33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 201900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 21122 |
| 3 | 20231226 | 201800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20231226 | 201700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20231226 | 201600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20231226 | 201500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20231226 | 201400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20231226 | 201300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20231226 | 201200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20231226 | 201100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20231226 | 201000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20231226 | 200900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20231226 | 200800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20231226 | 200700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20231226 | 200600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20231226 | 200500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20231226 | 200400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20231226 | 200300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20231226 | 200200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20231226 | 200100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20231226 | 200000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20231226 | 195900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20231226 | 195800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20231226 | 195700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20231226 | 195600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20231226 | 195500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20231226 | 195400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20231226 | 195300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20231226 | 195200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20231226 | 195100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20231226 | 195000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20231226 | 194900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 21122 |
| 33 | 20231226 | 194800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20231226 | 194700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20231226 | 194600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20231226 | 194500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20231226 | 194400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20231226 | 194300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20231226 | 194200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20231226 | 194100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20231226 | 194000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20231226 | 193900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20231226 | 193800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20231226 | 193700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20231226 | 193600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20231226 | 193500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20231226 | 193400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20231226 | 193300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20231226 | 193200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20231226 | 193100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20231226 | 193000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20231226 | 192900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20231226 | 192800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20231226 | 192700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20231226 | 192600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20231226 | 192500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20231226 | 192400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20231226 | 192300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20231226 | 192200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20231226 | 192100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20231226 | 192000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20231226 | 191900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 21122 |
| 63 | 20231226 | 191800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20231226 | 191700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20231226 | 191600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20231226 | 191500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20231226 | 191400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20231226 | 191300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20231226 | 191200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20231226 | 191100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20231226 | 191000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20231226 | 190900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20231226 | 190800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20231226 | 190700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20231226 | 190600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20231226 | 190500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20231226 | 190400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20231226 | 190300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20231226 | 190200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20231226 | 190100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20231226 | 190000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20231226 | 185900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20231226 | 185800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20231226 | 185700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20231226 | 185600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20231226 | 185500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20231226 | 185400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20231226 | 185300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20231226 | 185200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20231226 | 185100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20231226 | 185000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20231226 | 184900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 21122 |
| 93 | 20231226 | 184800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20231226 | 184700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20231226 | 184600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20231226 | 184500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20231226 | 184400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20231226 | 184300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20231226 | 184200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20231226 | 184100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20231226 | 184000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20231226 | 183900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20231226 | 183800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20231226 | 183700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20231226 | 183600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20231226 | 183500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20231226 | 183400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20231226 | 183300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20231226 | 183200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20231226 | 183100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20231226 | 183000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20231226 | 182900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20231226 | 182800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20231226 | 182700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20231226 | 182600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20231226 | 182500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20231226 | 182400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20231226 | 182300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20231226 | 182200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20231226 | 182100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20231226 | 182000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20231226 | 181900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 21122 |
| 123 | 20231226 | 181800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20231226 | 181700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20231226 | 181600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20231226 | 181500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20231226 | 181400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20231226 | 181300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20231226 | 181200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20231226 | 181100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20231226 | 181000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20231226 | 180900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20231226 | 180800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20231226 | 180700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20231226 | 180600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20231226 | 180500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20231226 | 180400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20231226 | 180300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20231226 | 180200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20231226 | 180100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20231226 | 180000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20231226 | 175900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20231226 | 175800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20231226 | 175700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20231226 | 175600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20231226 | 175500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20231226 | 175400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20231226 | 175300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20231226 | 175200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20231226 | 175100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20231226 | 175000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20231226 | 174900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 21122 |
| 153 | 20231226 | 174800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20231226 | 174700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20231226 | 174600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20231226 | 174500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20231226 | 174400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20231226 | 174300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20231226 | 174200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20231226 | 174100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20231226 | 174000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20231226 | 173900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20231226 | 173800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20231226 | 173700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20231226 | 173600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20231226 | 173500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20231226 | 173400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20231226 | 173300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20231226 | 173200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20231226 | 173100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20231226 | 173000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20231226 | 172900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20231226 | 172800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20231226 | 172700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20231226 | 172600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20231226 | 172500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20231226 | 172400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20231226 | 172300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20231226 | 172200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20231226 | 172100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20231226 | 172000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20231226 | 171900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 21122 |
| 183 | 20231226 | 171800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20231226 | 171700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20231226 | 171600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20231226 | 171500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20231226 | 171400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20231226 | 171300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20231226 | 171200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20231226 | 171100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20231226 | 171000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20231226 | 170900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20231226 | 170800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20231226 | 170700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20231226 | 170600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20231226 | 170500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20231226 | 170400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20231226 | 170300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20231226 | 170200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20231226 | 170100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20231226 | 170000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20231226 | 165900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20231226 | 165800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20231226 | 165700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20231226 | 165600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20231226 | 165500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20231226 | 165400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20231226 | 165300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20231226 | 165200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20231226 | 165100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20231226 | 165000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20231226 | 164900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 21122 |
| 213 | 20231226 | 164800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20231226 | 164700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20231226 | 164600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20231226 | 164500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20231226 | 164400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20231226 | 164300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20231226 | 164200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20231226 | 164100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20231226 | 164000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20231226 | 163900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20231226 | 163800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20231226 | 163700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20231226 | 163600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20231226 | 163500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20231226 | 163400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20231226 | 163300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20231226 | 163200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20231226 | 163100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20231226 | 163000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20231226 | 162900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20231226 | 162800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20231226 | 162700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20231226 | 162600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20231226 | 162500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20231226 | 162400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20231226 | 162300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20231226 | 162200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20231226 | 162100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20231226 | 162000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20231226 | 161900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 21122 |
| 243 | 20231226 | 161800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20231226 | 161700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20231226 | 161600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20231226 | 161500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20231226 | 161400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20231226 | 161300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20231226 | 161200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20231226 | 161100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20231226 | 161000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20231226 | 160900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20231226 | 160800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20231226 | 160700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20231226 | 160600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20231226 | 160500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20231226 | 160400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20231226 | 160300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20231226 | 160200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20231226 | 160100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20231226 | 160000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20231226 | 155900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20231226 | 155800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20231226 | 155700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20231226 | 155600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20231226 | 155500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20231226 | 155400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20231226 | 155300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20231226 | 155200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20231226 | 155100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20231226 | 155000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20231226 | 154900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 21122 |
| 273 | 20231226 | 154800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20231226 | 154700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20231226 | 154600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20231226 | 154500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20231226 | 154400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20231226 | 154300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20231226 | 154200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20231226 | 154100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 281 | 20231226 | 154000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 282 | 20231226 | 153900 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 283 | 20231226 | 153800 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 284 | 20231226 | 153700 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 285 | 20231226 | 153600 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 286 | 20231226 | 153500 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 287 | 20231226 | 153400 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 288 | 20231226 | 153300 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 289 | 20231226 | 153200 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 290 | 20231226 | 153100 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 291 | 20231226 | 153000 | 3481511710 | 5020 | 5020 | 5020 | 5020 | 21122 |
| 292 | 20231226 | 152900 | 3375479270 | 4990 | 4990 | 4990 | 4990 | 0 |
| 293 | 20231226 | 152800 | 3375479270 | 4990 | 4990 | 4990 | 4990 | 0 |
| 294 | 20231226 | 152700 | 3375479270 | 4990 | 4990 | 4990 | 4990 | 0 |
| 295 | 20231226 | 152600 | 3375479270 | 4990 | 4990 | 4990 | 4990 | 0 |
| 296 | 20231226 | 152500 | 3375479270 | 4990 | 4990 | 4990 | 4990 | 0 |
| 297 | 20231226 | 152400 | 3375479270 | 4990 | 4990 | 4990 | 4990 | 0 |
| 298 | 20231226 | 152300 | 3375479270 | 4990 | 4990 | 4990 | 4990 | 0 |
| 299 | 20231226 | 152200 | 3375479270 | 4990 | 4990 | 4990 | 4990 | 0 |
| 300 | 20231226 | 152100 | 3375479270 | 4990 | 4990 | 4990 | 4990 | 0 |
| 301 | 20231226 | 152000 | 3375479270 | 4990 | 4990 | 4990 | 4990 | 0 |
| 302 | 20231226 | 151900 | 3375479270 | 4990 | 4970 | 4990 | 4965 | 4421 |
| 303 | 20231226 | 151800 | 3353486545 | 4970 | 4950 | 4970 | 4945 | 1043 |
| 304 | 20231226 | 151700 | 3348319455 | 4950 | 4975 | 4990 | 4945 | 8682 |
| 305 | 20231226 | 151600 | 3305135045 | 4980 | 4945 | 4985 | 4945 | 1552 |
| 306 | 20231226 | 151500 | 3297416385 | 4945 | 4925 | 4945 | 4925 | 2498 |
| 307 | 20231226 | 151400 | 3285099525 | 4905 | 4880 | 4905 | 4880 | 3604 |
| 308 | 20231226 | 151300 | 3267430035 | 4880 | 4910 | 4910 | 4880 | 1763 |
| 309 | 20231226 | 151200 | 3258819160 | 4910 | 4910 | 4910 | 4905 | 533 |
| 310 | 20231226 | 151100 | 3256203645 | 4910 | 4950 | 4955 | 4880 | 4619 |
| 311 | 20231226 | 151000 | 3233363695 | 4960 | 4975 | 5010 | 4950 | 3559 |
| 312 | 20231226 | 150900 | 3215617010 | 5000 | 4995 | 5010 | 4980 | 4065 |
| 313 | 20231226 | 150800 | 3195294210 | 4995 | 4980 | 5000 | 4970 | 12408 |
| 314 | 20231226 | 150700 | 3133341215 | 4980 | 4925 | 4985 | 4920 | 5141 |
| 315 | 20231226 | 150600 | 3107935170 | 4920 | 4870 | 4920 | 4860 | 9169 |
| 316 | 20231226 | 150500 | 3063164315 | 4870 | 4860 | 4870 | 4860 | 2242 |
| 317 | 20231226 | 150400 | 3052252245 | 4860 | 4875 | 4875 | 4855 | 3033 |
| 318 | 20231226 | 150300 | 3037512560 | 4875 | 4850 | 4880 | 4850 | 20514 |
| 319 | 20231226 | 150200 | 2937928015 | 4840 | 4845 | 4845 | 4840 | 1655 |
| 320 | 20231226 | 150100 | 2929910730 | 4845 | 4850 | 4850 | 4845 | 1786 |
| 321 | 20231226 | 150000 | 2921251990 | 4850 | 4850 | 4850 | 4850 | 835 |
| 322 | 20231226 | 145900 | 2917202240 | 4850 | 4850 | 4875 | 4845 | 862 |
| 323 | 20231226 | 145800 | 2913022540 | 4850 | 4865 | 4865 | 4850 | 1237 |
| 324 | 20231226 | 145700 | 2907018895 | 4880 | 4885 | 4885 | 4880 | 1054 |
| 325 | 20231226 | 145600 | 2901870110 | 4885 | 4865 | 4890 | 4855 | 2431 |
| 326 | 20231226 | 145500 | 2890064175 | 4860 | 4850 | 4860 | 4850 | 1818 |
| 327 | 20231226 | 145400 | 2881237505 | 4850 | 4850 | 4850 | 4850 | 585 |
| 328 | 20231226 | 145300 | 2878400255 | 4850 | 4850 | 4855 | 4845 | 1825 |
| 329 | 20231226 | 145200 | 2869547195 | 4850 | 4855 | 4855 | 4850 | 1657 |
| 330 | 20231226 | 145100 | 2861507035 | 4850 | 4855 | 4860 | 4850 | 326 |
| 331 | 20231226 | 145000 | 2859924130 | 4855 | 4865 | 4895 | 4855 | 1730 |
| 332 | 20231226 | 144900 | 2851482615 | 4895 | 4860 | 4895 | 4860 | 1098 |
| 333 | 20231226 | 144800 | 2846115945 | 4890 | 4855 | 4890 | 4850 | 2037 |
| 334 | 20231226 | 144700 | 2836220635 | 4860 | 4870 | 4870 | 4860 | 308 |
| 335 | 20231226 | 144600 | 2834721645 | 4870 | 4865 | 4890 | 4860 | 959 |
| 336 | 20231226 | 144500 | 2830059550 | 4860 | 4850 | 4875 | 4850 | 655 |
| 337 | 20231226 | 144400 | 2826873145 | 4870 | 4840 | 4870 | 4840 | 2607 |
| 338 | 20231226 | 144300 | 2814229150 | 4840 | 4875 | 4875 | 4835 | 5057 |
| 339 | 20231226 | 144200 | 2789625325 | 4875 | 4880 | 4890 | 4870 | 735 |
| 340 | 20231226 | 144100 | 2786040720 | 4875 | 4875 | 4900 | 4870 | 773 |
| 341 | 20231226 | 144000 | 2782268485 | 4870 | 4905 | 4905 | 4860 | 1702 |
| 342 | 20231226 | 143900 | 2773984460 | 4865 | 4865 | 4910 | 4845 | 1761 |
| 343 | 20231226 | 143800 | 2765399480 | 4875 | 4875 | 4875 | 4825 | 2011 |
| 344 | 20231226 | 143700 | 2755637615 | 4880 | 4890 | 4930 | 4880 | 1099 |
| 345 | 20231226 | 143600 | 2750250295 | 4930 | 4880 | 4930 | 4875 | 481 |
| 346 | 20231226 | 143500 | 2747894060 | 4880 | 4870 | 4930 | 4865 | 791 |
| 347 | 20231226 | 143400 | 2744027545 | 4895 | 4860 | 4900 | 4845 | 2539 |
| 348 | 20231226 | 143300 | 2731615865 | 4865 | 4855 | 4865 | 4835 | 1838 |
| 349 | 20231226 | 143200 | 2722710680 | 4855 | 4880 | 4900 | 4850 | 798 |
| 350 | 20231226 | 143100 | 2718815305 | 4895 | 4810 | 4895 | 4810 | 4015 |
| 351 | 20231226 | 143000 | 2699376935 | 4810 | 4835 | 4860 | 4805 | 5371 |
| 352 | 20231226 | 142900 | 2673498440 | 4840 | 4850 | 4895 | 4815 | 11541 |
| 353 | 20231226 | 142800 | 2617576805 | 4850 | 4990 | 4995 | 4800 | 29687 |
| 354 | 20231226 | 142700 | 2472777985 | 4990 | 5020 | 5030 | 4985 | 7872 |
| 355 | 20231226 | 142600 | 2433348315 | 5020 | 5000 | 5030 | 4970 | 32149 |
| 356 | 20231226 | 142500 | 2272377495 | 5000 | 4980 | 5000 | 4970 | 4086 |
| 357 | 20231226 | 142400 | 2252014105 | 5000 | 4985 | 5000 | 4960 | 3749 |
| 358 | 20231226 | 142300 | 2233359060 | 5010 | 4990 | 5010 | 4970 | 9305 |
| 359 | 20231226 | 142200 | 2186848545 | 4990 | 4990 | 4990 | 4950 | 3843 |
| 360 | 20231226 | 142100 | 2167743870 | 4970 | 4895 | 5030 | 4890 | 32582 |
| 361 | 20231226 | 142000 | 2005875055 | 4900 | 4905 | 4915 | 4880 | 1198 |
| 362 | 20231226 | 141900 | 2000002780 | 4920 | 4900 | 4930 | 4895 | 10159 |
| 363 | 20231226 | 141800 | 1950193345 | 4900 | 4860 | 4930 | 4855 | 2894 |
| 364 | 20231226 | 141700 | 1936072265 | 4860 | 4840 | 4860 | 4835 | 3055 |
| 365 | 20231226 | 141600 | 1921284490 | 4845 | 4885 | 4885 | 4840 | 1342 |
| 366 | 20231226 | 141500 | 1914780265 | 4855 | 4875 | 4910 | 4855 | 20725 |
| 367 | 20231226 | 141400 | 1813172950 | 4875 | 4835 | 4935 | 4830 | 20008 |
| 368 | 20231226 | 141300 | 1715441630 | 4830 | 4830 | 4835 | 4830 | 867 |
| 369 | 20231226 | 141200 | 1711254010 | 4830 | 4840 | 4845 | 4830 | 399 |
| 370 | 20231226 | 141100 | 1709323245 | 4840 | 4790 | 4840 | 4790 | 8242 |
| 371 | 20231226 | 141000 | 1669607490 | 4790 | 4800 | 4810 | 4775 | 3736 |
| 372 | 20231226 | 140900 | 1651705200 | 4800 | 4805 | 4805 | 4800 | 320 |
| 373 | 20231226 | 140800 | 1650168655 | 4805 | 4800 | 4805 | 4800 | 202 |
| 374 | 20231226 | 140700 | 1649198915 | 4800 | 4820 | 4820 | 4800 | 1431 |
| 375 | 20231226 | 140600 | 1642307225 | 4820 | 4790 | 4820 | 4785 | 5597 |
| 376 | 20231226 | 140500 | 1615470095 | 4790 | 4780 | 4790 | 4775 | 2439 |
| 377 | 20231226 | 140400 | 1603793255 | 4780 | 4780 | 4780 | 4775 | 2146 |
| 378 | 20231226 | 140300 | 1593539390 | 4780 | 4790 | 4790 | 4775 | 2311 |
| 379 | 20231226 | 140200 | 1582503750 | 4790 | 4770 | 4790 | 4760 | 2366 |
| 380 | 20231226 | 140100 | 1571184385 | 4775 | 4780 | 4780 | 4765 | 1315 |
| 381 | 20231226 | 140000 | 1564908300 | 4780 | 4770 | 4780 | 4770 | 3931 |
| 382 | 20231226 | 135900 | 1546133125 | 4770 | 4775 | 4775 | 4770 | 3014 |
| 383 | 20231226 | 135800 | 1531755840 | 4775 | 4760 | 4775 | 4760 | 1595 |
| 384 | 20231226 | 135700 | 1524145480 | 4755 | 4735 | 4755 | 4735 | 1586 |
| 385 | 20231226 | 135600 | 1516621315 | 4745 | 4705 | 4745 | 4705 | 4342 |
| 386 | 20231226 | 135500 | 1496114090 | 4705 | 4705 | 4710 | 4705 | 99 |
| 387 | 20231226 | 135400 | 1495648270 | 4705 | 4720 | 4720 | 4705 | 74 |
| 388 | 20231226 | 135300 | 1495299080 | 4720 | 4720 | 4720 | 4720 | 98 |
| 389 | 20231226 | 135200 | 1494836520 | 4720 | 4700 | 4720 | 4700 | 124 |
| 390 | 20231226 | 135100 | 1494253520 | 4700 | 4700 | 4700 | 4700 | 82 |
| 391 | 20231226 | 135000 | 1493868120 | 4700 | 4705 | 4705 | 4700 | 284 |
| 392 | 20231226 | 134900 | 1492532320 | 4720 | 4705 | 4720 | 4700 | 98 |
| 393 | 20231226 | 134800 | 1492070920 | 4705 | 4715 | 4715 | 4705 | 1126 |
| 394 | 20231226 | 134700 | 1486763240 | 4730 | 4715 | 4730 | 4715 | 471 |
| 395 | 20231226 | 134600 | 1484540060 | 4715 | 4715 | 4715 | 4715 | 375 |
| 396 | 20231226 | 134500 | 1482771935 | 4715 | 4705 | 4715 | 4700 | 121 |
| 397 | 20231226 | 134400 | 1482202670 | 4710 | 4700 | 4710 | 4700 | 427 |
| 398 | 20231226 | 134300 | 1480191660 | 4700 | 4700 | 4710 | 4700 | 843 |
| 399 | 20231226 | 134200 | 1476229255 | 4700 | 4700 | 4710 | 4700 | 1020 |
| 400 | 20231226 | 134100 | 1471435215 | 4700 | 4705 | 4705 | 4700 | 364 |
| 401 | 20231226 | 134000 | 1469723585 | 4710 | 4705 | 4710 | 4705 | 32 |
| 402 | 20231226 | 133900 | 1469573005 | 4705 | 4710 | 4710 | 4700 | 263 |
| 403 | 20231226 | 133800 | 1468336490 | 4710 | 4735 | 4735 | 4705 | 145 |
| 404 | 20231226 | 133700 | 1467652395 | 4700 | 4725 | 4735 | 4700 | 1408 |
| 405 | 20231226 | 133600 | 1461009440 | 4725 | 4715 | 4750 | 4715 | 735 |
| 406 | 20231226 | 133500 | 1457528840 | 4735 | 4715 | 4735 | 4710 | 5178 |
| 407 | 20231226 | 133400 | 1433076375 | 4710 | 4710 | 4720 | 4710 | 58 |
| 408 | 20231226 | 133300 | 1432802970 | 4710 | 4720 | 4720 | 4705 | 99 |
| 409 | 20231226 | 133200 | 1432336060 | 4700 | 4705 | 4720 | 4700 | 299 |
| 410 | 20231226 | 133100 | 1430928485 | 4705 | 4720 | 4720 | 4705 | 67 |
| 411 | 20231226 | 133000 | 1430612590 | 4720 | 4720 | 4720 | 4720 | 101 |
| 412 | 20231226 | 132900 | 1430135870 | 4725 | 4705 | 4725 | 4700 | 246 |
| 413 | 20231226 | 132800 | 1428975535 | 4700 | 4700 | 4700 | 4700 | 98 |
| 414 | 20231226 | 132700 | 1428514935 | 4700 | 4700 | 4700 | 4700 | 2889 |
| 415 | 20231226 | 132600 | 1414936635 | 4705 | 4710 | 4715 | 4705 | 656 |
| 416 | 20231226 | 132500 | 1411849140 | 4710 | 4685 | 4720 | 4675 | 2143 |
| 417 | 20231226 | 132400 | 1401778815 | 4700 | 4670 | 4700 | 4670 | 1003 |
| 418 | 20231226 | 132300 | 1397075130 | 4685 | 4665 | 4685 | 4665 | 641 |
| 419 | 20231226 | 132200 | 1394076820 | 4665 | 4665 | 4680 | 4665 | 34 |
| 420 | 20231226 | 132100 | 1393918180 | 4665 | 4665 | 4670 | 4665 | 65 |
| 421 | 20231226 | 132000 | 1393614895 | 4670 | 4660 | 4670 | 4660 | 84 |
| 422 | 20231226 | 131900 | 1393223370 | 4675 | 4655 | 4675 | 4655 | 239 |
| 423 | 20231226 | 131800 | 1392106345 | 4655 | 4655 | 4655 | 4655 | 52 |
| 424 | 20231226 | 131700 | 1391864285 | 4655 | 4685 | 4685 | 4655 | 1692 |
| 425 | 20231226 | 131600 | 1383949720 | 4700 | 4650 | 4700 | 4650 | 681 |
| 426 | 20231226 | 131500 | 1380765735 | 4680 | 4620 | 4680 | 4620 | 540 |
| 427 | 20231226 | 131400 | 1378240205 | 4620 | 4640 | 4640 | 4620 | 973 |
| 428 | 20231226 | 131300 | 1373742505 | 4615 | 4610 | 4635 | 4600 | 556 |
| 429 | 20231226 | 131200 | 1371178545 | 4630 | 4615 | 4630 | 4615 | 562 |
| 430 | 20231226 | 131100 | 1368579935 | 4615 | 4620 | 4635 | 4610 | 5294 |
| 431 | 20231226 | 131000 | 1344169395 | 4615 | 4640 | 4640 | 4610 | 3628 |
| 432 | 20231226 | 130900 | 1327411915 | 4645 | 4660 | 4660 | 4640 | 5795 |
| 433 | 20231226 | 130800 | 1300485500 | 4665 | 4670 | 4670 | 4665 | 404 |
| 434 | 20231226 | 130700 | 1298600615 | 4670 | 4665 | 4685 | 4665 | 923 |
| 435 | 20231226 | 130600 | 1294288505 | 4665 | 4665 | 4685 | 4660 | 7094 |
| 436 | 20231226 | 130500 | 1261155770 | 4665 | 4665 | 4675 | 4650 | 2823 |
| 437 | 20231226 | 130400 | 1248001500 | 4670 | 4710 | 4710 | 4670 | 10808 |
| 438 | 20231226 | 130300 | 1197241780 | 4705 | 4720 | 4725 | 4705 | 3603 |
| 439 | 20231226 | 130200 | 1180255375 | 4705 | 4705 | 4725 | 4705 | 447 |
| 440 | 20231226 | 130100 | 1178148745 | 4710 | 4705 | 4725 | 4705 | 2351 |
| 441 | 20231226 | 130000 | 1167062360 | 4715 | 4720 | 4730 | 4705 | 2725 |
| 442 | 20231226 | 125900 | 1154200305 | 4720 | 4675 | 4730 | 4675 | 2536 |
| 443 | 20231226 | 125800 | 1142272490 | 4675 | 4670 | 4690 | 4670 | 985 |
| 444 | 20231226 | 125700 | 1137664115 | 4670 | 4670 | 4700 | 4665 | 1280 |
| 445 | 20231226 | 125600 | 1131671390 | 4670 | 4700 | 4710 | 4665 | 10272 |
| 446 | 20231226 | 125500 | 1083498695 | 4705 | 4730 | 4735 | 4700 | 15368 |
| 447 | 20231226 | 125400 | 1010981065 | 4725 | 4750 | 4785 | 4725 | 9440 |
| 448 | 20231226 | 125300 | 966254835 | 4750 | 4810 | 4820 | 4750 | 14382 |
| 449 | 20231226 | 125200 | 897352240 | 4815 | 4820 | 4820 | 4780 | 18540 |
| 450 | 20231226 | 125100 | 808086855 | 4825 | 4825 | 4825 | 4825 | 0 |
| 451 | 20231226 | 125000 | 808086855 | 4825 | 4735 | 4825 | 4710 | 4787 |
| 452 | 20231226 | 124900 | 785325255 | 4710 | 4650 | 4740 | 4650 | 12745 |
| 453 | 20231226 | 124800 | 725638195 | 4650 | 4675 | 4675 | 4650 | 4064 |
| 454 | 20231226 | 124700 | 706673050 | 4675 | 4670 | 4680 | 4650 | 2669 |
| 455 | 20231226 | 124600 | 694193535 | 4660 | 4630 | 4675 | 4625 | 982 |
| 456 | 20231226 | 124500 | 689628615 | 4625 | 4610 | 4625 | 4610 | 271 |
| 457 | 20231226 | 124400 | 688376260 | 4625 | 4645 | 4645 | 4610 | 10762 |
| 458 | 20231226 | 124300 | 638650145 | 4645 | 4620 | 4645 | 4610 | 2982 |
| 459 | 20231226 | 124200 | 624857505 | 4620 | 4585 | 4620 | 4585 | 135 |
| 460 | 20231226 | 124100 | 624236175 | 4585 | 4560 | 4595 | 4560 | 1150 |
| 461 | 20231226 | 124000 | 618956485 | 4560 | 4560 | 4560 | 4560 | 65 |
| 462 | 20231226 | 123900 | 618660085 | 4555 | 4555 | 4585 | 4555 | 4 |
| 463 | 20231226 | 123800 | 618641810 | 4560 | 4540 | 4560 | 4530 | 745 |
| 464 | 20231226 | 123700 | 615247645 | 4550 | 4560 | 4565 | 4550 | 552 |
| 465 | 20231226 | 123600 | 612734095 | 4555 | 4565 | 4570 | 4555 | 905 |
| 466 | 20231226 | 123500 | 608602710 | 4565 | 4590 | 4595 | 4565 | 1906 |
| 467 | 20231226 | 123400 | 599855350 | 4590 | 4575 | 4590 | 4575 | 492 |
| 468 | 20231226 | 123300 | 597599525 | 4585 | 4570 | 4585 | 4565 | 2136 |
| 469 | 20231226 | 123200 | 587821480 | 4570 | 4550 | 4570 | 4550 | 209 |
| 470 | 20231226 | 123100 | 586866860 | 4545 | 4540 | 4555 | 4540 | 5415 |
| 471 | 20231226 | 123000 | 562231075 | 4540 | 4530 | 4540 | 4530 | 1630 |
| 472 | 20231226 | 122900 | 554838300 | 4525 | 4525 | 4525 | 4510 | 9139 |
| 473 | 20231226 | 122800 | 513600620 | 4525 | 4500 | 4525 | 4495 | 8890 |
| 474 | 20231226 | 122700 | 473505045 | 4500 | 4500 | 4500 | 4500 | 289 |
| 475 | 20231226 | 122600 | 472204545 | 4500 | 4500 | 4500 | 4500 | 145 |
| 476 | 20231226 | 122500 | 471552045 | 4475 | 4475 | 4475 | 4475 | 0 |
| 477 | 20231226 | 122400 | 471552045 | 4475 | 4505 | 4505 | 4475 | 2177 |
| 478 | 20231226 | 122300 | 461749700 | 4505 | 4505 | 4505 | 4505 | 393 |
| 479 | 20231226 | 122200 | 459979235 | 4505 | 4495 | 4505 | 4495 | 2322 |
| 480 | 20231226 | 122100 | 449518635 | 4480 | 4505 | 4505 | 4480 | 3069 |
| 481 | 20231226 | 122000 | 435697790 | 4505 | 4505 | 4505 | 4505 | 905 |
| 482 | 20231226 | 121900 | 431620765 | 4505 | 4480 | 4505 | 4480 | 133 |
| 483 | 20231226 | 121800 | 431022900 | 4480 | 4505 | 4510 | 4480 | 1177 |
| 484 | 20231226 | 121700 | 425717180 | 4505 | 4500 | 4505 | 4500 | 1049 |
| 485 | 20231226 | 121600 | 420993470 | 4475 | 4505 | 4505 | 4475 | 424 |
| 486 | 20231226 | 121500 | 419085945 | 4505 | 4485 | 4510 | 4485 | 9030 |
| 487 | 20231226 | 121400 | 378462815 | 4470 | 4475 | 4475 | 4470 | 15 |
| 488 | 20231226 | 121300 | 378395715 | 4470 | 4465 | 4480 | 4465 | 520 |
| 489 | 20231226 | 121200 | 376067365 | 4470 | 4465 | 4470 | 4465 | 90 |
| 490 | 20231226 | 121100 | 375665190 | 4465 | 4465 | 4465 | 4465 | 11 |
| 491 | 20231226 | 121000 | 375616075 | 4455 | 4455 | 4455 | 4455 | 0 |
| 492 | 20231226 | 120900 | 375616075 | 4455 | 4460 | 4460 | 4455 | 305 |
| 493 | 20231226 | 120800 | 374256025 | 4460 | 4460 | 4460 | 4460 | 50 |
| 494 | 20231226 | 120700 | 374033025 | 4465 | 4465 | 4465 | 4465 | 50 |
| 495 | 20231226 | 120600 | 373809775 | 4465 | 4465 | 4465 | 4465 | 0 |
| 496 | 20231226 | 120500 | 373809775 | 4465 | 4465 | 4465 | 4465 | 0 |
| 497 | 20231226 | 120400 | 373809775 | 4465 | 4465 | 4465 | 4465 | 0 |
| 498 | 20231226 | 120300 | 373809775 | 4465 | 4465 | 4470 | 4465 | 589 |
| 499 | 20231226 | 120200 | 371178770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 500 | 20231226 | 120100 | 371178770 | 4465 | 4465 | 4465 | 4465 | 22 |
| 501 | 20231226 | 120000 | 371080540 | 4465 | 4465 | 4465 | 4465 | 5 |
| 502 | 20231226 | 115900 | 371058215 | 4465 | 4465 | 4465 | 4465 | 117 |
| 503 | 20231226 | 115800 | 370535810 | 4465 | 4455 | 4465 | 4455 | 104 |
| 504 | 20231226 | 115700 | 370072400 | 4465 | 4455 | 4465 | 4455 | 45 |
| 505 | 20231226 | 115600 | 369871775 | 4465 | 4450 | 4465 | 4450 | 980 |
| 506 | 20231226 | 115500 | 365498500 | 4450 | 4450 | 4460 | 4450 | 341 |
| 507 | 20231226 | 115400 | 363979430 | 4450 | 4450 | 4450 | 4450 | 0 |
| 508 | 20231226 | 115300 | 363979430 | 4450 | 4450 | 4450 | 4450 | 0 |
| 509 | 20231226 | 115200 | 363979430 | 4450 | 4450 | 4450 | 4450 | 0 |
| 510 | 20231226 | 115100 | 363979430 | 4450 | 4450 | 4450 | 4450 | 395 |
| 511 | 20231226 | 115000 | 362221680 | 4440 | 4440 | 4440 | 4440 | 0 |
| 512 | 20231226 | 114900 | 362221680 | 4440 | 4440 | 4440 | 4440 | 0 |
| 513 | 20231226 | 114800 | 362221680 | 4440 | 4440 | 4440 | 4440 | 0 |
| 514 | 20231226 | 114700 | 362221680 | 4440 | 4440 | 4440 | 4440 | 0 |
| 515 | 20231226 | 114600 | 362221680 | 4440 | 4435 | 4440 | 4435 | 1008 |
| 516 | 20231226 | 114500 | 357746165 | 4420 | 4420 | 4420 | 4420 | 0 |
| 517 | 20231226 | 114400 | 357746165 | 4420 | 4420 | 4420 | 4420 | 5 |
| 518 | 20231226 | 114300 | 357724065 | 4435 | 4435 | 4435 | 4435 | 0 |
| 519 | 20231226 | 114200 | 357724065 | 4435 | 4430 | 4435 | 4430 | 111 |
| 520 | 20231226 | 114100 | 357232280 | 4425 | 4425 | 4425 | 4425 | 335 |
| 521 | 20231226 | 114000 | 355749905 | 4425 | 4425 | 4425 | 4425 | 0 |
| 522 | 20231226 | 113900 | 355749905 | 4425 | 4425 | 4425 | 4425 | 0 |
| 523 | 20231226 | 113800 | 355749905 | 4425 | 4425 | 4425 | 4425 | 60 |
| 524 | 20231226 | 113700 | 355484405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 525 | 20231226 | 113600 | 355484405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 526 | 20231226 | 113500 | 355484405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 527 | 20231226 | 113400 | 355484405 | 4425 | 4425 | 4425 | 4425 | 500 |
| 528 | 20231226 | 113300 | 353271905 | 4410 | 4405 | 4410 | 4395 | 825 |
| 529 | 20231226 | 113200 | 349637025 | 4395 | 4395 | 4395 | 4395 | 0 |
| 530 | 20231226 | 113100 | 349637025 | 4395 | 4395 | 4395 | 4395 | 110 |
| 531 | 20231226 | 113000 | 349153575 | 4395 | 4395 | 4395 | 4395 | 1 |
| 532 | 20231226 | 112900 | 349149180 | 4395 | 4395 | 4395 | 4395 | 0 |
| 533 | 20231226 | 112800 | 349149180 | 4395 | 4395 | 4395 | 4395 | 257 |
| 534 | 20231226 | 112700 | 348019665 | 4395 | 4395 | 4395 | 4395 | 0 |
| 535 | 20231226 | 112600 | 348019665 | 4395 | 4395 | 4395 | 4395 | 0 |
| 536 | 20231226 | 112500 | 348019665 | 4395 | 4395 | 4395 | 4395 | 0 |
| 537 | 20231226 | 112400 | 348019665 | 4395 | 4395 | 4395 | 4395 | 999 |
| 538 | 20231226 | 112300 | 343629060 | 4400 | 4400 | 4400 | 4400 | 17 |
| 539 | 20231226 | 112200 | 343554260 | 4410 | 4410 | 4410 | 4410 | 0 |
| 540 | 20231226 | 112100 | 343554260 | 4410 | 4410 | 4410 | 4410 | 1 |
| 541 | 20231226 | 112000 | 343549850 | 4410 | 4410 | 4410 | 4410 | 0 |
| 542 | 20231226 | 111900 | 343549850 | 4410 | 4410 | 4410 | 4410 | 0 |
| 543 | 20231226 | 111800 | 343549850 | 4410 | 4410 | 4410 | 4410 | 63 |
| 544 | 20231226 | 111700 | 343272020 | 4410 | 4410 | 4410 | 4410 | 0 |
| 545 | 20231226 | 111600 | 343272020 | 4410 | 4410 | 4410 | 4400 | 299 |
| 546 | 20231226 | 111500 | 341955320 | 4400 | 4390 | 4400 | 4390 | 624 |
| 547 | 20231226 | 111400 | 339210315 | 4380 | 4380 | 4380 | 4380 | 574 |
| 548 | 20231226 | 111300 | 336696195 | 4380 | 4380 | 4380 | 4380 | 0 |
| 549 | 20231226 | 111200 | 336696195 | 4380 | 4380 | 4380 | 4380 | 0 |
| 550 | 20231226 | 111100 | 336696195 | 4380 | 4380 | 4380 | 4380 | 0 |
| 551 | 20231226 | 111000 | 336696195 | 4380 | 4380 | 4380 | 4380 | 0 |
| 552 | 20231226 | 110900 | 336696195 | 4380 | 4380 | 4380 | 4380 | 8 |
| 553 | 20231226 | 110800 | 336661155 | 4380 | 4380 | 4380 | 4380 | 0 |
| 554 | 20231226 | 110700 | 336661155 | 4380 | 4380 | 4380 | 4380 | 1037 |
| 555 | 20231226 | 110600 | 332119095 | 4390 | 4390 | 4390 | 4390 | 2 |
| 556 | 20231226 | 110500 | 332110315 | 4400 | 4400 | 4400 | 4400 | 0 |
| 557 | 20231226 | 110400 | 332110315 | 4400 | 4400 | 4400 | 4400 | 0 |
| 558 | 20231226 | 110300 | 332110315 | 4400 | 4400 | 4400 | 4400 | 0 |
| 559 | 20231226 | 110200 | 332110315 | 4400 | 4400 | 4400 | 4400 | 0 |
| 560 | 20231226 | 110100 | 332110315 | 4400 | 4405 | 4405 | 4400 | 115 |
| 561 | 20231226 | 110000 | 331604240 | 4360 | 4400 | 4400 | 4360 | 1710 |
| 562 | 20231226 | 105900 | 324105990 | 4400 | 4395 | 4400 | 4395 | 165 |
| 563 | 20231226 | 105800 | 323380010 | 4400 | 4400 | 4400 | 4400 | 50 |
| 564 | 20231226 | 105700 | 323160010 | 4400 | 4400 | 4400 | 4400 | 0 |
| 565 | 20231226 | 105600 | 323160010 | 4400 | 4400 | 4400 | 4400 | 60 |
| 566 | 20231226 | 105500 | 322896010 | 4380 | 4400 | 4400 | 4380 | 44 |
| 567 | 20231226 | 105400 | 322703090 | 4400 | 4400 | 4400 | 4400 | 9 |
| 568 | 20231226 | 105300 | 322663490 | 4400 | 4390 | 4405 | 4390 | 5797 |
| 569 | 20231226 | 105200 | 297156570 | 4360 | 4355 | 4395 | 4355 | 1312 |
| 570 | 20231226 | 105100 | 291395160 | 4350 | 4350 | 4350 | 4350 | 119 |
| 571 | 20231226 | 105000 | 290877510 | 4350 | 4350 | 4350 | 4350 | 10 |
| 572 | 20231226 | 104900 | 290834010 | 4335 | 4335 | 4335 | 4335 | 0 |
| 573 | 20231226 | 104800 | 290834010 | 4335 | 4335 | 4335 | 4335 | 0 |
| 574 | 20231226 | 104700 | 290834010 | 4335 | 4335 | 4335 | 4335 | 0 |
| 575 | 20231226 | 104600 | 290834010 | 4335 | 4335 | 4335 | 4335 | 0 |
| 576 | 20231226 | 104500 | 290834010 | 4335 | 4340 | 4340 | 4335 | 1924 |
| 577 | 20231226 | 104400 | 282484960 | 4355 | 4355 | 4355 | 4340 | 503 |
| 578 | 20231226 | 104300 | 280300385 | 4350 | 4360 | 4360 | 4350 | 43 |
| 579 | 20231226 | 104200 | 280113325 | 4360 | 4360 | 4360 | 4360 | 1 |
| 580 | 20231226 | 104100 | 280108965 | 4360 | 4360 | 4360 | 4360 | 5 |
| 581 | 20231226 | 104000 | 280087165 | 4350 | 4350 | 4350 | 4350 | 1 |
| 582 | 20231226 | 103900 | 280082815 | 4350 | 4350 | 4350 | 4350 | 0 |
| 583 | 20231226 | 103800 | 280082815 | 4350 | 4365 | 4365 | 4350 | 6 |
| 584 | 20231226 | 103700 | 280056675 | 4365 | 4365 | 4365 | 4365 | 0 |
| 585 | 20231226 | 103600 | 280056675 | 4365 | 4365 | 4365 | 4365 | 0 |
| 586 | 20231226 | 103500 | 280056675 | 4365 | 4365 | 4365 | 4365 | 2 |
| 587 | 20231226 | 103400 | 280047945 | 4350 | 4350 | 4350 | 4350 | 0 |
| 588 | 20231226 | 103300 | 280047945 | 4350 | 4365 | 4370 | 4350 | 2226 |
| 589 | 20231226 | 103200 | 270333220 | 4365 | 4365 | 4365 | 4365 | 150 |
| 590 | 20231226 | 103100 | 269678470 | 4380 | 4380 | 4380 | 4380 | 2 |
| 591 | 20231226 | 103000 | 269669710 | 4380 | 4380 | 4380 | 4380 | 0 |
| 592 | 20231226 | 102900 | 269669710 | 4380 | 4380 | 4380 | 4380 | 0 |
| 593 | 20231226 | 102800 | 269669710 | 4380 | 4380 | 4380 | 4380 | 3 |
| 594 | 20231226 | 102700 | 269656570 | 4370 | 4370 | 4370 | 4370 | 13 |
| 595 | 20231226 | 102600 | 269599760 | 4380 | 4380 | 4380 | 4380 | 14 |
| 596 | 20231226 | 102500 | 269538440 | 4365 | 4390 | 4390 | 4365 | 675 |
| 597 | 20231226 | 102400 | 266587510 | 4385 | 4395 | 4395 | 4385 | 878 |
| 598 | 20231226 | 102300 | 262734600 | 4400 | 4400 | 4400 | 4400 | 0 |
| 599 | 20231226 | 102200 | 262734600 | 4400 | 4400 | 4400 | 4400 | 2 |
| 600 | 20231226 | 102100 | 262725800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 601 | 20231226 | 102000 | 262725800 | 4395 | 4395 | 4395 | 4395 | 72 |
| 602 | 20231226 | 101900 | 262409360 | 4395 | 4395 | 4395 | 4395 | 62 |
| 603 | 20231226 | 101800 | 262136870 | 4395 | 4395 | 4395 | 4395 | 0 |
| 604 | 20231226 | 101700 | 262136870 | 4395 | 4395 | 4395 | 4395 | 2 |
| 605 | 20231226 | 101600 | 262128080 | 4395 | 4395 | 4395 | 4395 | 0 |
| 606 | 20231226 | 101500 | 262128080 | 4395 | 4405 | 4405 | 4390 | 1202 |
| 607 | 20231226 | 101400 | 256845175 | 4405 | 4405 | 4405 | 4405 | 1 |
| 608 | 20231226 | 101300 | 256840770 | 4405 | 4405 | 4405 | 4405 | 2 |
| 609 | 20231226 | 101200 | 256831960 | 4400 | 4400 | 4400 | 4400 | 0 |
| 610 | 20231226 | 101100 | 256831960 | 4400 | 4400 | 4400 | 4400 | 0 |
| 611 | 20231226 | 101000 | 256831960 | 4400 | 4420 | 4420 | 4400 | 290 |
| 612 | 20231226 | 100900 | 255551460 | 4420 | 4410 | 4420 | 4405 | 5 |
| 613 | 20231226 | 100800 | 255529400 | 4410 | 4410 | 4425 | 4405 | 4630 |
| 614 | 20231226 | 100700 | 235131150 | 4425 | 4425 | 4425 | 4425 | 0 |
| 615 | 20231226 | 100600 | 235131150 | 4425 | 4425 | 4425 | 4425 | 563 |
| 616 | 20231226 | 100500 | 232639875 | 4425 | 4420 | 4425 | 4420 | 542 |
| 617 | 20231226 | 100400 | 230242025 | 4420 | 4420 | 4420 | 4420 | 36 |
| 618 | 20231226 | 100300 | 230082905 | 4405 | 4410 | 4410 | 4405 | 174 |
| 619 | 20231226 | 100200 | 229315925 | 4410 | 4410 | 4410 | 4410 | 10 |
| 620 | 20231226 | 100100 | 229271825 | 4410 | 4410 | 4410 | 4410 | 7 |
| 621 | 20231226 | 100000 | 229240955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 622 | 20231226 | 095900 | 229240955 | 4425 | 4405 | 4425 | 4405 | 197 |
| 623 | 20231226 | 095800 | 228373090 | 4425 | 4425 | 4425 | 4425 | 46 |
| 624 | 20231226 | 095700 | 228169540 | 4425 | 4425 | 4425 | 4425 | 1 |
| 625 | 20231226 | 095600 | 228165115 | 4435 | 4435 | 4435 | 4435 | 0 |
| 626 | 20231226 | 095500 | 228165115 | 4435 | 4405 | 4435 | 4405 | 90 |
| 627 | 20231226 | 095400 | 227768000 | 4395 | 4395 | 4395 | 4395 | 40 |
| 628 | 20231226 | 095300 | 227592200 | 4390 | 4390 | 4390 | 4390 | 0 |
| 629 | 20231226 | 095200 | 227592200 | 4390 | 4390 | 4390 | 4390 | 20 |
| 630 | 20231226 | 095100 | 227504400 | 4390 | 4390 | 4390 | 4390 | 50 |
| 631 | 20231226 | 095000 | 227284900 | 4390 | 4390 | 4390 | 4390 | 0 |
| 632 | 20231226 | 094900 | 227284900 | 4390 | 4390 | 4390 | 4390 | 10 |
| 633 | 20231226 | 094800 | 227241000 | 4405 | 4390 | 4405 | 4390 | 204 |
| 634 | 20231226 | 094700 | 226343490 | 4390 | 4395 | 4395 | 4390 | 377 |
| 635 | 20231226 | 094600 | 224687610 | 4405 | 4410 | 4410 | 4405 | 581 |
| 636 | 20231226 | 094500 | 222128255 | 4405 | 4420 | 4420 | 4405 | 500 |
| 637 | 20231226 | 094400 | 219925540 | 4410 | 4410 | 4410 | 4410 | 670 |
| 638 | 20231226 | 094300 | 216970840 | 4410 | 4425 | 4425 | 4410 | 493 |
| 639 | 20231226 | 094200 | 214794165 | 4415 | 4420 | 4425 | 4415 | 35 |
| 640 | 20231226 | 094100 | 214639550 | 4420 | 4415 | 4420 | 4415 | 310 |
| 641 | 20231226 | 094000 | 213270150 | 4415 | 4425 | 4425 | 4415 | 4 |
| 642 | 20231226 | 093900 | 213252470 | 4405 | 4420 | 4425 | 4405 | 288 |
| 643 | 20231226 | 093800 | 211979440 | 4430 | 4440 | 4440 | 4430 | 376 |
| 644 | 20231226 | 093700 | 210311000 | 4420 | 4420 | 4455 | 4420 | 7171 |
| 645 | 20231226 | 093600 | 178481380 | 4425 | 4405 | 4425 | 4390 | 1224 |
| 646 | 20231226 | 093500 | 173081915 | 4405 | 4390 | 4405 | 4385 | 1215 |
| 647 | 20231226 | 093400 | 167746085 | 4390 | 4380 | 4390 | 4380 | 893 |
| 648 | 20231226 | 093300 | 163829615 | 4375 | 4380 | 4380 | 4375 | 164 |
| 649 | 20231226 | 093200 | 163112035 | 4385 | 4375 | 4385 | 4375 | 42 |
| 650 | 20231226 | 093100 | 162928075 | 4355 | 4355 | 4355 | 4355 | 2 |
| 651 | 20231226 | 093000 | 162919365 | 4350 | 4390 | 4390 | 4350 | 401 |
| 652 | 20231226 | 092900 | 161173490 | 4385 | 4385 | 4385 | 4385 | 0 |
| 653 | 20231226 | 092800 | 161173490 | 4385 | 4385 | 4385 | 4385 | 1002 |
| 654 | 20231226 | 092700 | 156779720 | 4385 | 4360 | 4385 | 4360 | 278 |
| 655 | 20231226 | 092600 | 155567315 | 4360 | 4375 | 4380 | 4360 | 1099 |
| 656 | 20231226 | 092500 | 150756900 | 4385 | 4385 | 4385 | 4385 | 50 |
| 657 | 20231226 | 092400 | 150537650 | 4390 | 4380 | 4390 | 4380 | 200 |
| 658 | 20231226 | 092300 | 149661620 | 4375 | 4380 | 4380 | 4375 | 55 |
| 659 | 20231226 | 092200 | 149420970 | 4380 | 4395 | 4395 | 4370 | 282 |
| 660 | 20231226 | 092100 | 148184160 | 4390 | 4380 | 4390 | 4380 | 1772 |
| 661 | 20231226 | 092000 | 140405770 | 4385 | 4360 | 4385 | 4360 | 1603 |
| 662 | 20231226 | 091900 | 133400330 | 4365 | 4365 | 4365 | 4365 | 61 |
| 663 | 20231226 | 091800 | 133134065 | 4365 | 4365 | 4365 | 4365 | 10 |
| 664 | 20231226 | 091700 | 133090415 | 4365 | 4355 | 4365 | 4345 | 1148 |
| 665 | 20231226 | 091600 | 128081905 | 4350 | 4345 | 4350 | 4345 | 179 |
| 666 | 20231226 | 091500 | 127303650 | 4345 | 4340 | 4345 | 4335 | 334 |
| 667 | 20231226 | 091400 | 125852930 | 4345 | 4345 | 4345 | 4345 | 673 |
| 668 | 20231226 | 091300 | 122928745 | 4335 | 4330 | 4345 | 4330 | 976 |
| 669 | 20231226 | 091200 | 118702240 | 4330 | 4330 | 4330 | 4330 | 33 |
| 670 | 20231226 | 091100 | 118559350 | 4330 | 4280 | 4330 | 4280 | 5447 |
| 671 | 20231226 | 091000 | 95123345 | 4280 | 4285 | 4285 | 4280 | 342 |
| 672 | 20231226 | 090900 | 93659580 | 4280 | 4275 | 4280 | 4225 | 1075 |
| 673 | 20231226 | 090800 | 89070290 | 4275 | 4290 | 4290 | 4200 | 4047 |
| 674 | 20231226 | 090700 | 71887900 | 4300 | 4295 | 4300 | 4275 | 204 |
| 675 | 20231226 | 090600 | 71010840 | 4300 | 4300 | 4300 | 4270 | 654 |
| 676 | 20231226 | 090500 | 68212310 | 4290 | 4325 | 4330 | 4270 | 3433 |
| 677 | 20231226 | 090400 | 53450815 | 4320 | 4320 | 4345 | 4315 | 1833 |
| 678 | 20231226 | 090300 | 45531675 | 4320 | 4405 | 4405 | 4320 | 6749 |
| 679 | 20231226 | 090200 | 16123070 | 4405 | 4395 | 4405 | 4395 | 111 |
| 680 | 20231226 | 090100 | 15635125 | 4395 | 4395 | 4395 | 4395 | 613 |
| 681 | 20231226 | 090000 | 12940990 | 4425 | 4390 | 4425 | 4390 | 2947 |