34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 202500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 11413 |
| 3 | 20240116 | 202400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20240116 | 202300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20240116 | 202200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20240116 | 202100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20240116 | 202000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20240116 | 201900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20240116 | 201800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20240116 | 201700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20240116 | 201600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20240116 | 201500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20240116 | 201400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20240116 | 201300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20240116 | 201200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20240116 | 201100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20240116 | 201000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20240116 | 200900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20240116 | 200800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20240116 | 200700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20240116 | 200600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20240116 | 200500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20240116 | 200400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20240116 | 200300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20240116 | 200200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20240116 | 200100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20240116 | 200000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20240116 | 195900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20240116 | 195800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20240116 | 195700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20240116 | 195600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20240116 | 195500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 11413 |
| 33 | 20240116 | 195400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20240116 | 195300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20240116 | 195200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20240116 | 195100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20240116 | 195000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20240116 | 194900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20240116 | 194800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20240116 | 194700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20240116 | 194600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20240116 | 194500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20240116 | 194400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20240116 | 194300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20240116 | 194200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20240116 | 194100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20240116 | 194000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20240116 | 193900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20240116 | 193800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20240116 | 193700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20240116 | 193600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20240116 | 193500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20240116 | 193400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20240116 | 193300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20240116 | 193200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20240116 | 193100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20240116 | 193000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20240116 | 192900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20240116 | 192800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20240116 | 192700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20240116 | 192600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20240116 | 192500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 11413 |
| 63 | 20240116 | 192400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20240116 | 192300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20240116 | 192200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20240116 | 192100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20240116 | 192000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20240116 | 191900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20240116 | 191800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20240116 | 191700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20240116 | 191600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20240116 | 191500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20240116 | 191400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20240116 | 191300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20240116 | 191200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20240116 | 191100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20240116 | 191000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20240116 | 190900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20240116 | 190800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20240116 | 190700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20240116 | 190600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20240116 | 190500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20240116 | 190400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20240116 | 190300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20240116 | 190200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20240116 | 190100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20240116 | 190000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20240116 | 185900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20240116 | 185800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20240116 | 185700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20240116 | 185600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20240116 | 185500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 11413 |
| 93 | 20240116 | 185400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20240116 | 185300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20240116 | 185200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20240116 | 185100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20240116 | 185000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20240116 | 184900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20240116 | 184800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20240116 | 184700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20240116 | 184600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20240116 | 184500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20240116 | 184400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20240116 | 184300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20240116 | 184200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20240116 | 184100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20240116 | 184000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20240116 | 183900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20240116 | 183800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20240116 | 183700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20240116 | 183600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20240116 | 183500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20240116 | 183400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20240116 | 183300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20240116 | 183200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20240116 | 183100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20240116 | 183000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20240116 | 182900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20240116 | 182800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20240116 | 182700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20240116 | 182600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20240116 | 182500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 11413 |
| 123 | 20240116 | 182400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20240116 | 182300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20240116 | 182200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20240116 | 182100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20240116 | 182000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20240116 | 181900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20240116 | 181800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20240116 | 181700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20240116 | 181600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20240116 | 181500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20240116 | 181400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20240116 | 181300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20240116 | 181200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20240116 | 181100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20240116 | 181000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20240116 | 180900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20240116 | 180800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20240116 | 180700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20240116 | 180600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20240116 | 180500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20240116 | 180400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20240116 | 180300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20240116 | 180200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20240116 | 180100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20240116 | 180000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20240116 | 175900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20240116 | 175800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20240116 | 175700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20240116 | 175600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20240116 | 175500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 11413 |
| 153 | 20240116 | 175400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20240116 | 175300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20240116 | 175200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20240116 | 175100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20240116 | 175000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20240116 | 174900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20240116 | 174800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20240116 | 174700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20240116 | 174600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20240116 | 174500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20240116 | 174400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20240116 | 174300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20240116 | 174200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20240116 | 174100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20240116 | 174000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20240116 | 173900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20240116 | 173800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20240116 | 173700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20240116 | 173600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20240116 | 173500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20240116 | 173400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20240116 | 173300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20240116 | 173200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20240116 | 173100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20240116 | 173000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20240116 | 172900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20240116 | 172800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20240116 | 172700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20240116 | 172600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20240116 | 172500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 11413 |
| 183 | 20240116 | 172400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20240116 | 172300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20240116 | 172200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20240116 | 172100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20240116 | 172000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20240116 | 171900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20240116 | 171800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20240116 | 171700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20240116 | 171600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20240116 | 171500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20240116 | 171400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20240116 | 171300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20240116 | 171200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20240116 | 171100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20240116 | 171000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20240116 | 170900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20240116 | 170800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20240116 | 170700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20240116 | 170600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20240116 | 170500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20240116 | 170400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20240116 | 170300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20240116 | 170200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20240116 | 170100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20240116 | 170000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20240116 | 165900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20240116 | 165800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20240116 | 165700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20240116 | 165600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20240116 | 165500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 11413 |
| 213 | 20240116 | 165400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20240116 | 165300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20240116 | 165200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20240116 | 165100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20240116 | 165000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20240116 | 164900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20240116 | 164800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20240116 | 164700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20240116 | 164600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20240116 | 164500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20240116 | 164400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20240116 | 164300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20240116 | 164200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20240116 | 164100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20240116 | 164000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20240116 | 163900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20240116 | 163800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20240116 | 163700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20240116 | 163600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20240116 | 163500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20240116 | 163400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20240116 | 163300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20240116 | 163200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20240116 | 163100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20240116 | 163000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20240116 | 162900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20240116 | 162800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20240116 | 162700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20240116 | 162600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20240116 | 162500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 11413 |
| 243 | 20240116 | 162400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20240116 | 162300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20240116 | 162200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20240116 | 162100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20240116 | 162000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20240116 | 161900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20240116 | 161800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20240116 | 161700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20240116 | 161600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20240116 | 161500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20240116 | 161400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20240116 | 161300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20240116 | 161200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20240116 | 161100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20240116 | 161000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20240116 | 160900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20240116 | 160800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20240116 | 160700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 261 | 20240116 | 160600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 262 | 20240116 | 160500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 263 | 20240116 | 160400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 264 | 20240116 | 160300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20240116 | 160200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 266 | 20240116 | 160100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 267 | 20240116 | 160000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 268 | 20240116 | 155900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 269 | 20240116 | 155800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 270 | 20240116 | 155700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 271 | 20240116 | 155600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 272 | 20240116 | 155500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 11413 |
| 273 | 20240116 | 155400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 274 | 20240116 | 155300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 275 | 20240116 | 155200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 276 | 20240116 | 155100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 277 | 20240116 | 155000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 278 | 20240116 | 154900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 279 | 20240116 | 154800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 280 | 20240116 | 154700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 281 | 20240116 | 154600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 282 | 20240116 | 154500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 283 | 20240116 | 154400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 284 | 20240116 | 154300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 285 | 20240116 | 154200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 286 | 20240116 | 154100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 287 | 20240116 | 154000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 288 | 20240116 | 153900 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 289 | 20240116 | 153800 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 290 | 20240116 | 153700 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 291 | 20240116 | 153600 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 292 | 20240116 | 153500 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 293 | 20240116 | 153400 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 294 | 20240116 | 153300 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 295 | 20240116 | 153200 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 296 | 20240116 | 153100 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 297 | 20240116 | 153000 | 4613842490 | 5710 | 5710 | 5710 | 5710 | 11413 |
| 298 | 20240116 | 152900 | 4548674260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 299 | 20240116 | 152800 | 4548674260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 300 | 20240116 | 152700 | 4548674260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 301 | 20240116 | 152600 | 4548674260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 302 | 20240116 | 152500 | 4548674260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 303 | 20240116 | 152400 | 4548674260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 304 | 20240116 | 152300 | 4548674260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 305 | 20240116 | 152200 | 4548674260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 306 | 20240116 | 152100 | 4548674260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 307 | 20240116 | 152000 | 4548674260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 308 | 20240116 | 151900 | 4548674260 | 5730 | 5770 | 5770 | 5730 | 1564 |
| 309 | 20240116 | 151800 | 4539688760 | 5750 | 5730 | 5750 | 5730 | 863 |
| 310 | 20240116 | 151700 | 4534731660 | 5730 | 5750 | 5750 | 5730 | 140 |
| 311 | 20240116 | 151600 | 4533929400 | 5770 | 5750 | 5770 | 5710 | 3531 |
| 312 | 20240116 | 151500 | 4513692420 | 5720 | 5750 | 5750 | 5720 | 1024 |
| 313 | 20240116 | 151400 | 4507819960 | 5750 | 5740 | 5750 | 5740 | 1163 |
| 314 | 20240116 | 151300 | 4501139570 | 5750 | 5780 | 5780 | 5750 | 1609 |
| 315 | 20240116 | 151200 | 4491875160 | 5780 | 5770 | 5780 | 5730 | 2211 |
| 316 | 20240116 | 151100 | 4479135200 | 5770 | 5730 | 5770 | 5720 | 727 |
| 317 | 20240116 | 151000 | 4474952730 | 5750 | 5710 | 5760 | 5710 | 3529 |
| 318 | 20240116 | 150900 | 4454700310 | 5720 | 5730 | 5740 | 5720 | 1983 |
| 319 | 20240116 | 150800 | 4443355000 | 5730 | 5730 | 5750 | 5730 | 550 |
| 320 | 20240116 | 150700 | 4440203250 | 5730 | 5730 | 5760 | 5720 | 1589 |
| 321 | 20240116 | 150600 | 4431096550 | 5720 | 5740 | 5760 | 5720 | 4895 |
| 322 | 20240116 | 150500 | 4403028180 | 5750 | 5750 | 5750 | 5750 | 594 |
| 323 | 20240116 | 150400 | 4399612680 | 5750 | 5770 | 5770 | 5750 | 260 |
| 324 | 20240116 | 150300 | 4398116680 | 5750 | 5750 | 5780 | 5730 | 1219 |
| 325 | 20240116 | 150200 | 4391104890 | 5750 | 5760 | 5780 | 5750 | 155 |
| 326 | 20240116 | 150100 | 4390213480 | 5750 | 5760 | 5760 | 5750 | 2985 |
| 327 | 20240116 | 150000 | 4373041740 | 5760 | 5730 | 5800 | 5730 | 1845 |
| 328 | 20240116 | 145900 | 4362430490 | 5730 | 5810 | 5810 | 5720 | 9400 |
| 329 | 20240116 | 145800 | 4308115010 | 5820 | 5840 | 5840 | 5800 | 1085 |
| 330 | 20240116 | 145700 | 4301811790 | 5820 | 5840 | 5850 | 5810 | 1672 |
| 331 | 20240116 | 145600 | 4292064230 | 5850 | 5840 | 5860 | 5840 | 5363 |
| 332 | 20240116 | 145500 | 4260702490 | 5840 | 5840 | 5850 | 5840 | 2097 |
| 333 | 20240116 | 145400 | 4248455620 | 5840 | 5830 | 5850 | 5820 | 1221 |
| 334 | 20240116 | 145300 | 4241329100 | 5840 | 5840 | 5840 | 5820 | 2888 |
| 335 | 20240116 | 145200 | 4224474580 | 5840 | 5850 | 5850 | 5840 | 10345 |
| 336 | 20240116 | 145100 | 4163981490 | 5850 | 5830 | 5850 | 5820 | 5990 |
| 337 | 20240116 | 145000 | 4129035680 | 5830 | 5810 | 5830 | 5810 | 1922 |
| 338 | 20240116 | 144900 | 4117854030 | 5820 | 5830 | 5830 | 5820 | 443 |
| 339 | 20240116 | 144800 | 4115275670 | 5830 | 5810 | 5830 | 5810 | 1432 |
| 340 | 20240116 | 144700 | 4106943730 | 5820 | 5820 | 5820 | 5810 | 601 |
| 341 | 20240116 | 144600 | 4103447010 | 5820 | 5820 | 5820 | 5820 | 2010 |
| 342 | 20240116 | 144500 | 4091748810 | 5820 | 5800 | 5820 | 5800 | 5657 |
| 343 | 20240116 | 144400 | 4058934100 | 5830 | 5810 | 5830 | 5800 | 4119 |
| 344 | 20240116 | 144300 | 4034953000 | 5810 | 5810 | 5810 | 5790 | 1318 |
| 345 | 20240116 | 144200 | 4027315390 | 5810 | 5790 | 5810 | 5790 | 1474 |
| 346 | 20240116 | 144100 | 4018762430 | 5790 | 5800 | 5800 | 5780 | 760 |
| 347 | 20240116 | 144000 | 4014364260 | 5780 | 5790 | 5820 | 5780 | 691 |
| 348 | 20240116 | 143900 | 4010368410 | 5790 | 5800 | 5810 | 5790 | 578 |
| 349 | 20240116 | 143800 | 4007015630 | 5820 | 5800 | 5820 | 5780 | 1020 |
| 350 | 20240116 | 143700 | 4001116230 | 5810 | 5820 | 5820 | 5810 | 138 |
| 351 | 20240116 | 143600 | 4000313960 | 5830 | 5810 | 5830 | 5790 | 2442 |
| 352 | 20240116 | 143500 | 3986118820 | 5820 | 5820 | 5830 | 5820 | 1359 |
| 353 | 20240116 | 143400 | 3978205440 | 5820 | 5810 | 5820 | 5810 | 1697 |
| 354 | 20240116 | 143300 | 3968329400 | 5800 | 5790 | 5810 | 5790 | 3095 |
| 355 | 20240116 | 143200 | 3950388360 | 5780 | 5790 | 5790 | 5780 | 1759 |
| 356 | 20240116 | 143100 | 3940219870 | 5790 | 5800 | 5800 | 5780 | 1008 |
| 357 | 20240116 | 143000 | 3934387040 | 5800 | 5800 | 5800 | 5770 | 3140 |
| 358 | 20240116 | 142900 | 3916239340 | 5800 | 5810 | 5810 | 5800 | 2561 |
| 359 | 20240116 | 142800 | 3901378820 | 5810 | 5800 | 5810 | 5790 | 501 |
| 360 | 20240116 | 142700 | 3898469840 | 5800 | 5830 | 5830 | 5790 | 3540 |
| 361 | 20240116 | 142600 | 3877936620 | 5830 | 5840 | 5840 | 5830 | 1279 |
| 362 | 20240116 | 142500 | 3870471420 | 5840 | 5840 | 5840 | 5820 | 2161 |
| 363 | 20240116 | 142400 | 3857860930 | 5840 | 5800 | 5840 | 5800 | 9914 |
| 364 | 20240116 | 142300 | 3800032100 | 5800 | 5770 | 5800 | 5770 | 623 |
| 365 | 20240116 | 142200 | 3796436610 | 5770 | 5790 | 5790 | 5770 | 1615 |
| 366 | 20240116 | 142100 | 3787099980 | 5790 | 5800 | 5800 | 5790 | 2003 |
| 367 | 20240116 | 142000 | 3775492190 | 5800 | 5800 | 5830 | 5800 | 1810 |
| 368 | 20240116 | 141900 | 3764965400 | 5800 | 5820 | 5830 | 5800 | 1735 |
| 369 | 20240116 | 141800 | 3754901780 | 5800 | 5820 | 5830 | 5790 | 1678 |
| 370 | 20240116 | 141700 | 3745140060 | 5810 | 5800 | 5820 | 5800 | 1165 |
| 371 | 20240116 | 141600 | 3738370190 | 5800 | 5790 | 5800 | 5790 | 2100 |
| 372 | 20240116 | 141500 | 3726210770 | 5790 | 5800 | 5800 | 5780 | 4051 |
| 373 | 20240116 | 141400 | 3702726320 | 5800 | 5800 | 5800 | 5780 | 711 |
| 374 | 20240116 | 141300 | 3698607030 | 5780 | 5830 | 5830 | 5780 | 5278 |
| 375 | 20240116 | 141200 | 3667939890 | 5830 | 5800 | 5830 | 5800 | 7046 |
| 376 | 20240116 | 141100 | 3626955820 | 5800 | 5790 | 5810 | 5770 | 4822 |
| 377 | 20240116 | 141000 | 3599022140 | 5790 | 5800 | 5800 | 5790 | 769 |
| 378 | 20240116 | 140900 | 3594568830 | 5790 | 5790 | 5810 | 5790 | 1200 |
| 379 | 20240116 | 140800 | 3587610150 | 5790 | 5780 | 5800 | 5780 | 1017 |
| 380 | 20240116 | 140700 | 3581716830 | 5780 | 5790 | 5790 | 5780 | 1459 |
| 381 | 20240116 | 140600 | 3573275070 | 5790 | 5800 | 5800 | 5790 | 1476 |
| 382 | 20240116 | 140500 | 3564715310 | 5800 | 5800 | 5810 | 5800 | 984 |
| 383 | 20240116 | 140400 | 3559007890 | 5790 | 5780 | 5790 | 5780 | 1103 |
| 384 | 20240116 | 140300 | 3552629600 | 5770 | 5760 | 5770 | 5760 | 3111 |
| 385 | 20240116 | 140200 | 3534685360 | 5770 | 5790 | 5800 | 5760 | 1507 |
| 386 | 20240116 | 140100 | 3525962260 | 5790 | 5780 | 5790 | 5770 | 3368 |
| 387 | 20240116 | 140000 | 3506487540 | 5770 | 5770 | 5790 | 5770 | 1012 |
| 388 | 20240116 | 135900 | 3500645740 | 5770 | 5790 | 5790 | 5760 | 1592 |
| 389 | 20240116 | 135800 | 3491455530 | 5790 | 5790 | 5810 | 5770 | 1065 |
| 390 | 20240116 | 135700 | 3485290410 | 5810 | 5790 | 5810 | 5780 | 3186 |
| 391 | 20240116 | 135600 | 3466840330 | 5790 | 5770 | 5800 | 5770 | 1632 |
| 392 | 20240116 | 135500 | 3457398320 | 5770 | 5800 | 5800 | 5760 | 4744 |
| 393 | 20240116 | 135400 | 3429981190 | 5770 | 5800 | 5820 | 5770 | 2729 |
| 394 | 20240116 | 135300 | 3414172540 | 5800 | 5770 | 5810 | 5760 | 2528 |
| 395 | 20240116 | 135200 | 3399528990 | 5770 | 5800 | 5820 | 5760 | 3608 |
| 396 | 20240116 | 135100 | 3378630920 | 5800 | 5830 | 5830 | 5780 | 4817 |
| 397 | 20240116 | 135000 | 3350676610 | 5800 | 5800 | 5860 | 5800 | 15622 |
| 398 | 20240116 | 134900 | 3259544160 | 5800 | 5730 | 5800 | 5720 | 4791 |
| 399 | 20240116 | 134800 | 3231962960 | 5720 | 5790 | 5790 | 5720 | 4771 |
| 400 | 20240116 | 134700 | 3204456010 | 5800 | 5780 | 5840 | 5780 | 27437 |
| 401 | 20240116 | 134600 | 3045047700 | 5780 | 5760 | 5780 | 5750 | 4233 |
| 402 | 20240116 | 134500 | 3020648010 | 5760 | 5720 | 5770 | 5720 | 11170 |
| 403 | 20240116 | 134400 | 2956554960 | 5720 | 5710 | 5720 | 5710 | 543 |
| 404 | 20240116 | 134300 | 2953451400 | 5710 | 5710 | 5720 | 5710 | 1322 |
| 405 | 20240116 | 134200 | 2945898320 | 5710 | 5710 | 5710 | 5700 | 4725 |
| 406 | 20240116 | 134100 | 2918922760 | 5710 | 5710 | 5710 | 5700 | 817 |
| 407 | 20240116 | 134000 | 2914258270 | 5710 | 5690 | 5710 | 5690 | 3181 |
| 408 | 20240116 | 133900 | 2896127030 | 5690 | 5700 | 5700 | 5690 | 719 |
| 409 | 20240116 | 133800 | 2892029810 | 5700 | 5700 | 5710 | 5700 | 5437 |
| 410 | 20240116 | 133700 | 2861018610 | 5700 | 5690 | 5700 | 5690 | 1576 |
| 411 | 20240116 | 133600 | 2852049610 | 5690 | 5690 | 5700 | 5680 | 3635 |
| 412 | 20240116 | 133500 | 2831359640 | 5690 | 5670 | 5700 | 5670 | 1902 |
| 413 | 20240116 | 133400 | 2820542040 | 5680 | 5670 | 5680 | 5670 | 1220 |
| 414 | 20240116 | 133300 | 2813618730 | 5670 | 5640 | 5670 | 5640 | 2325 |
| 415 | 20240116 | 133200 | 2800471540 | 5640 | 5640 | 5640 | 5640 | 25 |
| 416 | 20240116 | 133100 | 2800330540 | 5650 | 5640 | 5650 | 5640 | 333 |
| 417 | 20240116 | 133000 | 2798450170 | 5620 | 5630 | 5630 | 5620 | 111 |
| 418 | 20240116 | 132900 | 2797825250 | 5630 | 5640 | 5640 | 5610 | 2386 |
| 419 | 20240116 | 132800 | 2784377990 | 5630 | 5610 | 5630 | 5600 | 2222 |
| 420 | 20240116 | 132700 | 2771909140 | 5580 | 5580 | 5610 | 5580 | 8297 |
| 421 | 20240116 | 132600 | 2725453560 | 5580 | 5590 | 5600 | 5580 | 868 |
| 422 | 20240116 | 132500 | 2720607280 | 5600 | 5600 | 5600 | 5600 | 206 |
| 423 | 20240116 | 132400 | 2719453680 | 5590 | 5590 | 5590 | 5580 | 548 |
| 424 | 20240116 | 132300 | 2716391950 | 5590 | 5600 | 5600 | 5580 | 572 |
| 425 | 20240116 | 132200 | 2713196840 | 5610 | 5610 | 5610 | 5600 | 2465 |
| 426 | 20240116 | 132100 | 2699392230 | 5610 | 5610 | 5610 | 5600 | 463 |
| 427 | 20240116 | 132000 | 2696795150 | 5600 | 5620 | 5620 | 5600 | 1024 |
| 428 | 20240116 | 131900 | 2691042480 | 5620 | 5630 | 5640 | 5620 | 492 |
| 429 | 20240116 | 131800 | 2688272700 | 5620 | 5630 | 5640 | 5620 | 327 |
| 430 | 20240116 | 131700 | 2686429680 | 5620 | 5620 | 5630 | 5620 | 206 |
| 431 | 20240116 | 131600 | 2685271910 | 5610 | 5660 | 5670 | 5610 | 3315 |
| 432 | 20240116 | 131500 | 2666593020 | 5630 | 5610 | 5650 | 5600 | 1527 |
| 433 | 20240116 | 131400 | 2658007070 | 5610 | 5600 | 5610 | 5600 | 181 |
| 434 | 20240116 | 131300 | 2656992840 | 5600 | 5630 | 5630 | 5600 | 3875 |
| 435 | 20240116 | 131200 | 2635260610 | 5610 | 5630 | 5630 | 5610 | 554 |
| 436 | 20240116 | 131100 | 2632152300 | 5640 | 5670 | 5670 | 5640 | 483 |
| 437 | 20240116 | 131000 | 2629421940 | 5660 | 5630 | 5660 | 5600 | 5373 |
| 438 | 20240116 | 130900 | 2599155300 | 5600 | 5640 | 5640 | 5600 | 325 |
| 439 | 20240116 | 130800 | 2597327760 | 5640 | 5600 | 5640 | 5600 | 860 |
| 440 | 20240116 | 130700 | 2592502320 | 5600 | 5540 | 5600 | 5530 | 4704 |
| 441 | 20240116 | 130600 | 2566293210 | 5580 | 5620 | 5620 | 5530 | 12168 |
| 442 | 20240116 | 130500 | 2498677000 | 5620 | 5620 | 5640 | 5600 | 3124 |
| 443 | 20240116 | 130400 | 2481123930 | 5620 | 5620 | 5650 | 5580 | 7827 |
| 444 | 20240116 | 130300 | 2437119450 | 5580 | 5600 | 5640 | 5580 | 5790 |
| 445 | 20240116 | 130200 | 2404587880 | 5600 | 5670 | 5670 | 5560 | 16813 |
| 446 | 20240116 | 130100 | 2310218070 | 5670 | 5670 | 5750 | 5600 | 38529 |
| 447 | 20240116 | 130000 | 2092799240 | 5720 | 5780 | 5800 | 5640 | 50874 |
| 448 | 20240116 | 125900 | 1799893740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 449 | 20240116 | 125800 | 1799893740 | 5710 | 5700 | 5710 | 5700 | 6567 |
| 450 | 20240116 | 125700 | 1762452880 | 5700 | 5660 | 5700 | 5650 | 10907 |
| 451 | 20240116 | 125600 | 1700322440 | 5650 | 5640 | 5650 | 5640 | 2891 |
| 452 | 20240116 | 125500 | 1684000540 | 5640 | 5610 | 5650 | 5610 | 5019 |
| 453 | 20240116 | 125400 | 1655655700 | 5610 | 5600 | 5610 | 5600 | 2232 |
| 454 | 20240116 | 125300 | 1643154350 | 5590 | 5590 | 5600 | 5590 | 305 |
| 455 | 20240116 | 125200 | 1641449240 | 5600 | 5600 | 5600 | 5590 | 877 |
| 456 | 20240116 | 125100 | 1636539440 | 5600 | 5600 | 5600 | 5600 | 996 |
| 457 | 20240116 | 125000 | 1630961840 | 5600 | 5590 | 5600 | 5590 | 2736 |
| 458 | 20240116 | 124900 | 1615642940 | 5590 | 5590 | 5590 | 5580 | 447 |
| 459 | 20240116 | 124800 | 1613146400 | 5590 | 5580 | 5590 | 5580 | 350 |
| 460 | 20240116 | 124700 | 1611193390 | 5580 | 5580 | 5580 | 5580 | 274 |
| 461 | 20240116 | 124600 | 1609664470 | 5580 | 5580 | 5580 | 5580 | 435 |
| 462 | 20240116 | 124500 | 1607237170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 463 | 20240116 | 124400 | 1607237170 | 5580 | 5560 | 5580 | 5540 | 359 |
| 464 | 20240116 | 124300 | 1605238010 | 5560 | 5560 | 5560 | 5560 | 830 |
| 465 | 20240116 | 124200 | 1600623210 | 5560 | 5560 | 5560 | 5560 | 204 |
| 466 | 20240116 | 124100 | 1599488970 | 5560 | 5550 | 5560 | 5550 | 66 |
| 467 | 20240116 | 124000 | 1599122660 | 5520 | 5550 | 5550 | 5520 | 1635 |
| 468 | 20240116 | 123900 | 1590060310 | 5550 | 5550 | 5550 | 5550 | 130 |
| 469 | 20240116 | 123800 | 1589338810 | 5550 | 5520 | 5550 | 5520 | 1440 |
| 470 | 20240116 | 123700 | 1581389440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 471 | 20240116 | 123600 | 1581389440 | 5530 | 5530 | 5530 | 5530 | 26 |
| 472 | 20240116 | 123500 | 1581245660 | 5530 | 5540 | 5540 | 5530 | 10 |
| 473 | 20240116 | 123400 | 1581190290 | 5550 | 5550 | 5550 | 5550 | 100 |
| 474 | 20240116 | 123300 | 1580635290 | 5530 | 5530 | 5530 | 5530 | 0 |
| 475 | 20240116 | 123200 | 1580635290 | 5530 | 5530 | 5530 | 5530 | 0 |
| 476 | 20240116 | 123100 | 1580635290 | 5530 | 5530 | 5530 | 5530 | 1 |
| 477 | 20240116 | 123000 | 1580629760 | 5520 | 5520 | 5520 | 5520 | 262 |
| 478 | 20240116 | 122900 | 1579183520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 479 | 20240116 | 122800 | 1579183520 | 5520 | 5520 | 5520 | 5520 | 700 |
| 480 | 20240116 | 122700 | 1575319520 | 5520 | 5520 | 5520 | 5520 | 300 |
| 481 | 20240116 | 122600 | 1573663520 | 5520 | 5520 | 5520 | 5520 | 248 |
| 482 | 20240116 | 122500 | 1572294560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 483 | 20240116 | 122400 | 1572294560 | 5520 | 5560 | 5560 | 5520 | 19 |
| 484 | 20240116 | 122300 | 1572188960 | 5530 | 5530 | 5530 | 5530 | 591 |
| 485 | 20240116 | 122200 | 1568920730 | 5510 | 5540 | 5540 | 5510 | 1188 |
| 486 | 20240116 | 122100 | 1562364210 | 5560 | 5570 | 5570 | 5560 | 188 |
| 487 | 20240116 | 122000 | 1561318530 | 5580 | 5570 | 5580 | 5560 | 415 |
| 488 | 20240116 | 121900 | 1559004360 | 5570 | 5550 | 5570 | 5550 | 1055 |
| 489 | 20240116 | 121800 | 1553139910 | 5550 | 5540 | 5550 | 5540 | 1052 |
| 490 | 20240116 | 121700 | 1547311040 | 5540 | 5540 | 5540 | 5540 | 220 |
| 491 | 20240116 | 121600 | 1546092240 | 5540 | 5530 | 5540 | 5530 | 678 |
| 492 | 20240116 | 121500 | 1542342890 | 5530 | 5520 | 5530 | 5520 | 16 |
| 493 | 20240116 | 121400 | 1542254560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 494 | 20240116 | 121300 | 1542254560 | 5520 | 5520 | 5520 | 5510 | 537 |
| 495 | 20240116 | 121200 | 1539291320 | 5510 | 5520 | 5520 | 5510 | 373 |
| 496 | 20240116 | 121100 | 1537235360 | 5520 | 5520 | 5530 | 5520 | 12 |
| 497 | 20240116 | 121000 | 1537169110 | 5530 | 5510 | 5530 | 5510 | 51 |
| 498 | 20240116 | 120900 | 1536888080 | 5510 | 5530 | 5530 | 5510 | 67 |
| 499 | 20240116 | 120800 | 1536518510 | 5530 | 5540 | 5540 | 5530 | 13 |
| 500 | 20240116 | 120700 | 1536446600 | 5540 | 5540 | 5540 | 5540 | 1 |
| 501 | 20240116 | 120600 | 1536441060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 502 | 20240116 | 120500 | 1536441060 | 5530 | 5530 | 5530 | 5520 | 646 |
| 503 | 20240116 | 120400 | 1532872710 | 5530 | 5530 | 5530 | 5530 | 47 |
| 504 | 20240116 | 120300 | 1532612800 | 5540 | 5550 | 5550 | 5540 | 12 |
| 505 | 20240116 | 120200 | 1532546300 | 5550 | 5550 | 5550 | 5550 | 60 |
| 506 | 20240116 | 120100 | 1532213300 | 5550 | 5540 | 5550 | 5540 | 1515 |
| 507 | 20240116 | 120000 | 1523820190 | 5540 | 5540 | 5540 | 5540 | 37 |
| 508 | 20240116 | 115900 | 1523615210 | 5540 | 5540 | 5540 | 5540 | 0 |
| 509 | 20240116 | 115800 | 1523615210 | 5540 | 5540 | 5540 | 5540 | 47 |
| 510 | 20240116 | 115700 | 1523354830 | 5540 | 5540 | 5540 | 5540 | 300 |
| 511 | 20240116 | 115600 | 1521692830 | 5520 | 5520 | 5520 | 5520 | 0 |
| 512 | 20240116 | 115500 | 1521692830 | 5520 | 5520 | 5520 | 5520 | 8 |
| 513 | 20240116 | 115400 | 1521648670 | 5520 | 5530 | 5530 | 5510 | 16 |
| 514 | 20240116 | 115300 | 1521560410 | 5510 | 5480 | 5510 | 5460 | 781 |
| 515 | 20240116 | 115200 | 1517264430 | 5480 | 5480 | 5480 | 5480 | 125 |
| 516 | 20240116 | 115100 | 1516579430 | 5480 | 5510 | 5510 | 5480 | 496 |
| 517 | 20240116 | 115000 | 1513854610 | 5500 | 5500 | 5500 | 5500 | 71 |
| 518 | 20240116 | 114900 | 1513464110 | 5500 | 5540 | 5540 | 5500 | 2316 |
| 519 | 20240116 | 114800 | 1500696770 | 5530 | 5530 | 5530 | 5520 | 2893 |
| 520 | 20240116 | 114700 | 1484710970 | 5530 | 5550 | 5550 | 5530 | 1814 |
| 521 | 20240116 | 114600 | 1474678530 | 5550 | 5550 | 5550 | 5550 | 0 |
| 522 | 20240116 | 114500 | 1474678530 | 5550 | 5550 | 5550 | 5550 | 26 |
| 523 | 20240116 | 114400 | 1474534230 | 5550 | 5540 | 5550 | 5530 | 1571 |
| 524 | 20240116 | 114300 | 1465838100 | 5540 | 5530 | 5540 | 5530 | 445 |
| 525 | 20240116 | 114200 | 1463376990 | 5530 | 5540 | 5540 | 5530 | 727 |
| 526 | 20240116 | 114100 | 1459355830 | 5540 | 5540 | 5540 | 5540 | 156 |
| 527 | 20240116 | 114000 | 1458491590 | 5540 | 5560 | 5560 | 5540 | 208 |
| 528 | 20240116 | 113900 | 1457338640 | 5560 | 5560 | 5560 | 5560 | 22 |
| 529 | 20240116 | 113800 | 1457216320 | 5550 | 5550 | 5550 | 5540 | 472 |
| 530 | 20240116 | 113700 | 1454599290 | 5550 | 5540 | 5550 | 5540 | 1035 |
| 531 | 20240116 | 113600 | 1448865380 | 5540 | 5540 | 5550 | 5540 | 387 |
| 532 | 20240116 | 113500 | 1446721300 | 5540 | 5560 | 5560 | 5540 | 443 |
| 533 | 20240116 | 113400 | 1444264260 | 5560 | 5570 | 5570 | 5550 | 278 |
| 534 | 20240116 | 113300 | 1442720460 | 5570 | 5570 | 5570 | 5570 | 2 |
| 535 | 20240116 | 113200 | 1442709320 | 5570 | 5560 | 5570 | 5560 | 141 |
| 536 | 20240116 | 113100 | 1441925090 | 5560 | 5560 | 5560 | 5560 | 624 |
| 537 | 20240116 | 113000 | 1438455650 | 5570 | 5570 | 5570 | 5560 | 352 |
| 538 | 20240116 | 112900 | 1436497940 | 5560 | 5590 | 5600 | 5560 | 1601 |
| 539 | 20240116 | 112800 | 1427549590 | 5590 | 5590 | 5610 | 5590 | 121 |
| 540 | 20240116 | 112700 | 1426872800 | 5590 | 5570 | 5650 | 5570 | 4122 |
| 541 | 20240116 | 112600 | 1403756620 | 5570 | 5570 | 5570 | 5570 | 40 |
| 542 | 20240116 | 112500 | 1403533820 | 5590 | 5590 | 5590 | 5590 | 38 |
| 543 | 20240116 | 112400 | 1403321400 | 5590 | 5600 | 5600 | 5590 | 246 |
| 544 | 20240116 | 112300 | 1401944680 | 5600 | 5590 | 5600 | 5580 | 415 |
| 545 | 20240116 | 112200 | 1399624160 | 5570 | 5570 | 5570 | 5560 | 612 |
| 546 | 20240116 | 112100 | 1396218500 | 5570 | 5570 | 5570 | 5560 | 1369 |
| 547 | 20240116 | 112000 | 1388603710 | 5570 | 5570 | 5590 | 5570 | 946 |
| 548 | 20240116 | 111900 | 1383324440 | 5550 | 5550 | 5550 | 5550 | 2644 |
| 549 | 20240116 | 111800 | 1368650240 | 5550 | 5550 | 5580 | 5530 | 2507 |
| 550 | 20240116 | 111700 | 1354732950 | 5550 | 5590 | 5600 | 5530 | 4726 |
| 551 | 20240116 | 111600 | 1328356890 | 5590 | 5680 | 5680 | 5590 | 13110 |
| 552 | 20240116 | 111500 | 1254606150 | 5670 | 5690 | 5700 | 5670 | 2824 |
| 553 | 20240116 | 111400 | 1238547680 | 5690 | 5640 | 5690 | 5630 | 4119 |
| 554 | 20240116 | 111300 | 1215242600 | 5640 | 5690 | 5700 | 5640 | 5054 |
| 555 | 20240116 | 111200 | 1186567440 | 5680 | 5640 | 5690 | 5640 | 3173 |
| 556 | 20240116 | 111100 | 1168585950 | 5640 | 5660 | 5700 | 5640 | 7893 |
| 557 | 20240116 | 111000 | 1123751990 | 5660 | 5620 | 5660 | 5620 | 7471 |
| 558 | 20240116 | 110900 | 1081592340 | 5630 | 5610 | 5630 | 5610 | 5639 |
| 559 | 20240116 | 110800 | 1049874050 | 5630 | 5600 | 5630 | 5600 | 2807 |
| 560 | 20240116 | 110700 | 1034125990 | 5600 | 5600 | 5630 | 5600 | 3745 |
| 561 | 20240116 | 110600 | 1013112020 | 5610 | 5590 | 5610 | 5530 | 9637 |
| 562 | 20240116 | 110500 | 959402800 | 5600 | 5550 | 5600 | 5530 | 9701 |
| 563 | 20240116 | 110400 | 905395780 | 5550 | 5540 | 5550 | 5500 | 2198 |
| 564 | 20240116 | 110300 | 893249190 | 5560 | 5530 | 5560 | 5530 | 2350 |
| 565 | 20240116 | 110200 | 880200390 | 5560 | 5540 | 5570 | 5540 | 923 |
| 566 | 20240116 | 110100 | 875076580 | 5570 | 5540 | 5570 | 5540 | 2330 |
| 567 | 20240116 | 110000 | 862136040 | 5540 | 5520 | 5540 | 5510 | 3522 |
| 568 | 20240116 | 105900 | 842672680 | 5510 | 5510 | 5520 | 5500 | 2741 |
| 569 | 20240116 | 105800 | 827563810 | 5510 | 5490 | 5520 | 5490 | 269 |
| 570 | 20240116 | 105700 | 826081360 | 5490 | 5520 | 5530 | 5490 | 1473 |
| 571 | 20240116 | 105600 | 817956660 | 5520 | 5530 | 5540 | 5440 | 4708 |
| 572 | 20240116 | 105500 | 792026750 | 5530 | 5550 | 5560 | 5520 | 4207 |
| 573 | 20240116 | 105400 | 768727750 | 5550 | 5450 | 5550 | 5440 | 47014 |
| 574 | 20240116 | 105300 | 510490300 | 5440 | 5440 | 5440 | 5440 | 280 |
| 575 | 20240116 | 105200 | 508967100 | 5440 | 5440 | 5450 | 5430 | 2257 |
| 576 | 20240116 | 105100 | 496684290 | 5430 | 5430 | 5440 | 5430 | 4306 |
| 577 | 20240116 | 105000 | 473267330 | 5440 | 5410 | 5440 | 5410 | 10957 |
| 578 | 20240116 | 104900 | 413894510 | 5410 | 5370 | 5410 | 5360 | 5705 |
| 579 | 20240116 | 104800 | 383132800 | 5370 | 5370 | 5370 | 5370 | 60 |
| 580 | 20240116 | 104700 | 382810600 | 5370 | 5380 | 5380 | 5370 | 28 |
| 581 | 20240116 | 104600 | 382659980 | 5370 | 5370 | 5370 | 5370 | 623 |
| 582 | 20240116 | 104500 | 379314470 | 5380 | 5380 | 5380 | 5380 | 26 |
| 583 | 20240116 | 104400 | 379174590 | 5380 | 5380 | 5380 | 5380 | 0 |
| 584 | 20240116 | 104300 | 379174590 | 5380 | 5360 | 5380 | 5360 | 155 |
| 585 | 20240116 | 104200 | 378341990 | 5370 | 5370 | 5370 | 5370 | 12 |
| 586 | 20240116 | 104100 | 378277550 | 5380 | 5380 | 5380 | 5380 | 26 |
| 587 | 20240116 | 104000 | 378137670 | 5390 | 5370 | 5390 | 5370 | 15 |
| 588 | 20240116 | 103900 | 378057100 | 5360 | 5360 | 5360 | 5360 | 30 |
| 589 | 20240116 | 103800 | 377896300 | 5360 | 5370 | 5370 | 5360 | 28 |
| 590 | 20240116 | 103700 | 377745960 | 5360 | 5360 | 5360 | 5360 | 51 |
| 591 | 20240116 | 103600 | 377472600 | 5360 | 5370 | 5370 | 5360 | 650 |
| 592 | 20240116 | 103500 | 373988340 | 5360 | 5380 | 5390 | 5360 | 1392 |
| 593 | 20240116 | 103400 | 366510910 | 5390 | 5380 | 5390 | 5380 | 97 |
| 594 | 20240116 | 103300 | 365988790 | 5400 | 5400 | 5400 | 5390 | 103 |
| 595 | 20240116 | 103200 | 365432800 | 5400 | 5390 | 5400 | 5380 | 4368 |
| 596 | 20240116 | 103100 | 341855140 | 5400 | 5410 | 5410 | 5400 | 2350 |
| 597 | 20240116 | 103000 | 329146150 | 5410 | 5410 | 5410 | 5410 | 1285 |
| 598 | 20240116 | 102900 | 322194300 | 5400 | 5400 | 5400 | 5400 | 1914 |
| 599 | 20240116 | 102800 | 311858700 | 5390 | 5390 | 5390 | 5390 | 87 |
| 600 | 20240116 | 102700 | 311389770 | 5400 | 5400 | 5400 | 5400 | 26 |
| 601 | 20240116 | 102600 | 311249370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 602 | 20240116 | 102500 | 311249370 | 5400 | 5390 | 5400 | 5390 | 1729 |
| 603 | 20240116 | 102400 | 301918980 | 5390 | 5390 | 5400 | 5390 | 236 |
| 604 | 20240116 | 102300 | 300645450 | 5380 | 5360 | 5380 | 5360 | 32 |
| 605 | 20240116 | 102200 | 300473390 | 5400 | 5400 | 5400 | 5400 | 601 |
| 606 | 20240116 | 102100 | 297227990 | 5400 | 5370 | 5400 | 5370 | 5383 |
| 607 | 20240116 | 102000 | 268188290 | 5370 | 5370 | 5370 | 5370 | 0 |
| 608 | 20240116 | 101900 | 268188290 | 5370 | 5360 | 5370 | 5360 | 85 |
| 609 | 20240116 | 101800 | 267732190 | 5360 | 5350 | 5360 | 5350 | 65 |
| 610 | 20240116 | 101700 | 267384070 | 5360 | 5360 | 5360 | 5360 | 32 |
| 611 | 20240116 | 101600 | 267212550 | 5360 | 5350 | 5370 | 5350 | 119 |
| 612 | 20240116 | 101500 | 266575610 | 5340 | 5340 | 5340 | 5340 | 34 |
| 613 | 20240116 | 101400 | 266394050 | 5330 | 5320 | 5330 | 5320 | 23 |
| 614 | 20240116 | 101300 | 266271480 | 5310 | 5310 | 5310 | 5310 | 5 |
| 615 | 20240116 | 101200 | 266244930 | 5310 | 5310 | 5310 | 5310 | 161 |
| 616 | 20240116 | 101100 | 265390020 | 5310 | 5300 | 5310 | 5290 | 566 |
| 617 | 20240116 | 101000 | 262389100 | 5290 | 5290 | 5290 | 5290 | 0 |
| 618 | 20240116 | 100900 | 262389100 | 5290 | 5290 | 5290 | 5290 | 319 |
| 619 | 20240116 | 100800 | 260701590 | 5290 | 5290 | 5290 | 5290 | 142 |
| 620 | 20240116 | 100700 | 259950410 | 5290 | 5290 | 5290 | 5290 | 26 |
| 621 | 20240116 | 100600 | 259812870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 622 | 20240116 | 100500 | 259812870 | 5280 | 5290 | 5290 | 5280 | 1714 |
| 623 | 20240116 | 100400 | 250756720 | 5290 | 5300 | 5300 | 5290 | 956 |
| 624 | 20240116 | 100300 | 245697220 | 5300 | 5300 | 5310 | 5300 | 95 |
| 625 | 20240116 | 100200 | 245193450 | 5300 | 5300 | 5300 | 5300 | 141 |
| 626 | 20240116 | 100100 | 244446150 | 5300 | 5300 | 5300 | 5290 | 957 |
| 627 | 20240116 | 100000 | 239379440 | 5300 | 5310 | 5310 | 5300 | 338 |
| 628 | 20240116 | 095900 | 237587780 | 5300 | 5300 | 5300 | 5300 | 9 |
| 629 | 20240116 | 095800 | 237540080 | 5300 | 5320 | 5320 | 5300 | 256 |
| 630 | 20240116 | 095700 | 236181190 | 5340 | 5340 | 5340 | 5340 | 2 |
| 631 | 20240116 | 095600 | 236170510 | 5310 | 5310 | 5320 | 5310 | 356 |
| 632 | 20240116 | 095500 | 234279890 | 5310 | 5310 | 5310 | 5310 | 100 |
| 633 | 20240116 | 095400 | 233748890 | 5300 | 5320 | 5320 | 5300 | 995 |
| 634 | 20240116 | 095300 | 228472290 | 5370 | 5320 | 5370 | 5320 | 307 |
| 635 | 20240116 | 095200 | 226825370 | 5300 | 5370 | 5370 | 5300 | 2020 |
| 636 | 20240116 | 095100 | 216050320 | 5380 | 5360 | 5380 | 5360 | 29 |
| 637 | 20240116 | 095000 | 215894820 | 5370 | 5370 | 5370 | 5370 | 125 |
| 638 | 20240116 | 094900 | 215223570 | 5380 | 5380 | 5380 | 5380 | 26 |
| 639 | 20240116 | 094800 | 215083690 | 5370 | 5390 | 5390 | 5370 | 71 |
| 640 | 20240116 | 094700 | 214702380 | 5380 | 5370 | 5380 | 5370 | 1743 |
| 641 | 20240116 | 094600 | 205326920 | 5370 | 5370 | 5370 | 5370 | 518 |
| 642 | 20240116 | 094500 | 202545260 | 5340 | 5330 | 5340 | 5330 | 12 |
| 643 | 20240116 | 094400 | 202481280 | 5330 | 5340 | 5340 | 5330 | 233 |
| 644 | 20240116 | 094300 | 201239130 | 5370 | 5340 | 5370 | 5330 | 730 |
| 645 | 20240116 | 094200 | 197338540 | 5340 | 5340 | 5340 | 5340 | 0 |
| 646 | 20240116 | 094100 | 197338540 | 5340 | 5350 | 5350 | 5340 | 267 |
| 647 | 20240116 | 094000 | 195911270 | 5350 | 5350 | 5350 | 5350 | 881 |
| 648 | 20240116 | 093900 | 191197920 | 5350 | 5370 | 5370 | 5350 | 3131 |
| 649 | 20240116 | 093800 | 174423860 | 5390 | 5370 | 5390 | 5370 | 8 |
| 650 | 20240116 | 093700 | 174380860 | 5390 | 5390 | 5390 | 5360 | 27 |
| 651 | 20240116 | 093600 | 174235630 | 5360 | 5380 | 5390 | 5360 | 1162 |
| 652 | 20240116 | 093500 | 167996060 | 5400 | 5400 | 5400 | 5370 | 147 |
| 653 | 20240116 | 093400 | 167202510 | 5400 | 5400 | 5400 | 5400 | 40 |
| 654 | 20240116 | 093300 | 166986510 | 5360 | 5420 | 5420 | 5360 | 2405 |
| 655 | 20240116 | 093200 | 154007070 | 5420 | 5400 | 5420 | 5400 | 1237 |
| 656 | 20240116 | 093100 | 147323370 | 5400 | 5420 | 5420 | 5390 | 957 |
| 657 | 20240116 | 093000 | 142147650 | 5420 | 5380 | 5420 | 5360 | 4644 |
| 658 | 20240116 | 092900 | 117094990 | 5380 | 5360 | 5380 | 5360 | 83 |
| 659 | 20240116 | 092800 | 116648890 | 5360 | 5360 | 5360 | 5360 | 397 |
| 660 | 20240116 | 092700 | 114520970 | 5360 | 5370 | 5370 | 5360 | 160 |
| 661 | 20240116 | 092600 | 113662350 | 5390 | 5380 | 5390 | 5360 | 1546 |
| 662 | 20240116 | 092500 | 105331880 | 5360 | 5390 | 5390 | 5360 | 3029 |
| 663 | 20240116 | 092400 | 89066110 | 5400 | 5380 | 5400 | 5380 | 4079 |
| 664 | 20240116 | 092300 | 67045150 | 5390 | 5390 | 5390 | 5380 | 690 |
| 665 | 20240116 | 092200 | 63328250 | 5390 | 5390 | 5400 | 5390 | 1970 |
| 666 | 20240116 | 092100 | 52707420 | 5390 | 5390 | 5400 | 5350 | 1320 |
| 667 | 20240116 | 092000 | 45591600 | 5390 | 5330 | 5390 | 5330 | 2822 |
| 668 | 20240116 | 091900 | 30493980 | 5320 | 5320 | 5320 | 5320 | 122 |
| 669 | 20240116 | 091800 | 29844940 | 5320 | 5320 | 5320 | 5320 | 0 |
| 670 | 20240116 | 091700 | 29844940 | 5320 | 5290 | 5320 | 5280 | 1336 |
| 671 | 20240116 | 091600 | 22771220 | 5290 | 5300 | 5300 | 5280 | 28 |
| 672 | 20240116 | 091500 | 22623100 | 5280 | 5270 | 5280 | 5270 | 1039 |
| 673 | 20240116 | 091400 | 17146710 | 5260 | 5270 | 5270 | 5260 | 67 |
| 674 | 20240116 | 091300 | 16793790 | 5250 | 5250 | 5250 | 5250 | 2 |
| 675 | 20240116 | 091200 | 16783290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 676 | 20240116 | 091100 | 16783290 | 5260 | 5270 | 5270 | 5260 | 479 |
| 677 | 20240116 | 091000 | 14263390 | 5260 | 5270 | 5270 | 5260 | 277 |
| 678 | 20240116 | 090900 | 12804300 | 5280 | 5280 | 5280 | 5270 | 72 |
| 679 | 20240116 | 090800 | 12424750 | 5240 | 5240 | 5240 | 5240 | 0 |
| 680 | 20240116 | 090700 | 12424750 | 5240 | 5220 | 5240 | 5220 | 158 |
| 681 | 20240116 | 090600 | 11597400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 682 | 20240116 | 090500 | 11597400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 683 | 20240116 | 090400 | 11597400 | 5200 | 5210 | 5210 | 5200 | 1165 |
| 684 | 20240116 | 090300 | 5538860 | 5210 | 5220 | 5220 | 5210 | 39 |
| 685 | 20240116 | 090200 | 5335340 | 5220 | 5180 | 5220 | 5170 | 259 |
| 686 | 20240116 | 090100 | 3988400 | 5200 | 5200 | 5200 | 5200 | 106 |
| 687 | 20240116 | 090000 | 3437200 | 5200 | 5200 | 5200 | 5200 | 661 |