 4310 | 4310 | 4310 | 4310 | 33 |
| 517 | 20231017 | 112500 | 2907694730 | 4310 | 4310 | 4315 | 4310 | 532 |
| 518 | 20231017 | 112400 | 2905401805 | 4310 | 4310 | 4310 | 4310 | 288 |
| 519 | 20231017 | 112300 | 2904160525 | 4305 | 4305 | 4310 | 4305 | 4717 |
| 520 | 20231017 | 112200 | 2883853560 | 4305 | 4330 | 4330 | 4300 | 3853 |
| 521 | 20231017 | 112100 | 2867245850 | 4325 | 4335 | 4335 | 4325 | 388 |
| 522 | 20231017 | 112000 | 2865566740 | 4335 | 4335 | 4335 | 4335 | 5 |
| 523 | 20231017 | 111900 | 2865545065 | 4355 | 4355 | 4355 | 4355 | 1 |
| 524 | 20231017 | 111800 | 2865540710 | 4355 | 4335 | 4355 | 4335 | 1309 |
| 525 | 20231017 | 111700 | 2859852010 | 4345 | 4345 | 4345 | 4325 | 210 |
| 526 | 20231017 | 111600 | 2858942840 | 4345 | 4360 | 4360 | 4345 | 1561 |
| 527 | 20231017 | 111500 | 2852159900 | 4360 | 4345 | 4360 | 4345 | 451 |
| 528 | 20231017 | 111400 | 2850197575 | 4345 | 4335 | 4370 | 4335 | 850 |
| 529 | 20231017 | 111300 | 2846502330 | 4315 | 4325 | 4325 | 4315 | 1142 |
| 530 | 20231017 | 111200 | 2841573875 | 4325 | 4355 | 4360 | 4325 | 1695 |
| 531 | 20231017 | 111100 | 2834214800 | 4350 | 4335 | 4350 | 4320 | 684 |
| 532 | 20231017 | 111000 | 2831256025 | 4320 | 4335 | 4335 | 4320 | 2056 |
| 533 | 20231017 | 110900 | 2822357365 | 4335 | 4370 | 4370 | 4335 | 365 |
| 534 | 20231017 | 110800 | 2820774365 | 4370 | 4370 | 4370 | 4320 | 2720 |
| 535 | 20231017 | 110700 | 2808988500 | 4370 | 4320 | 4370 | 4320 | 787 |
| 536 | 20231017 | 110600 | 2805579000 | 4315 | 4385 | 4385 | 4315 | 4844 |
| 537 | 20231017 | 110500 | 2784529510 | 4385 | 4385 | 4385 | 4385 | 13 |
| 538 | 20231017 | 110400 | 2784472505 | 4390 | 4405 | 4420 | 4330 | 3590 |
| 539 | 20231017 | 110300 | 2768764065 | 4405 | 4420 | 4420 | 4390 | 959 |
| 540 | 20231017 | 110200 | 2764546940 | 4430 | 4435 | 4480 | 4375 | 2718 |
| 541 | 20231017 | 110100 | 2752539135 | 4445 | 4360 | 4450 | 4350 | 5621 |
| 542 | 20231017 | 110000 | 2727717655 | 4360 | 4450 | 4450 | 4350 | 3513 |
| 543 | 20231017 | 105900 | 2712226065 | 4445 | 4450 | 4460 | 4430 | 3801 |
| 544 | 20231017 | 105800 | 2695330985 | 4405 | 4480 | 4495 | 4375 | 8533 |
| 545 | 20231017 | 105700 | 2657236690 | 4480 | 4480 | 4485 | 4440 | 5950 |
| 546 | 20231017 | 105600 | 2630673055 | 4480 | 4490 | 4505 | 4450 | 6265 |
| 547 | 20231017 | 105500 | 2602627945 | 4490 | 4410 | 4520 | 4410 | 22840 |
| 548 | 20231017 | 105400 | 2500306615 | 4440 | 4370 | 4440 | 4370 | 8359 |
| 549 | 20231017 | 105300 | 2463450655 | 4370 | 4375 | 4375 | 4370 | 963 |
| 550 | 20231017 | 105200 | 2459241810 | 4375 | 4375 | 4380 | 4370 | 2452 |
| 551 | 20231017 | 105100 | 2448512245 | 4375 | 4365 | 4380 | 4365 | 1436 |
| 552 | 20231017 | 105000 | 2442231715 | 4360 | 4350 | 4360 | 4345 | 1428 |
| 553 | 20231017 | 104900 | 2436017110 | 4350 | 4345 | 4350 | 4345 | 366 |
| 554 | 20231017 | 104800 | 2434425345 | 4345 | 4340 | 4350 | 4340 | 761 |
| 555 | 20231017 | 104700 | 2431118430 | 4345 | 4345 | 4345 | 4330 | 371 |
| 556 | 20231017 | 104600 | 2429511700 | 4345 | 4305 | 4345 | 4300 | 745 |
| 557 | 20231017 | 104500 | 2426303985 | 4330 | 4320 | 4350 | 4300 | 2836 |
| 558 | 20231017 | 104400 | 2414041880 | 4325 | 4300 | 4325 | 4290 | 281 |
| 559 | 20231017 | 104300 | 2412835325 | 4330 | 4335 | 4335 | 4280 | 675 |
| 560 | 20231017 | 104200 | 2409919665 | 4335 | 4300 | 4335 | 4290 | 557 |
| 561 | 20231017 | 104100 | 2407524405 | 4290 | 4285 | 4325 | 4285 | 103 |
| 562 | 20231017 | 104000 | 2407080290 | 4315 | 4300 | 4325 | 4255 | 4743 |
| 563 | 20231017 | 103900 | 2386791690 | 4300 | 4275 | 4330 | 4275 | 1259 |
| 564 | 20231017 | 103800 | 2381374065 | 4275 | 4310 | 4310 | 4275 | 1320 |
| 565 | 20231017 | 103700 | 2375692405 | 4300 | 4315 | 4375 | 4275 | 1791 |
| 566 | 20231017 | 103600 | 2367962575 | 4320 | 4305 | 4320 | 4275 | 1875 |
| 567 | 20231017 | 103500 | 2359898485 | 4320 | 4310 | 4320 | 4295 | 441 |
| 568 | 20231017 | 103400 | 2357999685 | 4300 | 4320 | 4340 | 4290 | 3666 |
| 569 | 20231017 | 103300 | 2342229155 | 4290 | 4420 | 4420 | 4285 | 2772 |
| 570 | 20231017 | 103200 | 2330191315 | 4435 | 4385 | 4435 | 4360 | 6612 |
| 571 | 20231017 | 103100 | 2301162170 | 4385 | 4430 | 4440 | 4380 | 1533 |
| 572 | 20231017 | 103000 | 2294398050 | 4420 | 4345 | 4420 | 4345 | 8378 |
| 573 | 20231017 | 102900 | 2257587765 | 4345 | 4355 | 4355 | 4275 | 2661 |
| 574 | 20231017 | 102800 | 2246075380 | 4350 | 4330 | 4355 | 4330 | 655 |
| 575 | 20231017 | 102700 | 2243226405 | 4280 | 4330 | 4330 | 4280 | 4493 |
| 576 | 20231017 | 102600 | 2223923555 | 4335 | 4355 | 4360 | 4320 | 491 |
| 577 | 20231017 | 102500 | 2221798595 | 4360 | 4310 | 4360 | 4305 | 542 |
| 578 | 20231017 | 102400 | 2219455475 | 4290 | 4300 | 4315 | 4275 | 4634 |
| 579 | 20231017 | 102300 | 2199561640 | 4300 | 4245 | 4305 | 4240 | 3917 |
| 580 | 20231017 | 102200 | 2182848575 | 4275 | 4370 | 4380 | 4120 | 25680 |
| 581 | 20231017 | 102100 | 2073450035 | 4390 | 4410 | 4410 | 4365 | 2161 |
| 582 | 20231017 | 102000 | 2063987425 | 4395 | 4400 | 4450 | 4395 | 7355 |
| 583 | 20231017 | 101900 | 2031535255 | 4415 | 4400 | 4415 | 4370 | 2418 |
| 584 | 20231017 | 101800 | 2020910860 | 4400 | 4385 | 4400 | 4385 | 2291 |
| 585 | 20231017 | 101700 | 2010855905 | 4385 | 4365 | 4385 | 4355 | 1236 |
| 586 | 20231017 | 101600 | 2005451670 | 4365 | 4360 | 4380 | 4355 | 1366 |
| 587 | 20231017 | 101500 | 1999484200 | 4365 | 4370 | 4370 | 4345 | 952 |
| 588 | 20231017 | 101400 | 1995340095 | 4380 | 4425 | 4425 | 4335 | 3822 |
| 589 | 20231017 | 101300 | 1978629560 | 4425 | 4410 | 4425 | 4405 | 875 |
| 590 | 20231017 | 101200 | 1974764530 | 4410 | 4440 | 4475 | 4410 | 2080 |
| 591 | 20231017 | 101100 | 1965547630 | 4440 | 4490 | 4495 | 4440 | 1263 |
| 592 | 20231017 | 101000 | 1959897580 | 4450 | 4395 | 4485 | 4395 | 4018 |
| 593 | 20231017 | 100900 | 1942139895 | 4390 | 4430 | 4430 | 4390 | 3172 |
| 594 | 20231017 | 100800 | 1928173955 | 4425 | 4455 | 4455 | 4425 | 6878 |
| 595 | 20231017 | 100700 | 1897678585 | 4435 | 4485 | 4500 | 4435 | 3809 |
| 596 | 20231017 | 100600 | 1880607500 | 4485 | 4460 | 4520 | 4460 | 10804 |
| 597 | 20231017 | 100500 | 1832007285 | 4440 | 4435 | 4465 | 4435 | 3213 |
| 598 | 20231017 | 100400 | 1817703195 | 4470 | 4455 | 4480 | 4415 | 7512 |
| 599 | 20231017 | 100300 | 1784305710 | 4460 | 4505 | 4515 | 4460 | 11025 |
| 600 | 20231017 | 100200 | 1734793735 | 4470 | 4435 | 4530 | 4405 | 29088 |
| 601 | 20231017 | 100100 | 1605026035 | 4420 | 4330 | 4435 | 4315 | 7070 |
| 602 | 20231017 | 100000 | 1574039700 | 4330 | 4350 | 4355 | 4305 | 5203 |
| 603 | 20231017 | 095900 | 1551564905 | 4330 | 4405 | 4410 | 4300 | 9648 |
| 604 | 20231017 | 095800 | 1509690335 | 4410 | 4415 | 4430 | 4370 | 5011 |
| 605 | 20231017 | 095700 | 1487580450 | 4415 | 4390 | 4415 | 4335 | 16676 |
| 606 | 20231017 | 095600 | 1414664645 | 4395 | 4420 | 4430 | 4375 | 4322 |
| 607 | 20231017 | 095500 | 1395651580 | 4365 | 4480 | 4485 | 4365 | 23027 |
| 608 | 20231017 | 095400 | 1293695205 | 4480 | 4555 | 4555 | 4450 | 29556 |
| 609 | 20231017 | 095300 | 1160855450 | 4580 | 4590 | 4695 | 4535 | 62007 |
| 610 | 20231017 | 095200 | 875193470 | 4590 | 4360 | 4590 | 4340 | 79972 |
| 611 | 20231017 | 095100 | 518870960 | 4375 | 4375 | 4375 | 4375 | 0 |
| 612 | 20231017 | 095000 | 518870960 | 4375 | 4375 | 4375 | 4375 | 0 |
| 613 | 20231017 | 094900 | 518870960 | 4375 | 4235 | 4375 | 4230 | 22652 |
| 614 | 20231017 | 094800 | 421005905 | 4235 | 4235 | 4280 | 4230 | 2197 |
| 615 | 20231017 | 094700 | 411630785 | 4280 | 4300 | 4300 | 4215 | 4394 |
| 616 | 20231017 | 094600 | 392878230 | 4290 | 4330 | 4330 | 4290 | 4529 |
| 617 | 20231017 | 094500 | 373369740 | 4340 | 4290 | 4340 | 4280 | 7383 |
| 618 | 20231017 | 094400 | 341521310 | 4290 | 4290 | 4290 | 4270 | 11100 |
| 619 | 20231017 | 094300 | 293976425 | 4290 | 4275 | 4300 | 4275 | 7232 |
| 620 | 20231017 | 094200 | 262934865 | 4275 | 4235 | 4295 | 4235 | 5101 |
| 621 | 20231017 | 094100 | 241144600 | 4210 | 4160 | 4220 | 4120 | 2009 |
| 622 | 20231017 | 094000 | 232784915 | 4180 | 4220 | 4220 | 4180 | 881 |
| 623 | 20231017 | 093900 | 229086310 | 4210 | 4235 | 4235 | 4210 | 372 |
| 624 | 20231017 | 093800 | 227518940 | 4210 | 4220 | 4275 | 4210 | 4972 |
| 625 | 20231017 | 093700 | 206380375 | 4220 | 4255 | 4255 | 4220 | 1202 |
| 626 | 20231017 | 093600 | 201295070 | 4250 | 4255 | 4275 | 4225 | 3630 |
| 627 | 20231017 | 093500 | 185844720 | 4255 | 4220 | 4280 | 4190 | 11171 |
| 628 | 20231017 | 093400 | 138439605 | 4220 | 4230 | 4230 | 4220 | 7 |
| 629 | 20231017 | 093300 | 138410030 | 4230 | 4215 | 4240 | 4180 | 3885 |
| 630 | 20231017 | 093200 | 122083185 | 4215 | 4180 | 4230 | 4140 | 4353 |
| 631 | 20231017 | 093100 | 103792890 | 4185 | 4135 | 4185 | 4135 | 1299 |
| 632 | 20231017 | 093000 | 98402445 | 4140 | 4140 | 4140 | 4140 | 457 |
| 633 | 20231017 | 092900 | 96510465 | 4145 | 4145 | 4145 | 4135 | 1196 |
| 634 | 20231017 | 092800 | 91554275 | 4145 | 4145 | 4145 | 4145 | 512 |
| 635 | 20231017 | 092700 | 89432035 | 4145 | 4145 | 4145 | 4145 | 1 |
| 636 | 20231017 | 092600 | 89427890 | 4165 | 4175 | 4175 | 4155 | 1393 |
| 637 | 20231017 | 092500 | 83628845 | 4190 | 4125 | 4190 | 4115 | 4074 |
| 638 | 20231017 | 092400 | 66738495 | 4125 | 4120 | 4125 | 4075 | 4560 |
| 639 | 20231017 | 092300 | 47975590 | 4120 | 4115 | 4120 | 4115 | 801 |
| 640 | 20231017 | 092200 | 44679460 | 4115 | 4115 | 4120 | 4115 | 589 |
| 641 | 20231017 | 092100 | 42255615 | 4120 | 4115 | 4130 | 4115 | 486 |
| 642 | 20231017 | 092000 | 40249410 | 4110 | 4075 | 4110 | 4075 | 2081 |
| 643 | 20231017 | 091900 | 31743405 | 4075 | 4070 | 4075 | 4070 | 398 |
| 644 | 20231017 | 091800 | 30121665 | 4060 | 4075 | 4075 | 4060 | 62 |
| 645 | 20231017 | 091700 | 29869330 | 4070 | 4070 | 4070 | 4070 | 2 |
| 646 | 20231017 | 091600 | 29861190 | 4070 | 4055 | 4070 | 4055 | 376 |
| 647 | 20231017 | 091500 | 28332135 | 4055 | 4055 | 4055 | 4055 | 1 |
| 648 | 20231017 | 091400 | 28328080 | 4040 | 4050 | 4050 | 4040 | 2523 |
| 649 | 20231017 | 091300 | 18129930 | 4040 | 4030 | 4040 | 4020 | 1144 |
| 650 | 20231017 | 091200 | 13528625 | 4030 | 4050 | 4050 | 4030 | 626 |
| 651 | 20231017 | 091100 | 10997470 | 4045 | 4045 | 4045 | 4045 | 248 |
| 652 | 20231017 | 091000 | 9994310 | 4045 | 4045 | 4045 | 4045 | 6 |
| 653 | 20231017 | 090900 | 9970040 | 4060 | 4055 | 4060 | 4055 | 100 |
| 654 | 20231017 | 090800 | 9564075 | 4025 | 4030 | 4030 | 4025 | 77 |
| 655 | 20231017 | 090700 | 9253865 | 4060 | 4060 | 4060 | 4060 | 0 |
| 656 | 20231017 | 090600 | 9253865 | 4060 | 4055 | 4060 | 4055 | 278 |
| 657 | 20231017 | 090500 | 8125305 | 4060 | 4060 | 4060 | 4060 | 0 |
| 658 | 20231017 | 090400 | 8125305 | 4060 | 4015 | 4060 | 4015 | 113 |
| 659 | 20231017 | 090300 | 7671340 | 4010 | 4010 | 4010 | 4010 | 0 |
| 660 | 20231017 | 090200 | 7671340 | 4010 | 4070 | 4075 | 4010 | 738 |
| 661 | 20231017 | 090100 | 4674615 | 4075 | 4010 | 4075 | 4010 | 678 |
| 662 | 20231017 | 090000 | 1915040 | 4005 | 3980 | 4005 | 3980 | 480 |