33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 200700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 3909 |
| 3 | 20231018 | 200600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20231018 | 200500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20231018 | 200400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20231018 | 200300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20231018 | 200200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20231018 | 200100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20231018 | 200000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20231018 | 195900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20231018 | 195800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20231018 | 195700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20231018 | 195600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20231018 | 195500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20231018 | 195400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20231018 | 195300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20231018 | 195200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20231018 | 195100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20231018 | 195000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20231018 | 194900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20231018 | 194800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20231018 | 194700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20231018 | 194600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20231018 | 194500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20231018 | 194400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20231018 | 194300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20231018 | 194200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20231018 | 194100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20231018 | 194000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20231018 | 193900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20231018 | 193800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20231018 | 193700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 3909 |
| 33 | 20231018 | 193600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20231018 | 193500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20231018 | 193400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20231018 | 193300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20231018 | 193200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20231018 | 193100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20231018 | 193000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20231018 | 192900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20231018 | 192800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20231018 | 192700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20231018 | 192600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20231018 | 192500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20231018 | 192400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20231018 | 192300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20231018 | 192200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20231018 | 192100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20231018 | 192000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20231018 | 191900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20231018 | 191800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20231018 | 191700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20231018 | 191600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20231018 | 191500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20231018 | 191400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20231018 | 191300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20231018 | 191200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20231018 | 191100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20231018 | 191000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20231018 | 190900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20231018 | 190800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20231018 | 190700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 3909 |
| 63 | 20231018 | 190600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20231018 | 190500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20231018 | 190400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20231018 | 190300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20231018 | 190200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20231018 | 190100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20231018 | 190000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20231018 | 185900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20231018 | 185800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20231018 | 185700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20231018 | 185600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20231018 | 185500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20231018 | 185400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20231018 | 185300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20231018 | 185200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20231018 | 185100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20231018 | 185000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20231018 | 184900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20231018 | 184800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20231018 | 184700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20231018 | 184600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20231018 | 184500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20231018 | 184400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20231018 | 184300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20231018 | 184200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20231018 | 184100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20231018 | 184000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20231018 | 183900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20231018 | 183800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20231018 | 183700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 3909 |
| 93 | 20231018 | 183600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20231018 | 183500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20231018 | 183400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20231018 | 183300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20231018 | 183200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20231018 | 183100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20231018 | 183000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20231018 | 182900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20231018 | 182800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20231018 | 182700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20231018 | 182600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20231018 | 182500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20231018 | 182400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20231018 | 182300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20231018 | 182200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20231018 | 182100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20231018 | 182000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20231018 | 181900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20231018 | 181800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20231018 | 181700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20231018 | 181600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20231018 | 181500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20231018 | 181400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20231018 | 181300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20231018 | 181200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20231018 | 181100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20231018 | 181000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20231018 | 180900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20231018 | 180800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20231018 | 180700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 3909 |
| 123 | 20231018 | 180600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20231018 | 180500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20231018 | 180400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20231018 | 180300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20231018 | 180200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20231018 | 180100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20231018 | 180000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20231018 | 175900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20231018 | 175800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20231018 | 175700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20231018 | 175600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20231018 | 175500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20231018 | 175400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20231018 | 175300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20231018 | 175200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20231018 | 175100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20231018 | 175000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20231018 | 174900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20231018 | 174800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20231018 | 174700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20231018 | 174600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20231018 | 174500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20231018 | 174400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20231018 | 174300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20231018 | 174200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20231018 | 174100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20231018 | 174000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20231018 | 173900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20231018 | 173800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20231018 | 173700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 3909 |
| 153 | 20231018 | 173600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20231018 | 173500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20231018 | 173400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20231018 | 173300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20231018 | 173200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20231018 | 173100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20231018 | 173000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20231018 | 172900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20231018 | 172800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20231018 | 172700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20231018 | 172600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20231018 | 172500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20231018 | 172400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20231018 | 172300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20231018 | 172200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20231018 | 172100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20231018 | 172000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20231018 | 171900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20231018 | 171800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20231018 | 171700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20231018 | 171600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20231018 | 171500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20231018 | 171400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20231018 | 171300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20231018 | 171200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20231018 | 171100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20231018 | 171000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20231018 | 170900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20231018 | 170800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20231018 | 170700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 3909 |
| 183 | 20231018 | 170600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20231018 | 170500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20231018 | 170400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20231018 | 170300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20231018 | 170200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20231018 | 170100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20231018 | 170000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20231018 | 165900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20231018 | 165800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20231018 | 165700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20231018 | 165600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20231018 | 165500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20231018 | 165400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20231018 | 165300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20231018 | 165200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20231018 | 165100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20231018 | 165000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20231018 | 164900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20231018 | 164800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20231018 | 164700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20231018 | 164600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20231018 | 164500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20231018 | 164400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20231018 | 164300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20231018 | 164200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20231018 | 164100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20231018 | 164000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20231018 | 163900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20231018 | 163800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20231018 | 163700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 3909 |
| 213 | 20231018 | 163600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20231018 | 163500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20231018 | 163400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20231018 | 163300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20231018 | 163200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20231018 | 163100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20231018 | 163000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20231018 | 162900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20231018 | 162800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20231018 | 162700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20231018 | 162600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20231018 | 162500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20231018 | 162400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20231018 | 162300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20231018 | 162200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20231018 | 162100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20231018 | 162000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20231018 | 161900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20231018 | 161800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20231018 | 161700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20231018 | 161600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20231018 | 161500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20231018 | 161400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20231018 | 161300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20231018 | 161200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20231018 | 161100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20231018 | 161000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20231018 | 160900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20231018 | 160800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20231018 | 160700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 3909 |
| 243 | 20231018 | 160600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20231018 | 160500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20231018 | 160400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20231018 | 160300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20231018 | 160200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20231018 | 160100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20231018 | 160000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20231018 | 155900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20231018 | 155800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20231018 | 155700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20231018 | 155600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20231018 | 155500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20231018 | 155400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20231018 | 155300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20231018 | 155200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20231018 | 155100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20231018 | 155000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20231018 | 154900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20231018 | 154800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20231018 | 154700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20231018 | 154600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20231018 | 154500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20231018 | 154400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20231018 | 154300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20231018 | 154200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20231018 | 154100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20231018 | 154000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20231018 | 153900 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20231018 | 153800 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20231018 | 153700 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 3909 |
| 273 | 20231018 | 153600 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20231018 | 153500 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20231018 | 153400 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20231018 | 153300 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20231018 | 153200 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20231018 | 153100 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20231018 | 153000 | 2871246750 | 4220 | 4220 | 4220 | 4220 | 3909 |
| 280 | 20231018 | 152900 | 2854750770 | 4205 | 4205 | 4205 | 4205 | 0 |
| 281 | 20231018 | 152800 | 2854750770 | 4205 | 4205 | 4205 | 4205 | 0 |
| 282 | 20231018 | 152700 | 2854750770 | 4205 | 4205 | 4205 | 4205 | 0 |
| 283 | 20231018 | 152600 | 2854750770 | 4205 | 4205 | 4205 | 4205 | 0 |
| 284 | 20231018 | 152500 | 2854750770 | 4205 | 4205 | 4205 | 4205 | 0 |
| 285 | 20231018 | 152400 | 2854750770 | 4205 | 4205 | 4205 | 4205 | 0 |
| 286 | 20231018 | 152300 | 2854750770 | 4205 | 4205 | 4205 | 4205 | 0 |
| 287 | 20231018 | 152200 | 2854750770 | 4205 | 4205 | 4205 | 4205 | 0 |
| 288 | 20231018 | 152100 | 2854750770 | 4205 | 4205 | 4205 | 4205 | 0 |
| 289 | 20231018 | 152000 | 2854750770 | 4205 | 4205 | 4205 | 4205 | 0 |
| 290 | 20231018 | 151900 | 2854750770 | 4205 | 4215 | 4215 | 4205 | 1235 |
| 291 | 20231018 | 151800 | 2849557195 | 4215 | 4205 | 4215 | 4200 | 71 |
| 292 | 20231018 | 151700 | 2849258345 | 4200 | 4210 | 4215 | 4200 | 1198 |
| 293 | 20231018 | 151600 | 2844218815 | 4210 | 4210 | 4210 | 4210 | 807 |
| 294 | 20231018 | 151500 | 2840821345 | 4215 | 4215 | 4215 | 4215 | 74 |
| 295 | 20231018 | 151400 | 2840509435 | 4215 | 4210 | 4215 | 4210 | 341 |
| 296 | 20231018 | 151300 | 2839073295 | 4210 | 4215 | 4215 | 4210 | 1218 |
| 297 | 20231018 | 151200 | 2833945510 | 4210 | 4215 | 4215 | 4210 | 105 |
| 298 | 20231018 | 151100 | 2833503440 | 4210 | 4210 | 4210 | 4210 | 932 |
| 299 | 20231018 | 151000 | 2829579720 | 4210 | 4210 | 4210 | 4210 | 1174 |
| 300 | 20231018 | 150900 | 2824637180 | 4210 | 4210 | 4210 | 4210 | 23 |
| 301 | 20231018 | 150800 | 2824540350 | 4210 | 4210 | 4210 | 4210 | 18 |
| 302 | 20231018 | 150700 | 2824464570 | 4210 | 4200 | 4210 | 4200 | 775 |
| 303 | 20231018 | 150600 | 2821203090 | 4200 | 4200 | 4200 | 4200 | 83 |
| 304 | 20231018 | 150500 | 2820854490 | 4200 | 4200 | 4200 | 4200 | 1559 |
| 305 | 20231018 | 150400 | 2814306690 | 4200 | 4200 | 4200 | 4200 | 1414 |
| 306 | 20231018 | 150300 | 2808367890 | 4200 | 4210 | 4210 | 4200 | 1588 |
| 307 | 20231018 | 150200 | 2801694140 | 4200 | 4210 | 4210 | 4200 | 381 |
| 308 | 20231018 | 150100 | 2800092940 | 4200 | 4195 | 4200 | 4195 | 562 |
| 309 | 20231018 | 150000 | 2797734600 | 4195 | 4195 | 4195 | 4195 | 277 |
| 310 | 20231018 | 145900 | 2796572585 | 4190 | 4190 | 4195 | 4190 | 192 |
| 311 | 20231018 | 145800 | 2795767850 | 4190 | 4185 | 4190 | 4185 | 358 |
| 312 | 20231018 | 145700 | 2794268505 | 4185 | 4185 | 4215 | 4185 | 1106 |
| 313 | 20231018 | 145600 | 2789614210 | 4185 | 4185 | 4215 | 4185 | 1508 |
| 314 | 20231018 | 145500 | 2783299660 | 4180 | 4180 | 4180 | 4180 | 591 |
| 315 | 20231018 | 145400 | 2780829280 | 4180 | 4175 | 4180 | 4175 | 261 |
| 316 | 20231018 | 145300 | 2779738305 | 4180 | 4180 | 4180 | 4180 | 647 |
| 317 | 20231018 | 145200 | 2777033845 | 4185 | 4210 | 4210 | 4180 | 207 |
| 318 | 20231018 | 145100 | 2776168135 | 4210 | 4180 | 4210 | 4180 | 355 |
| 319 | 20231018 | 145000 | 2774680240 | 4180 | 4180 | 4180 | 4175 | 1046 |
| 320 | 20231018 | 144900 | 2770310770 | 4180 | 4200 | 4200 | 4175 | 717 |
| 321 | 20231018 | 144800 | 2767303890 | 4205 | 4205 | 4205 | 4205 | 0 |
| 322 | 20231018 | 144700 | 2767303890 | 4205 | 4180 | 4205 | 4175 | 711 |
| 323 | 20231018 | 144600 | 2764332935 | 4175 | 4210 | 4210 | 4175 | 93 |
| 324 | 20231018 | 144500 | 2763943680 | 4210 | 4210 | 4210 | 4210 | 12 |
| 325 | 20231018 | 144400 | 2763893160 | 4210 | 4180 | 4210 | 4170 | 324 |
| 326 | 20231018 | 144300 | 2762541685 | 4175 | 4175 | 4175 | 4175 | 88 |
| 327 | 20231018 | 144200 | 2762174285 | 4160 | 4165 | 4165 | 4160 | 1078 |
| 328 | 20231018 | 144100 | 2757686040 | 4165 | 4170 | 4170 | 4165 | 2607 |
| 329 | 20231018 | 144000 | 2746824330 | 4185 | 4185 | 4185 | 4170 | 747 |
| 330 | 20231018 | 143900 | 2743701325 | 4185 | 4185 | 4185 | 4165 | 1124 |
| 331 | 20231018 | 143800 | 2739006145 | 4185 | 4190 | 4190 | 4185 | 2461 |
| 332 | 20231018 | 143700 | 2728698105 | 4190 | 4195 | 4195 | 4190 | 3823 |
| 333 | 20231018 | 143600 | 2712677770 | 4190 | 4200 | 4205 | 4190 | 5595 |
| 334 | 20231018 | 143500 | 2689185620 | 4200 | 4220 | 4220 | 4200 | 1764 |
| 335 | 20231018 | 143400 | 2681772915 | 4205 | 4205 | 4205 | 4205 | 110 |
| 336 | 20231018 | 143300 | 2681310365 | 4205 | 4200 | 4205 | 4200 | 917 |
| 337 | 20231018 | 143200 | 2677455880 | 4200 | 4205 | 4205 | 4200 | 310 |
| 338 | 20231018 | 143100 | 2676153330 | 4205 | 4205 | 4205 | 4205 | 172 |
| 339 | 20231018 | 143000 | 2675430070 | 4205 | 4205 | 4205 | 4205 | 850 |
| 340 | 20231018 | 142900 | 2671855820 | 4205 | 4210 | 4230 | 4205 | 2529 |
| 341 | 20231018 | 142800 | 2661210455 | 4215 | 4220 | 4220 | 4215 | 380 |
| 342 | 20231018 | 142700 | 2659607355 | 4220 | 4210 | 4220 | 4210 | 213 |
| 343 | 20231018 | 142600 | 2658710485 | 4210 | 4210 | 4210 | 4210 | 102 |
| 344 | 20231018 | 142500 | 2658281065 | 4210 | 4210 | 4210 | 4210 | 500 |
| 345 | 20231018 | 142400 | 2656176065 | 4210 | 4210 | 4210 | 4210 | 4 |
| 346 | 20231018 | 142300 | 2656159225 | 4210 | 4205 | 4210 | 4205 | 177 |
| 347 | 20231018 | 142200 | 2655414805 | 4205 | 4205 | 4210 | 4205 | 1738 |
| 348 | 20231018 | 142100 | 2648106510 | 4210 | 4210 | 4210 | 4205 | 97 |
| 349 | 20231018 | 142000 | 2647698200 | 4210 | 4210 | 4210 | 4210 | 216 |
| 350 | 20231018 | 141900 | 2646788840 | 4210 | 4210 | 4210 | 4210 | 22 |
| 351 | 20231018 | 141800 | 2646696220 | 4230 | 4230 | 4230 | 4230 | 100 |
| 352 | 20231018 | 141700 | 2646273220 | 4240 | 4240 | 4240 | 4240 | 0 |
| 353 | 20231018 | 141600 | 2646273220 | 4240 | 4210 | 4240 | 4210 | 200 |
| 354 | 20231018 | 141500 | 2645428810 | 4210 | 4205 | 4210 | 4205 | 42 |
| 355 | 20231018 | 141400 | 2645252135 | 4205 | 4210 | 4210 | 4205 | 2561 |
| 356 | 20231018 | 141300 | 2634482825 | 4210 | 4210 | 4210 | 4210 | 13 |
| 357 | 20231018 | 141200 | 2634428095 | 4210 | 4210 | 4210 | 4210 | 180 |
| 358 | 20231018 | 141100 | 2633670295 | 4210 | 4210 | 4210 | 4210 | 413 |
| 359 | 20231018 | 141000 | 2631931565 | 4210 | 4220 | 4220 | 4210 | 420 |
| 360 | 20231018 | 140900 | 2630163265 | 4220 | 4210 | 4220 | 4205 | 2139 |
| 361 | 20231018 | 140800 | 2621164755 | 4210 | 4210 | 4210 | 4210 | 1448 |
| 362 | 20231018 | 140700 | 2615068675 | 4210 | 4220 | 4220 | 4210 | 4849 |
| 363 | 20231018 | 140600 | 2594619315 | 4220 | 4225 | 4225 | 4220 | 1638 |
| 364 | 20231018 | 140500 | 2587698770 | 4230 | 4230 | 4230 | 4230 | 268 |
| 365 | 20231018 | 140400 | 2586565130 | 4230 | 4230 | 4230 | 4230 | 612 |
| 366 | 20231018 | 140300 | 2583976370 | 4230 | 4230 | 4230 | 4230 | 775 |
| 367 | 20231018 | 140200 | 2580698120 | 4235 | 4235 | 4235 | 4235 | 0 |
| 368 | 20231018 | 140100 | 2580698120 | 4235 | 4245 | 4245 | 4235 | 411 |
| 369 | 20231018 | 140000 | 2578954535 | 4240 | 4265 | 4265 | 4240 | 47 |
| 370 | 20231018 | 135900 | 2578755005 | 4240 | 4240 | 4240 | 4240 | 74 |
| 371 | 20231018 | 135800 | 2578441245 | 4230 | 4235 | 4235 | 4230 | 2000 |
| 372 | 20231018 | 135700 | 2569981220 | 4230 | 4245 | 4245 | 4230 | 1361 |
| 373 | 20231018 | 135600 | 2564209855 | 4240 | 4245 | 4245 | 4240 | 396 |
| 374 | 20231018 | 135500 | 2562530220 | 4250 | 4255 | 4255 | 4245 | 483 |
| 375 | 20231018 | 135400 | 2560477920 | 4255 | 4275 | 4275 | 4255 | 6 |
| 376 | 20231018 | 135300 | 2560452290 | 4280 | 4255 | 4280 | 4255 | 6 |
| 377 | 20231018 | 135200 | 2560426710 | 4290 | 4245 | 4295 | 4245 | 2068 |
| 378 | 20231018 | 135100 | 2551545590 | 4305 | 4245 | 4305 | 4245 | 2704 |
| 379 | 20231018 | 135000 | 2539974150 | 4250 | 4230 | 4250 | 4230 | 217 |
| 380 | 20231018 | 134900 | 2539054610 | 4230 | 4240 | 4240 | 4230 | 170 |
| 381 | 20231018 | 134800 | 2538334920 | 4230 | 4230 | 4230 | 4230 | 10 |
| 382 | 20231018 | 134700 | 2538292620 | 4235 | 4235 | 4235 | 4235 | 150 |
| 383 | 20231018 | 134600 | 2537657370 | 4235 | 4240 | 4240 | 4235 | 168 |
| 384 | 20231018 | 134500 | 2536945800 | 4240 | 4240 | 4240 | 4240 | 40 |
| 385 | 20231018 | 134400 | 2536776200 | 4240 | 4240 | 4240 | 4240 | 57 |
| 386 | 20231018 | 134300 | 2536534520 | 4240 | 4240 | 4240 | 4240 | 1562 |
| 387 | 20231018 | 134200 | 2529911640 | 4240 | 4240 | 4240 | 4240 | 11 |
| 388 | 20231018 | 134100 | 2529865000 | 4240 | 4240 | 4240 | 4240 | 111 |
| 389 | 20231018 | 134000 | 2529394360 | 4225 | 4240 | 4240 | 4225 | 430 |
| 390 | 20231018 | 133900 | 2527576970 | 4240 | 4240 | 4240 | 4240 | 0 |
| 391 | 20231018 | 133800 | 2527576970 | 4240 | 4240 | 4240 | 4240 | 90 |
| 392 | 20231018 | 133700 | 2527195370 | 4240 | 4240 | 4240 | 4240 | 74 |
| 393 | 20231018 | 133600 | 2526881610 | 4240 | 4240 | 4240 | 4240 | 201 |
| 394 | 20231018 | 133500 | 2526029370 | 4240 | 4240 | 4240 | 4240 | 118 |
| 395 | 20231018 | 133400 | 2525529050 | 4235 | 4230 | 4235 | 4230 | 1168 |
| 396 | 20231018 | 133300 | 2520587570 | 4230 | 4230 | 4230 | 4230 | 91 |
| 397 | 20231018 | 133200 | 2520202640 | 4235 | 4235 | 4235 | 4235 | 32 |
| 398 | 20231018 | 133100 | 2520067120 | 4235 | 4235 | 4235 | 4235 | 200 |
| 399 | 20231018 | 133000 | 2519220120 | 4240 | 4240 | 4250 | 4240 | 75 |
| 400 | 20231018 | 132900 | 2518902110 | 4230 | 4230 | 4230 | 4230 | 0 |
| 401 | 20231018 | 132800 | 2518902110 | 4230 | 4235 | 4235 | 4230 | 172 |
| 402 | 20231018 | 132700 | 2518174050 | 4230 | 4230 | 4230 | 4230 | 1265 |
| 403 | 20231018 | 132600 | 2512823100 | 4230 | 4245 | 4245 | 4230 | 1110 |
| 404 | 20231018 | 132500 | 2508119615 | 4245 | 4245 | 4245 | 4245 | 61 |
| 405 | 20231018 | 132400 | 2507860670 | 4250 | 4250 | 4250 | 4250 | 72 |
| 406 | 20231018 | 132300 | 2507554670 | 4255 | 4250 | 4255 | 4250 | 88 |
| 407 | 20231018 | 132200 | 2507180665 | 4250 | 4250 | 4250 | 4250 | 0 |
| 408 | 20231018 | 132100 | 2507180665 | 4250 | 4255 | 4255 | 4250 | 1666 |
| 409 | 20231018 | 132000 | 2500093525 | 4255 | 4255 | 4255 | 4255 | 422 |
| 410 | 20231018 | 131900 | 2498297915 | 4255 | 4255 | 4255 | 4255 | 51 |
| 411 | 20231018 | 131800 | 2498080910 | 4255 | 4255 | 4255 | 4255 | 434 |
| 412 | 20231018 | 131700 | 2496234240 | 4250 | 4250 | 4250 | 4250 | 365 |
| 413 | 20231018 | 131600 | 2494682990 | 4255 | 4255 | 4255 | 4255 | 295 |
| 414 | 20231018 | 131500 | 2493427765 | 4255 | 4255 | 4255 | 4255 | 1362 |
| 415 | 20231018 | 131400 | 2487632455 | 4255 | 4270 | 4270 | 4255 | 2433 |
| 416 | 20231018 | 131300 | 2477255105 | 4270 | 4270 | 4270 | 4270 | 0 |
| 417 | 20231018 | 131200 | 2477255105 | 4270 | 4270 | 4270 | 4270 | 1 |
| 418 | 20231018 | 131100 | 2477250835 | 4275 | 4270 | 4275 | 4270 | 309 |
| 419 | 20231018 | 131000 | 2475931115 | 4270 | 4270 | 4270 | 4270 | 4 |
| 420 | 20231018 | 130900 | 2475914035 | 4270 | 4270 | 4270 | 4270 | 32 |
| 421 | 20231018 | 130800 | 2475777395 | 4270 | 4270 | 4270 | 4270 | 30 |
| 422 | 20231018 | 130700 | 2475649295 | 4270 | 4275 | 4275 | 4270 | 215 |
| 423 | 20231018 | 130600 | 2474731185 | 4280 | 4275 | 4280 | 4275 | 473 |
| 424 | 20231018 | 130500 | 2472709045 | 4280 | 4280 | 4280 | 4280 | 153 |
| 425 | 20231018 | 130400 | 2472054205 | 4280 | 4280 | 4280 | 4280 | 11 |
| 426 | 20231018 | 130300 | 2472007125 | 4280 | 4290 | 4290 | 4280 | 914 |
| 427 | 20231018 | 130200 | 2468090230 | 4290 | 4280 | 4295 | 4280 | 98 |
| 428 | 20231018 | 130100 | 2467670120 | 4280 | 4280 | 4280 | 4280 | 37 |
| 429 | 20231018 | 130000 | 2467511760 | 4280 | 4280 | 4280 | 4280 | 201 |
| 430 | 20231018 | 125900 | 2466651480 | 4275 | 4265 | 4275 | 4265 | 253 |
| 431 | 20231018 | 125800 | 2465569920 | 4270 | 4275 | 4275 | 4270 | 254 |
| 432 | 20231018 | 125700 | 2464484675 | 4275 | 4275 | 4275 | 4275 | 20 |
| 433 | 20231018 | 125600 | 2464399175 | 4275 | 4270 | 4275 | 4265 | 735 |
| 434 | 20231018 | 125500 | 2461259545 | 4270 | 4270 | 4270 | 4270 | 125 |
| 435 | 20231018 | 125400 | 2460725795 | 4265 | 4265 | 4265 | 4265 | 193 |
| 436 | 20231018 | 125300 | 2459902650 | 4265 | 4265 | 4265 | 4265 | 14 |
| 437 | 20231018 | 125200 | 2459842940 | 4260 | 4260 | 4260 | 4260 | 6 |
| 438 | 20231018 | 125100 | 2459817380 | 4265 | 4260 | 4265 | 4260 | 594 |
| 439 | 20231018 | 125000 | 2457283975 | 4260 | 4260 | 4260 | 4260 | 600 |
| 440 | 20231018 | 124900 | 2454727975 | 4255 | 4255 | 4255 | 4255 | 71 |
| 441 | 20231018 | 124800 | 2454425870 | 4255 | 4250 | 4255 | 4250 | 54 |
| 442 | 20231018 | 124700 | 2454196225 | 4250 | 4250 | 4250 | 4245 | 271 |
| 443 | 20231018 | 124600 | 2453044480 | 4250 | 4250 | 4250 | 4250 | 10 |
| 444 | 20231018 | 124500 | 2453001980 | 4250 | 4255 | 4265 | 4245 | 320 |
| 445 | 20231018 | 124400 | 2451640540 | 4265 | 4265 | 4265 | 4265 | 36 |
| 446 | 20231018 | 124300 | 2451487000 | 4265 | 4265 | 4265 | 4265 | 0 |
| 447 | 20231018 | 124200 | 2451487000 | 4265 | 4265 | 4270 | 4265 | 90 |
| 448 | 20231018 | 124100 | 2451102775 | 4260 | 4260 | 4260 | 4255 | 2158 |
| 449 | 20231018 | 124000 | 2441912695 | 4255 | 4245 | 4255 | 4245 | 308 |
| 450 | 20231018 | 123900 | 2440603450 | 4240 | 4250 | 4250 | 4240 | 138 |
| 451 | 20231018 | 123800 | 2440018320 | 4240 | 4240 | 4240 | 4240 | 1000 |
| 452 | 20231018 | 123700 | 2435778320 | 4240 | 4240 | 4240 | 4240 | 177 |
| 453 | 20231018 | 123600 | 2435027840 | 4230 | 4235 | 4235 | 4230 | 22 |
| 454 | 20231018 | 123500 | 2434934680 | 4230 | 4230 | 4230 | 4230 | 0 |
| 455 | 20231018 | 123400 | 2434934680 | 4230 | 4230 | 4230 | 4230 | 100 |
| 456 | 20231018 | 123300 | 2434511680 | 4230 | 4230 | 4230 | 4230 | 303 |
| 457 | 20231018 | 123200 | 2433229990 | 4230 | 4235 | 4240 | 4230 | 298 |
| 458 | 20231018 | 123100 | 2431968095 | 4240 | 4240 | 4240 | 4235 | 287 |
| 459 | 20231018 | 123000 | 2430751465 | 4240 | 4240 | 4240 | 4240 | 77 |
| 460 | 20231018 | 122900 | 2430424985 | 4240 | 4240 | 4240 | 4240 | 0 |
| 461 | 20231018 | 122800 | 2430424985 | 4240 | 4240 | 4240 | 4240 | 50 |
| 462 | 20231018 | 122700 | 2430212985 | 4240 | 4255 | 4260 | 4240 | 111 |
| 463 | 20231018 | 122600 | 2429742150 | 4260 | 4260 | 4260 | 4260 | 1241 |
| 464 | 20231018 | 122500 | 2424455490 | 4260 | 4265 | 4265 | 4240 | 682 |
| 465 | 20231018 | 122400 | 2421558245 | 4240 | 4255 | 4255 | 4240 | 628 |
| 466 | 20231018 | 122300 | 2418889570 | 4255 | 4265 | 4265 | 4255 | 2183 |
| 467 | 20231018 | 122200 | 2409600700 | 4265 | 4265 | 4265 | 4260 | 372 |
| 468 | 20231018 | 122100 | 2408014975 | 4265 | 4270 | 4270 | 4265 | 39 |
| 469 | 20231018 | 122000 | 2407848540 | 4275 | 4295 | 4295 | 4275 | 203 |
| 470 | 20231018 | 121900 | 2406976725 | 4300 | 4295 | 4300 | 4295 | 10 |
| 471 | 20231018 | 121800 | 2406933730 | 4300 | 4270 | 4310 | 4270 | 249 |
| 472 | 20231018 | 121700 | 2405867500 | 4315 | 4310 | 4315 | 4270 | 258 |
| 473 | 20231018 | 121600 | 2404757545 | 4265 | 4280 | 4325 | 4265 | 2492 |
| 474 | 20231018 | 121500 | 2394066805 | 4280 | 4310 | 4330 | 4270 | 1539 |
| 475 | 20231018 | 121400 | 2387451245 | 4340 | 4270 | 4340 | 4270 | 4510 |
| 476 | 20231018 | 121300 | 2367962875 | 4265 | 4270 | 4270 | 4265 | 8 |
| 477 | 20231018 | 121200 | 2367928740 | 4270 | 4270 | 4270 | 4270 | 334 |
| 478 | 20231018 | 121100 | 2366502560 | 4300 | 4295 | 4300 | 4270 | 574 |
| 479 | 20231018 | 121000 | 2364040805 | 4300 | 4245 | 4300 | 4240 | 1043 |
| 480 | 20231018 | 120900 | 2359574260 | 4240 | 4240 | 4240 | 4230 | 1136 |
| 481 | 20231018 | 120800 | 2354758490 | 4240 | 4240 | 4245 | 4240 | 88 |
| 482 | 20231018 | 120700 | 2354385350 | 4240 | 4240 | 4245 | 4240 | 527 |
| 483 | 20231018 | 120600 | 2352150395 | 4250 | 4245 | 4250 | 4240 | 1747 |
| 484 | 20231018 | 120500 | 2344731560 | 4250 | 4260 | 4265 | 4250 | 1060 |
| 485 | 20231018 | 120400 | 2340215985 | 4260 | 4260 | 4260 | 4260 | 242 |
| 486 | 20231018 | 120300 | 2339185065 | 4260 | 4265 | 4270 | 4260 | 189 |
| 487 | 20231018 | 120200 | 2338378615 | 4270 | 4270 | 4275 | 4270 | 1715 |
| 488 | 20231018 | 120100 | 2331053340 | 4270 | 4255 | 4275 | 4245 | 372 |
| 489 | 20231018 | 120000 | 2329466525 | 4245 | 4235 | 4245 | 4235 | 392 |
| 490 | 20231018 | 115900 | 2327804740 | 4240 | 4215 | 4240 | 4215 | 1456 |
| 491 | 20231018 | 115800 | 2321649295 | 4210 | 4215 | 4215 | 4210 | 1535 |
| 492 | 20231018 | 115700 | 2315179445 | 4210 | 4205 | 4210 | 4205 | 1491 |
| 493 | 20231018 | 115600 | 2308909290 | 4205 | 4215 | 4220 | 4205 | 740 |
| 494 | 20231018 | 115500 | 2305795970 | 4220 | 4225 | 4225 | 4210 | 1981 |
| 495 | 20231018 | 115400 | 2297437900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 496 | 20231018 | 115300 | 2297437900 | 4220 | 4220 | 4230 | 4220 | 26 |
| 497 | 20231018 | 115200 | 2297327980 | 4220 | 4220 | 4225 | 4220 | 40 |
| 498 | 20231018 | 115100 | 2297159090 | 4220 | 4205 | 4220 | 4205 | 192 |
| 499 | 20231018 | 115000 | 2296350095 | 4210 | 4210 | 4210 | 4210 | 155 |
| 500 | 20231018 | 114900 | 2295697545 | 4210 | 4220 | 4220 | 4210 | 77 |
| 501 | 20231018 | 114800 | 2295373255 | 4220 | 4200 | 4220 | 4200 | 306 |
| 502 | 20231018 | 114700 | 2294081970 | 4195 | 4200 | 4205 | 4195 | 3440 |
| 503 | 20231018 | 114600 | 2279640150 | 4200 | 4210 | 4210 | 4200 | 4050 |
| 504 | 20231018 | 114500 | 2262622760 | 4220 | 4210 | 4225 | 4210 | 4044 |
| 505 | 20231018 | 114400 | 2245556090 | 4220 | 4250 | 4250 | 4220 | 1976 |
| 506 | 20231018 | 114300 | 2237193010 | 4250 | 4225 | 4250 | 4225 | 372 |
| 507 | 20231018 | 114200 | 2235620760 | 4225 | 4230 | 4230 | 4225 | 108 |
| 508 | 20231018 | 114100 | 2235164245 | 4235 | 4225 | 4235 | 4220 | 938 |
| 509 | 20231018 | 114000 | 2231205570 | 4220 | 4210 | 4220 | 4210 | 709 |
| 510 | 20231018 | 113900 | 2228217550 | 4210 | 4205 | 4210 | 4195 | 1288 |
| 511 | 20231018 | 113800 | 2222809875 | 4205 | 4225 | 4225 | 4200 | 2537 |
| 512 | 20231018 | 113700 | 2212123435 | 4225 | 4230 | 4230 | 4225 | 159 |
| 513 | 20231018 | 113600 | 2211451145 | 4230 | 4220 | 4230 | 4215 | 719 |
| 514 | 20231018 | 113500 | 2208417205 | 4220 | 4215 | 4220 | 4215 | 785 |
| 515 | 20231018 | 113400 | 2205104700 | 4215 | 4220 | 4220 | 4215 | 93 |
| 516 | 20231018 | 113300 | 2204712350 | 4220 | 4200 | 4220 | 4190 | 2288 |
| 517 | 20231018 | 113200 | 2195111630 | 4200 | 4230 | 4230 | 4195 | 8525 |
| 518 | 20231018 | 113100 | 2159284270 | 4225 | 4225 | 4225 | 4220 | 917 |
| 519 | 20231018 | 113000 | 2155410945 | 4225 | 4210 | 4245 | 4200 | 13770 |
| 520 | 20231018 | 112900 | 2097459160 | 4205 | 4245 | 4245 | 4205 | 11242 |
| 521 | 20231018 | 112800 | 2049919740 | 4245 | 4270 | 4270 | 4245 | 2334 |
| 522 | 20231018 | 112700 | 2040009115 | 4275 | 4245 | 4275 | 4240 | 2111 |
| 523 | 20231018 | 112600 | 2031057480 | 4240 | 4255 | 4260 | 4240 | 5173 |
| 524 | 20231018 | 112500 | 2009097580 | 4255 | 4250 | 4275 | 4250 | 4360 |
| 525 | 20231018 | 112400 | 1990562495 | 4250 | 4310 | 4310 | 4250 | 24175 |
| 526 | 20231018 | 112300 | 1886789805 | 4310 | 4320 | 4320 | 4310 | 1208 |
| 527 | 20231018 | 112200 | 1881577800 | 4320 | 4320 | 4330 | 4320 | 535 |
| 528 | 20231018 | 112100 | 1879266425 | 4320 | 4320 | 4320 | 4320 | 158 |
| 529 | 20231018 | 112000 | 1878583865 | 4320 | 4315 | 4325 | 4315 | 1768 |
| 530 | 20231018 | 111900 | 1870950040 | 4320 | 4320 | 4320 | 4320 | 0 |
| 531 | 20231018 | 111800 | 1870950040 | 4320 | 4315 | 4320 | 4315 | 57 |
| 532 | 20231018 | 111700 | 1870704045 | 4315 | 4315 | 4315 | 4315 | 1572 |
| 533 | 20231018 | 111600 | 1863920865 | 4320 | 4315 | 4320 | 4315 | 176 |
| 534 | 20231018 | 111500 | 1863160835 | 4320 | 4320 | 4320 | 4320 | 700 |
| 535 | 20231018 | 111400 | 1860136835 | 4325 | 4325 | 4325 | 4325 | 889 |
| 536 | 20231018 | 111300 | 1856291910 | 4325 | 4325 | 4325 | 4325 | 211 |
| 537 | 20231018 | 111200 | 1855379335 | 4325 | 4325 | 4325 | 4320 | 781 |
| 538 | 20231018 | 111100 | 1852004850 | 4325 | 4320 | 4330 | 4315 | 221 |
| 539 | 20231018 | 111000 | 1851050120 | 4320 | 4315 | 4320 | 4315 | 28 |
| 540 | 20231018 | 110900 | 1850929180 | 4315 | 4325 | 4330 | 4315 | 132 |
| 541 | 20231018 | 110800 | 1850358965 | 4315 | 4315 | 4325 | 4315 | 205 |
| 542 | 20231018 | 110700 | 1849474275 | 4315 | 4320 | 4325 | 4310 | 106 |
| 543 | 20231018 | 110600 | 1849016905 | 4315 | 4325 | 4325 | 4315 | 1213 |
| 544 | 20231018 | 110500 | 1843777590 | 4330 | 4320 | 4330 | 4320 | 1378 |
| 545 | 20231018 | 110400 | 1837819370 | 4320 | 4315 | 4320 | 4315 | 994 |
| 546 | 20231018 | 110300 | 1833527750 | 4315 | 4315 | 4320 | 4315 | 1455 |
| 547 | 20231018 | 110200 | 1827248925 | 4315 | 4315 | 4315 | 4315 | 161 |
| 548 | 20231018 | 110100 | 1826554210 | 4315 | 4315 | 4325 | 4310 | 791 |
| 549 | 20231018 | 110000 | 1823138445 | 4315 | 4315 | 4320 | 4310 | 1711 |
| 550 | 20231018 | 105900 | 1815756755 | 4315 | 4320 | 4325 | 4315 | 123 |
| 551 | 20231018 | 105800 | 1815225995 | 4325 | 4325 | 4325 | 4325 | 1 |
| 552 | 20231018 | 105700 | 1815221670 | 4315 | 4330 | 4330 | 4315 | 24 |
| 553 | 20231018 | 105600 | 1815118065 | 4315 | 4310 | 4315 | 4310 | 1287 |
| 554 | 20231018 | 105500 | 1809566505 | 4310 | 4320 | 4320 | 4310 | 10035 |
| 555 | 20231018 | 105400 | 1766303905 | 4325 | 4325 | 4325 | 4325 | 27 |
| 556 | 20231018 | 105300 | 1766187130 | 4325 | 4325 | 4325 | 4325 | 4 |
| 557 | 20231018 | 105200 | 1766169830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 558 | 20231018 | 105100 | 1766169830 | 4325 | 4325 | 4325 | 4325 | 10 |
| 559 | 20231018 | 105000 | 1766126580 | 4325 | 4320 | 4325 | 4315 | 1345 |
| 560 | 20231018 | 104900 | 1760320390 | 4320 | 4320 | 4325 | 4320 | 1445 |
| 561 | 20231018 | 104800 | 1754077950 | 4325 | 4325 | 4325 | 4320 | 545 |
| 562 | 20231018 | 104700 | 1751720920 | 4325 | 4325 | 4325 | 4325 | 28 |
| 563 | 20231018 | 104600 | 1751599820 | 4325 | 4335 | 4335 | 4325 | 118 |
| 564 | 20231018 | 104500 | 1751088465 | 4340 | 4325 | 4340 | 4325 | 370 |
| 565 | 20231018 | 104400 | 1749484850 | 4325 | 4330 | 4330 | 4325 | 11 |
| 566 | 20231018 | 104300 | 1749437250 | 4335 | 4325 | 4335 | 4325 | 8 |
| 567 | 20231018 | 104200 | 1749402580 | 4320 | 4320 | 4320 | 4315 | 596 |
| 568 | 20231018 | 104100 | 1746829960 | 4315 | 4315 | 4320 | 4315 | 1765 |
| 569 | 20231018 | 104000 | 1739213025 | 4315 | 4315 | 4315 | 4315 | 589 |
| 570 | 20231018 | 103900 | 1736671490 | 4320 | 4325 | 4325 | 4315 | 6831 |
| 571 | 20231018 | 103800 | 1707183255 | 4325 | 4330 | 4335 | 4325 | 636 |
| 572 | 20231018 | 103700 | 1704432475 | 4330 | 4335 | 4340 | 4325 | 2238 |
| 573 | 20231018 | 103600 | 1694730850 | 4335 | 4330 | 4340 | 4330 | 1275 |
| 574 | 20231018 | 103500 | 1689203600 | 4330 | 4330 | 4350 | 4330 | 1080 |
| 575 | 20231018 | 103400 | 1684525410 | 4330 | 4325 | 4330 | 4325 | 946 |
| 576 | 20231018 | 103300 | 1680429445 | 4325 | 4330 | 4330 | 4325 | 60 |
| 577 | 20231018 | 103200 | 1680169650 | 4325 | 4325 | 4325 | 4325 | 85 |
| 578 | 20231018 | 103100 | 1679802025 | 4325 | 4325 | 4325 | 4325 | 32 |
| 579 | 20231018 | 103000 | 1679663625 | 4320 | 4325 | 4325 | 4320 | 169 |
| 580 | 20231018 | 102900 | 1678933150 | 4320 | 4320 | 4320 | 4320 | 173 |
| 581 | 20231018 | 102800 | 1678185790 | 4330 | 4320 | 4330 | 4320 | 498 |
| 582 | 20231018 | 102700 | 1676034410 | 4320 | 4315 | 4320 | 4315 | 667 |
| 583 | 20231018 | 102600 | 1673153720 | 4320 | 4320 | 4320 | 4315 | 296 |
| 584 | 20231018 | 102500 | 1671875205 | 4320 | 4320 | 4320 | 4320 | 713 |
| 585 | 20231018 | 102400 | 1668795045 | 4320 | 4330 | 4330 | 4320 | 2619 |
| 586 | 20231018 | 102300 | 1657468495 | 4335 | 4340 | 4340 | 4335 | 938 |
| 587 | 20231018 | 102200 | 1653402070 | 4340 | 4355 | 4355 | 4340 | 3425 |
| 588 | 20231018 | 102100 | 1638535290 | 4350 | 4340 | 4350 | 4340 | 1729 |
| 589 | 20231018 | 102000 | 1631017030 | 4340 | 4350 | 4350 | 4340 | 125 |
| 590 | 20231018 | 101900 | 1630473330 | 4350 | 4335 | 4350 | 4330 | 485 |
| 591 | 20231018 | 101800 | 1628368585 | 4335 | 4335 | 4335 | 4335 | 50 |
| 592 | 20231018 | 101700 | 1628151835 | 4335 | 4345 | 4345 | 4335 | 1691 |
| 593 | 20231018 | 101600 | 1620821210 | 4335 | 4340 | 4340 | 4335 | 2035 |
| 594 | 20231018 | 101500 | 1611998410 | 4340 | 4340 | 4340 | 4335 | 656 |
| 595 | 20231018 | 101400 | 1609153955 | 4340 | 4340 | 4340 | 4340 | 848 |
| 596 | 20231018 | 101300 | 1605473635 | 4340 | 4355 | 4355 | 4335 | 1009 |
| 597 | 20231018 | 101200 | 1601090080 | 4355 | 4335 | 4355 | 4335 | 1748 |
| 598 | 20231018 | 101100 | 1593502805 | 4330 | 4315 | 4330 | 4310 | 10497 |
| 599 | 20231018 | 101000 | 1548206985 | 4315 | 4320 | 4320 | 4315 | 693 |
| 600 | 20231018 | 100900 | 1545215090 | 4315 | 4330 | 4330 | 4315 | 2243 |
| 601 | 20231018 | 100800 | 1535528940 | 4330 | 4325 | 4330 | 4325 | 1032 |
| 602 | 20231018 | 100700 | 1531060535 | 4330 | 4325 | 4330 | 4325 | 29 |
| 603 | 20231018 | 100600 | 1530935020 | 4320 | 4315 | 4320 | 4315 | 627 |
| 604 | 20231018 | 100500 | 1528229510 | 4315 | 4315 | 4315 | 4310 | 2376 |
| 605 | 20231018 | 100400 | 1517979555 | 4315 | 4315 | 4315 | 4315 | 93 |
| 606 | 20231018 | 100300 | 1517578260 | 4315 | 4330 | 4330 | 4315 | 3177 |
| 607 | 20231018 | 100200 | 1503865590 | 4330 | 4325 | 4330 | 4320 | 494 |
| 608 | 20231018 | 100100 | 1501730930 | 4320 | 4335 | 4335 | 4320 | 140 |
| 609 | 20231018 | 100000 | 1501125770 | 4335 | 4335 | 4335 | 4320 | 3074 |
| 610 | 20231018 | 095900 | 1487845260 | 4335 | 4325 | 4335 | 4325 | 632 |
| 611 | 20231018 | 095800 | 1485108290 | 4335 | 4325 | 4335 | 4315 | 3628 |
| 612 | 20231018 | 095700 | 1469434160 | 4335 | 4335 | 4335 | 4320 | 3941 |
| 613 | 20231018 | 095600 | 1452379985 | 4335 | 4345 | 4350 | 4335 | 1323 |
| 614 | 20231018 | 095500 | 1446644110 | 4330 | 4330 | 4330 | 4330 | 0 |
| 615 | 20231018 | 095400 | 1446644110 | 4330 | 4340 | 4345 | 4330 | 9066 |
| 616 | 20231018 | 095300 | 1407373095 | 4340 | 4350 | 4350 | 4340 | 926 |
| 617 | 20231018 | 095200 | 1403352345 | 4350 | 4350 | 4350 | 4345 | 799 |
| 618 | 20231018 | 095100 | 1399878125 | 4350 | 4350 | 4350 | 4350 | 142 |
| 619 | 20231018 | 095000 | 1399260425 | 4350 | 4350 | 4360 | 4350 | 1670 |
| 620 | 20231018 | 094900 | 1391994265 | 4350 | 4360 | 4360 | 4350 | 1282 |
| 621 | 20231018 | 094800 | 1386417230 | 4350 | 4355 | 4355 | 4350 | 283 |
| 622 | 20231018 | 094700 | 1385185700 | 4350 | 4355 | 4370 | 4350 | 1421 |
| 623 | 20231018 | 094600 | 1378991515 | 4355 | 4360 | 4360 | 4355 | 549 |
| 624 | 20231018 | 094500 | 1376600565 | 4355 | 4355 | 4360 | 4355 | 419 |
| 625 | 20231018 | 094400 | 1374775605 | 4350 | 4395 | 4395 | 4350 | 616 |
| 626 | 20231018 | 094300 | 1372085805 | 4370 | 4400 | 4400 | 4370 | 1027 |
| 627 | 20231018 | 094200 | 1367597370 | 4370 | 4400 | 4415 | 4370 | 1863 |
| 628 | 20231018 | 094100 | 1359430020 | 4400 | 4390 | 4400 | 4380 | 696 |
| 629 | 20231018 | 094000 | 1356368505 | 4400 | 4365 | 4400 | 4365 | 3951 |
| 630 | 20231018 | 093900 | 1339043100 | 4365 | 4350 | 4365 | 4345 | 2102 |
| 631 | 20231018 | 093800 | 1329884180 | 4345 | 4360 | 4360 | 4345 | 202 |
| 632 | 20231018 | 093700 | 1329005485 | 4360 | 4370 | 4375 | 4360 | 1654 |
| 633 | 20231018 | 093600 | 1321786080 | 4370 | 4380 | 4380 | 4370 | 3207 |
| 634 | 20231018 | 093500 | 1307754780 | 4380 | 4370 | 4390 | 4370 | 1253 |
| 635 | 20231018 | 093400 | 1302269490 | 4385 | 4390 | 4390 | 4380 | 3440 |
| 636 | 20231018 | 093300 | 1287192230 | 4390 | 4380 | 4390 | 4380 | 3155 |
| 637 | 20231018 | 093200 | 1273352270 | 4365 | 4335 | 4365 | 4335 | 6292 |
| 638 | 20231018 | 093100 | 1246017060 | 4335 | 4335 | 4340 | 4325 | 4095 |
| 639 | 20231018 | 093000 | 1228275720 | 4335 | 4325 | 4340 | 4320 | 1269 |
| 640 | 20231018 | 092900 | 1222786200 | 4325 | 4340 | 4340 | 4320 | 7702 |
| 641 | 20231018 | 092800 | 1189436255 | 4330 | 4335 | 4340 | 4330 | 1251 |
| 642 | 20231018 | 092700 | 1184011655 | 4335 | 4325 | 4335 | 4320 | 3976 |
| 643 | 20231018 | 092600 | 1166817355 | 4320 | 4310 | 4330 | 4310 | 781 |
| 644 | 20231018 | 092500 | 1163443180 | 4310 | 4305 | 4330 | 4305 | 3990 |
| 645 | 20231018 | 092400 | 1146236485 | 4315 | 4315 | 4325 | 4305 | 5080 |
| 646 | 20231018 | 092300 | 1124337300 | 4310 | 4315 | 4325 | 4310 | 1398 |
| 647 | 20231018 | 092200 | 1118309260 | 4315 | 4320 | 4320 | 4310 | 3053 |
| 648 | 20231018 | 092100 | 1105139790 | 4335 | 4340 | 4340 | 4315 | 3234 |
| 649 | 20231018 | 092000 | 1091121570 | 4345 | 4345 | 4355 | 4315 | 1426 |
| 650 | 20231018 | 091900 | 1084953715 | 4345 | 4305 | 4345 | 4305 | 3142 |
| 651 | 20231018 | 091800 | 1071394570 | 4305 | 4330 | 4330 | 4305 | 5370 |
| 652 | 20231018 | 091700 | 1048235735 | 4320 | 4350 | 4355 | 4320 | 16177 |
| 653 | 20231018 | 091600 | 978165855 | 4350 | 4360 | 4360 | 4345 | 1398 |
| 654 | 20231018 | 091500 | 972080320 | 4345 | 4355 | 4360 | 4345 | 2643 |
| 655 | 20231018 | 091400 | 960588355 | 4360 | 4365 | 4380 | 4350 | 772 |
| 656 | 20231018 | 091300 | 957219315 | 4380 | 4345 | 4390 | 4335 | 8779 |
| 657 | 20231018 | 091200 | 919110825 | 4335 | 4400 | 4400 | 4335 | 3437 |
| 658 | 20231018 | 091100 | 904135830 | 4370 | 4335 | 4400 | 4335 | 4702 |
| 659 | 20231018 | 091000 | 883540950 | 4335 | 4335 | 4390 | 4330 | 8457 |
| 660 | 20231018 | 090900 | 846737665 | 4350 | 4355 | 4355 | 4325 | 24155 |
| 661 | 20231018 | 090800 | 741837625 | 4350 | 4400 | 4420 | 4350 | 18661 |
| 662 | 20231018 | 090700 | 660216010 | 4420 | 4420 | 4435 | 4390 | 6666 |
| 663 | 20231018 | 090600 | 630873310 | 4420 | 4475 | 4475 | 4395 | 10080 |
| 664 | 20231018 | 090500 | 586363330 | 4470 | 4415 | 4475 | 4390 | 14077 |
| 665 | 20231018 | 090400 | 524048740 | 4420 | 4385 | 4420 | 4365 | 11467 |
| 666 | 20231018 | 090300 | 473789970 | 4415 | 4370 | 4425 | 4370 | 11514 |
| 667 | 20231018 | 090200 | 423314820 | 4370 | 4445 | 4450 | 4370 | 15630 |
| 668 | 20231018 | 090100 | 354393730 | 4445 | 4390 | 4450 | 4325 | 30719 |
| 669 | 20231018 | 090000 | 220190550 | 4390 | 4540 | 4540 | 4285 | 47983 |