32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 200400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 6143 |
| 3 | 20240415 | 200300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20240415 | 200200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20240415 | 200100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20240415 | 200000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20240415 | 195900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20240415 | 195800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20240415 | 195700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20240415 | 195600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20240415 | 195500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20240415 | 195400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20240415 | 195300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20240415 | 195200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20240415 | 195100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20240415 | 195000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20240415 | 194900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20240415 | 194800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20240415 | 194700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20240415 | 194600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20240415 | 194500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20240415 | 194400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20240415 | 194300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20240415 | 194200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20240415 | 194100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20240415 | 194000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20240415 | 193900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20240415 | 193800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20240415 | 193700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20240415 | 193600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20240415 | 193500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20240415 | 193400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 6143 |
| 33 | 20240415 | 193300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20240415 | 193200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20240415 | 193100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20240415 | 193000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20240415 | 192900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20240415 | 192800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20240415 | 192700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20240415 | 192600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20240415 | 192500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20240415 | 192400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20240415 | 192300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20240415 | 192200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20240415 | 192100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20240415 | 192000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20240415 | 191900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20240415 | 191800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20240415 | 191700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20240415 | 191600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20240415 | 191500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20240415 | 191400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20240415 | 191300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20240415 | 191200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20240415 | 191100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20240415 | 191000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20240415 | 190900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20240415 | 190800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20240415 | 190700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20240415 | 190600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20240415 | 190500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20240415 | 190400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 6143 |
| 63 | 20240415 | 190300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20240415 | 190200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20240415 | 190100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20240415 | 190000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20240415 | 185900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20240415 | 185800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20240415 | 185700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20240415 | 185600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20240415 | 185500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20240415 | 185400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20240415 | 185300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20240415 | 185200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20240415 | 185100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20240415 | 185000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20240415 | 184900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20240415 | 184800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20240415 | 184700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20240415 | 184600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20240415 | 184500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20240415 | 184400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20240415 | 184300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20240415 | 184200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20240415 | 184100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20240415 | 184000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20240415 | 183900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20240415 | 183800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20240415 | 183700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20240415 | 183600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20240415 | 183500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20240415 | 183400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 6143 |
| 93 | 20240415 | 183300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20240415 | 183200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20240415 | 183100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20240415 | 183000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20240415 | 182900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20240415 | 182800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20240415 | 182700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20240415 | 182600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20240415 | 182500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20240415 | 182400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20240415 | 182300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20240415 | 182200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20240415 | 182100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20240415 | 182000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20240415 | 181900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20240415 | 181800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20240415 | 181700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20240415 | 181600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20240415 | 181500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20240415 | 181400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20240415 | 181300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20240415 | 181200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20240415 | 181100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20240415 | 181000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20240415 | 180900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20240415 | 180800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20240415 | 180700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20240415 | 180600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20240415 | 180500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20240415 | 180400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 6143 |
| 123 | 20240415 | 180300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20240415 | 180200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20240415 | 180100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20240415 | 180000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20240415 | 175900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20240415 | 175800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20240415 | 175700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20240415 | 175600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20240415 | 175500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20240415 | 175400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20240415 | 175300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20240415 | 175200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20240415 | 175100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20240415 | 175000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20240415 | 174900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20240415 | 174800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20240415 | 174700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20240415 | 174600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20240415 | 174500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20240415 | 174400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20240415 | 174300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20240415 | 174200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20240415 | 174100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20240415 | 174000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20240415 | 173900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20240415 | 173800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20240415 | 173700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20240415 | 173600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20240415 | 173500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20240415 | 173400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 6143 |
| 153 | 20240415 | 173300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20240415 | 173200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20240415 | 173100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20240415 | 173000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20240415 | 172900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20240415 | 172800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20240415 | 172700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20240415 | 172600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20240415 | 172500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20240415 | 172400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20240415 | 172300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20240415 | 172200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20240415 | 172100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20240415 | 172000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20240415 | 171900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20240415 | 171800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20240415 | 171700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20240415 | 171600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20240415 | 171500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20240415 | 171400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20240415 | 171300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20240415 | 171200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20240415 | 171100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20240415 | 171000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20240415 | 170900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20240415 | 170800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20240415 | 170700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20240415 | 170600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20240415 | 170500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20240415 | 170400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 6143 |
| 183 | 20240415 | 170300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20240415 | 170200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20240415 | 170100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20240415 | 170000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20240415 | 165900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20240415 | 165800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20240415 | 165700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20240415 | 165600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20240415 | 165500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20240415 | 165400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20240415 | 165300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20240415 | 165200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20240415 | 165100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20240415 | 165000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20240415 | 164900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20240415 | 164800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20240415 | 164700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20240415 | 164600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20240415 | 164500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20240415 | 164400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20240415 | 164300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20240415 | 164200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20240415 | 164100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20240415 | 164000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20240415 | 163900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20240415 | 163800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20240415 | 163700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20240415 | 163600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20240415 | 163500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20240415 | 163400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 6143 |
| 213 | 20240415 | 163300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20240415 | 163200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20240415 | 163100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20240415 | 163000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20240415 | 162900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20240415 | 162800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20240415 | 162700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20240415 | 162600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20240415 | 162500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20240415 | 162400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20240415 | 162300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20240415 | 162200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20240415 | 162100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20240415 | 162000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20240415 | 161900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20240415 | 161800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20240415 | 161700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20240415 | 161600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20240415 | 161500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20240415 | 161400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20240415 | 161300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20240415 | 161200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20240415 | 161100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20240415 | 161000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20240415 | 160900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20240415 | 160800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20240415 | 160700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20240415 | 160600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20240415 | 160500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20240415 | 160400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 6143 |
| 243 | 20240415 | 160300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20240415 | 160200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20240415 | 160100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20240415 | 160000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 247 | 20240415 | 155900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20240415 | 155800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20240415 | 155700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20240415 | 155600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 251 | 20240415 | 155500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20240415 | 155400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 253 | 20240415 | 155300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20240415 | 155200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20240415 | 155100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20240415 | 155000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20240415 | 154900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20240415 | 154800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 259 | 20240415 | 154700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 260 | 20240415 | 154600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 261 | 20240415 | 154500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 262 | 20240415 | 154400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 263 | 20240415 | 154300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 264 | 20240415 | 154200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 265 | 20240415 | 154100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 266 | 20240415 | 154000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 267 | 20240415 | 153900 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 268 | 20240415 | 153800 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 269 | 20240415 | 153700 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 270 | 20240415 | 153600 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 271 | 20240415 | 153500 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 272 | 20240415 | 153400 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 6143 |
| 273 | 20240415 | 153300 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 274 | 20240415 | 153200 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 275 | 20240415 | 153100 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 276 | 20240415 | 153000 | 4073648400 | 6630 | 6630 | 6630 | 6630 | 6143 |
| 277 | 20240415 | 152900 | 4032920310 | 6630 | 6630 | 6630 | 6630 | 0 |
| 278 | 20240415 | 152800 | 4032920310 | 6630 | 6630 | 6630 | 6630 | 0 |
| 279 | 20240415 | 152700 | 4032920310 | 6630 | 6630 | 6630 | 6630 | 0 |
| 280 | 20240415 | 152600 | 4032920310 | 6630 | 6630 | 6630 | 6630 | 0 |
| 281 | 20240415 | 152500 | 4032920310 | 6630 | 6630 | 6630 | 6630 | 0 |
| 282 | 20240415 | 152400 | 4032920310 | 6630 | 6630 | 6630 | 6630 | 0 |
| 283 | 20240415 | 152300 | 4032920310 | 6630 | 6630 | 6630 | 6630 | 0 |
| 284 | 20240415 | 152200 | 4032920310 | 6630 | 6630 | 6630 | 6630 | 0 |
| 285 | 20240415 | 152100 | 4032920310 | 6630 | 6630 | 6630 | 6630 | 0 |
| 286 | 20240415 | 152000 | 4032920310 | 6630 | 6630 | 6630 | 6630 | 0 |
| 287 | 20240415 | 151900 | 4032920310 | 6630 | 6580 | 6640 | 6580 | 1012 |
| 288 | 20240415 | 151800 | 4026216200 | 6620 | 6590 | 6620 | 6580 | 803 |
| 289 | 20240415 | 151700 | 4020925240 | 6590 | 6580 | 6620 | 6580 | 2550 |
| 290 | 20240415 | 151600 | 4004093170 | 6580 | 6580 | 6580 | 6580 | 147 |
| 291 | 20240415 | 151500 | 4003125910 | 6590 | 6590 | 6590 | 6590 | 260 |
| 292 | 20240415 | 151400 | 4001412510 | 6590 | 6590 | 6590 | 6590 | 202 |
| 293 | 20240415 | 151300 | 4000081330 | 6630 | 6630 | 6630 | 6610 | 1034 |
| 294 | 20240415 | 151200 | 3993238830 | 6650 | 6650 | 6650 | 6650 | 471 |
| 295 | 20240415 | 151100 | 3990106680 | 6650 | 6640 | 6650 | 6620 | 2471 |
| 296 | 20240415 | 151000 | 3973684810 | 6640 | 6630 | 6650 | 6620 | 450 |
| 297 | 20240415 | 150900 | 3970703280 | 6620 | 6630 | 6630 | 6620 | 419 |
| 298 | 20240415 | 150800 | 3967925380 | 6650 | 6640 | 6650 | 6640 | 1146 |
| 299 | 20240415 | 150700 | 3960305810 | 6640 | 6590 | 6640 | 6590 | 1486 |
| 300 | 20240415 | 150600 | 3950479270 | 6610 | 6580 | 6610 | 6570 | 921 |
| 301 | 20240415 | 150500 | 3944424260 | 6580 | 6590 | 6610 | 6580 | 536 |
| 302 | 20240415 | 150400 | 3940894570 | 6590 | 6590 | 6610 | 6590 | 276 |
| 303 | 20240415 | 150300 | 3939075430 | 6590 | 6600 | 6600 | 6590 | 223 |
| 304 | 20240415 | 150200 | 3937604800 | 6610 | 6600 | 6610 | 6600 | 16 |
| 305 | 20240415 | 150100 | 3937499140 | 6600 | 6610 | 6610 | 6590 | 194 |
| 306 | 20240415 | 150000 | 3936219590 | 6590 | 6620 | 6620 | 6590 | 1248 |
| 307 | 20240415 | 145900 | 3927973480 | 6620 | 6620 | 6640 | 6620 | 713 |
| 308 | 20240415 | 145800 | 3923248320 | 6640 | 6640 | 6640 | 6620 | 412 |
| 309 | 20240415 | 145700 | 3920518290 | 6640 | 6640 | 6640 | 6640 | 115 |
| 310 | 20240415 | 145600 | 3919754690 | 6630 | 6640 | 6640 | 6630 | 1093 |
| 311 | 20240415 | 145500 | 3912506700 | 6640 | 6640 | 6650 | 6640 | 664 |
| 312 | 20240415 | 145400 | 3908096930 | 6650 | 6650 | 6650 | 6640 | 390 |
| 313 | 20240415 | 145300 | 3905504480 | 6650 | 6640 | 6650 | 6640 | 364 |
| 314 | 20240415 | 145200 | 3903087350 | 6650 | 6640 | 6650 | 6640 | 715 |
| 315 | 20240415 | 145100 | 3898334750 | 6650 | 6630 | 6650 | 6630 | 3855 |
| 316 | 20240415 | 145000 | 3872753030 | 6630 | 6610 | 6630 | 6610 | 377 |
| 317 | 20240415 | 144900 | 3870256150 | 6610 | 6610 | 6610 | 6600 | 3970 |
| 318 | 20240415 | 144800 | 3844020780 | 6610 | 6610 | 6620 | 6610 | 778 |
| 319 | 20240415 | 144700 | 3838878190 | 6610 | 6620 | 6620 | 6610 | 485 |
| 320 | 20240415 | 144600 | 3835672320 | 6610 | 6620 | 6620 | 6610 | 260 |
| 321 | 20240415 | 144500 | 3833953390 | 6620 | 6630 | 6630 | 6620 | 40 |
| 322 | 20240415 | 144400 | 3833688420 | 6620 | 6640 | 6640 | 6620 | 432 |
| 323 | 20240415 | 144300 | 3830825450 | 6640 | 6640 | 6650 | 6640 | 195 |
| 324 | 20240415 | 144200 | 3829530590 | 6640 | 6650 | 6650 | 6640 | 7 |
| 325 | 20240415 | 144100 | 3829484100 | 6640 | 6630 | 6640 | 6630 | 94 |
| 326 | 20240415 | 144000 | 3828859950 | 6620 | 6610 | 6620 | 6610 | 93 |
| 327 | 20240415 | 143900 | 3828244780 | 6610 | 6610 | 6610 | 6610 | 38 |
| 328 | 20240415 | 143800 | 3827993600 | 6610 | 6640 | 6640 | 6610 | 216 |
| 329 | 20240415 | 143700 | 3826561980 | 6610 | 6610 | 6610 | 6610 | 609 |
| 330 | 20240415 | 143600 | 3822536490 | 6610 | 6620 | 6620 | 6610 | 2733 |
| 331 | 20240415 | 143500 | 3804444840 | 6620 | 6620 | 6620 | 6620 | 714 |
| 332 | 20240415 | 143400 | 3799718160 | 6630 | 6640 | 6640 | 6630 | 2 |
| 333 | 20240415 | 143300 | 3799704890 | 6650 | 6620 | 6650 | 6620 | 1013 |
| 334 | 20240415 | 143200 | 3792998230 | 6620 | 6640 | 6640 | 6620 | 217 |
| 335 | 20240415 | 143100 | 3791557690 | 6640 | 6640 | 6640 | 6640 | 1119 |
| 336 | 20240415 | 143000 | 3784127530 | 6640 | 6650 | 6660 | 6610 | 954 |
| 337 | 20240415 | 142900 | 3777780820 | 6650 | 6630 | 6650 | 6560 | 4333 |
| 338 | 20240415 | 142800 | 3749190930 | 6610 | 6670 | 6670 | 6580 | 3494 |
| 339 | 20240415 | 142700 | 3726090410 | 6670 | 6690 | 6690 | 6670 | 561 |
| 340 | 20240415 | 142600 | 3722343620 | 6690 | 6690 | 6690 | 6690 | 322 |
| 341 | 20240415 | 142500 | 3720189440 | 6680 | 6710 | 6710 | 6680 | 4194 |
| 342 | 20240415 | 142400 | 3692099630 | 6710 | 6720 | 6720 | 6700 | 1017 |
| 343 | 20240415 | 142300 | 3685275650 | 6710 | 6720 | 6720 | 6710 | 2748 |
| 344 | 20240415 | 142200 | 3666836450 | 6720 | 6720 | 6720 | 6710 | 4919 |
| 345 | 20240415 | 142100 | 3633806610 | 6720 | 6730 | 6730 | 6700 | 4009 |
| 346 | 20240415 | 142000 | 3606883590 | 6730 | 6700 | 6730 | 6690 | 14008 |
| 347 | 20240415 | 141900 | 3512924960 | 6700 | 6690 | 6700 | 6680 | 6532 |
| 348 | 20240415 | 141800 | 3469232410 | 6680 | 6660 | 6680 | 6660 | 4535 |
| 349 | 20240415 | 141700 | 3438961080 | 6660 | 6650 | 6670 | 6650 | 3193 |
| 350 | 20240415 | 141600 | 3417680630 | 6650 | 6650 | 6650 | 6650 | 249 |
| 351 | 20240415 | 141500 | 3416024780 | 6650 | 6650 | 6650 | 6650 | 200 |
| 352 | 20240415 | 141400 | 3414694780 | 6650 | 6640 | 6650 | 6620 | 4683 |
| 353 | 20240415 | 141300 | 3383616350 | 6640 | 6640 | 6640 | 6640 | 510 |
| 354 | 20240415 | 141200 | 3380229950 | 6640 | 6660 | 6660 | 6630 | 264 |
| 355 | 20240415 | 141100 | 3378478750 | 6660 | 6640 | 6660 | 6640 | 2122 |
| 356 | 20240415 | 141000 | 3364358630 | 6640 | 6600 | 6640 | 6600 | 5083 |
| 357 | 20240415 | 140900 | 3330677230 | 6600 | 6600 | 6600 | 6600 | 286 |
| 358 | 20240415 | 140800 | 3328789630 | 6600 | 6600 | 6610 | 6600 | 261 |
| 359 | 20240415 | 140700 | 3327067020 | 6600 | 6600 | 6600 | 6600 | 115 |
| 360 | 20240415 | 140600 | 3326308020 | 6580 | 6570 | 6600 | 6570 | 102 |
| 361 | 20240415 | 140500 | 3325637140 | 6570 | 6610 | 6610 | 6570 | 2073 |
| 362 | 20240415 | 140400 | 3311974870 | 6610 | 6610 | 6610 | 6610 | 307 |
| 363 | 20240415 | 140300 | 3309945600 | 6610 | 6610 | 6610 | 6610 | 669 |
| 364 | 20240415 | 140200 | 3305523510 | 6610 | 6610 | 6610 | 6610 | 262 |
| 365 | 20240415 | 140100 | 3303791690 | 6610 | 6610 | 6610 | 6610 | 91 |
| 366 | 20240415 | 140000 | 3303190180 | 6610 | 6620 | 6620 | 6610 | 145 |
| 367 | 20240415 | 135900 | 3302231420 | 6620 | 6620 | 6620 | 6600 | 289 |
| 368 | 20240415 | 135800 | 3300318260 | 6620 | 6610 | 6620 | 6610 | 366 |
| 369 | 20240415 | 135700 | 3297897900 | 6600 | 6600 | 6600 | 6600 | 530 |
| 370 | 20240415 | 135600 | 3294399900 | 6590 | 6590 | 6590 | 6590 | 186 |
| 371 | 20240415 | 135500 | 3293174160 | 6590 | 6600 | 6600 | 6590 | 35 |
| 372 | 20240415 | 135400 | 3292943420 | 6600 | 6600 | 6600 | 6600 | 320 |
| 373 | 20240415 | 135300 | 3290831420 | 6600 | 6590 | 6600 | 6590 | 264 |
| 374 | 20240415 | 135200 | 3289089030 | 6580 | 6580 | 6580 | 6580 | 70 |
| 375 | 20240415 | 135100 | 3288628430 | 6580 | 6590 | 6590 | 6580 | 1737 |
| 376 | 20240415 | 135000 | 3277194360 | 6600 | 6600 | 6600 | 6600 | 823 |
| 377 | 20240415 | 134900 | 3271762560 | 6600 | 6610 | 6610 | 6600 | 753 |
| 378 | 20240415 | 134800 | 3266792670 | 6610 | 6610 | 6610 | 6610 | 49 |
| 379 | 20240415 | 134700 | 3266468780 | 6600 | 6610 | 6610 | 6600 | 296 |
| 380 | 20240415 | 134600 | 3264512230 | 6610 | 6590 | 6610 | 6590 | 948 |
| 381 | 20240415 | 134500 | 3258253370 | 6580 | 6580 | 6580 | 6580 | 53 |
| 382 | 20240415 | 134400 | 3257904630 | 6580 | 6590 | 6590 | 6580 | 108 |
| 383 | 20240415 | 134300 | 3257193960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 384 | 20240415 | 134200 | 3257193960 | 6590 | 6590 | 6590 | 6580 | 1215 |
| 385 | 20240415 | 134100 | 3249197210 | 6580 | 6580 | 6580 | 6580 | 297 |
| 386 | 20240415 | 134000 | 3247242950 | 6580 | 6610 | 6620 | 6580 | 3959 |
| 387 | 20240415 | 133900 | 3221141290 | 6610 | 6610 | 6620 | 6610 | 277 |
| 388 | 20240415 | 133800 | 3219309560 | 6610 | 6620 | 6620 | 6610 | 174 |
| 389 | 20240415 | 133700 | 3218158510 | 6630 | 6640 | 6640 | 6620 | 1080 |
| 390 | 20240415 | 133600 | 3210998650 | 6640 | 6640 | 6640 | 6630 | 1131 |
| 391 | 20240415 | 133500 | 3203490020 | 6640 | 6580 | 6640 | 6580 | 3343 |
| 392 | 20240415 | 133400 | 3181400860 | 6570 | 6610 | 6610 | 6570 | 3589 |
| 393 | 20240415 | 133300 | 3157770590 | 6600 | 6650 | 6650 | 6600 | 1178 |
| 394 | 20240415 | 133200 | 3149967160 | 6650 | 6660 | 6660 | 6650 | 1257 |
| 395 | 20240415 | 133100 | 3141601690 | 6660 | 6670 | 6670 | 6660 | 764 |
| 396 | 20240415 | 133000 | 3136509860 | 6660 | 6670 | 6670 | 6660 | 214 |
| 397 | 20240415 | 132900 | 3135084480 | 6660 | 6660 | 6660 | 6660 | 446 |
| 398 | 20240415 | 132800 | 3132114120 | 6660 | 6660 | 6660 | 6660 | 1422 |
| 399 | 20240415 | 132700 | 3122643600 | 6670 | 6660 | 6670 | 6660 | 487 |
| 400 | 20240415 | 132600 | 3119399120 | 6670 | 6650 | 6670 | 6650 | 3511 |
| 401 | 20240415 | 132500 | 3096030690 | 6640 | 6630 | 6650 | 6630 | 457 |
| 402 | 20240415 | 132400 | 3092999700 | 6630 | 6630 | 6640 | 6630 | 62 |
| 403 | 20240415 | 132300 | 3092588460 | 6630 | 6580 | 6630 | 6580 | 1292 |
| 404 | 20240415 | 132200 | 3084055670 | 6570 | 6600 | 6600 | 6570 | 135 |
| 405 | 20240415 | 132100 | 3083165870 | 6600 | 6590 | 6600 | 6570 | 1773 |
| 406 | 20240415 | 132000 | 3071489630 | 6590 | 6620 | 6620 | 6590 | 317 |
| 407 | 20240415 | 131900 | 3069393290 | 6620 | 6590 | 6620 | 6580 | 2550 |
| 408 | 20240415 | 131800 | 3052589310 | 6630 | 6610 | 6630 | 6580 | 7205 |
| 409 | 20240415 | 131700 | 3005025790 | 6610 | 6640 | 6640 | 6610 | 2559 |
| 410 | 20240415 | 131600 | 2988088470 | 6640 | 6650 | 6650 | 6640 | 1737 |
| 411 | 20240415 | 131500 | 2976546490 | 6640 | 6660 | 6670 | 6640 | 1457 |
| 412 | 20240415 | 131400 | 2966846540 | 6660 | 6660 | 6670 | 6660 | 1159 |
| 413 | 20240415 | 131300 | 2959127140 | 6660 | 6660 | 6670 | 6660 | 1487 |
| 414 | 20240415 | 131200 | 2949218430 | 6660 | 6670 | 6670 | 6650 | 1615 |
| 415 | 20240415 | 131100 | 2938457370 | 6670 | 6650 | 6670 | 6650 | 5289 |
| 416 | 20240415 | 131000 | 2903267250 | 6650 | 6630 | 6650 | 6620 | 6472 |
| 417 | 20240415 | 130900 | 2860324350 | 6630 | 6640 | 6640 | 6600 | 1470 |
| 418 | 20240415 | 130800 | 2850616450 | 6640 | 6620 | 6640 | 6600 | 2562 |
| 419 | 20240415 | 130700 | 2833671370 | 6610 | 6610 | 6610 | 6610 | 2014 |
| 420 | 20240415 | 130600 | 2820358830 | 6610 | 6610 | 6610 | 6610 | 202 |
| 421 | 20240415 | 130500 | 2819023610 | 6610 | 6590 | 6640 | 6590 | 14198 |
| 422 | 20240415 | 130400 | 2725241520 | 6590 | 6570 | 6590 | 6570 | 1955 |
| 423 | 20240415 | 130300 | 2712376410 | 6570 | 6570 | 6580 | 6570 | 276 |
| 424 | 20240415 | 130200 | 2710562940 | 6580 | 6550 | 6580 | 6550 | 290 |
| 425 | 20240415 | 130100 | 2708662050 | 6550 | 6550 | 6550 | 6550 | 304 |
| 426 | 20240415 | 130000 | 2706670850 | 6550 | 6580 | 6580 | 6550 | 534 |
| 427 | 20240415 | 125900 | 2703165070 | 6580 | 6580 | 6580 | 6580 | 1 |
| 428 | 20240415 | 125800 | 2703158490 | 6570 | 6540 | 6570 | 6540 | 627 |
| 429 | 20240415 | 125700 | 2699054130 | 6540 | 6580 | 6580 | 6540 | 481 |
| 430 | 20240415 | 125600 | 2695908350 | 6540 | 6540 | 6560 | 6530 | 1383 |
| 431 | 20240415 | 125500 | 2686857820 | 6540 | 6540 | 6540 | 6530 | 347 |
| 432 | 20240415 | 125400 | 2684588770 | 6540 | 6540 | 6540 | 6540 | 452 |
| 433 | 20240415 | 125300 | 2681632690 | 6560 | 6560 | 6560 | 6560 | 624 |
| 434 | 20240415 | 125200 | 2677539250 | 6560 | 6550 | 6560 | 6550 | 543 |
| 435 | 20240415 | 125100 | 2673982530 | 6550 | 6500 | 6550 | 6500 | 1786 |
| 436 | 20240415 | 125000 | 2662306880 | 6490 | 6520 | 6540 | 6490 | 2729 |
| 437 | 20240415 | 124900 | 2644559070 | 6520 | 6520 | 6540 | 6520 | 2812 |
| 438 | 20240415 | 124800 | 2626214750 | 6500 | 6500 | 6530 | 6500 | 2496 |
| 439 | 20240415 | 124700 | 2609958740 | 6510 | 6530 | 6530 | 6490 | 1099 |
| 440 | 20240415 | 124600 | 2602802120 | 6530 | 6520 | 6530 | 6470 | 5738 |
| 441 | 20240415 | 124500 | 2565440570 | 6510 | 6520 | 6560 | 6510 | 2563 |
| 442 | 20240415 | 124400 | 2548729230 | 6520 | 6570 | 6570 | 6520 | 7272 |
| 443 | 20240415 | 124300 | 2501182770 | 6570 | 6570 | 6590 | 6560 | 1950 |
| 444 | 20240415 | 124200 | 2488372060 | 6560 | 6600 | 6600 | 6560 | 4815 |
| 445 | 20240415 | 124100 | 2456697160 | 6600 | 6590 | 6610 | 6590 | 634 |
| 446 | 20240415 | 124000 | 2452517430 | 6610 | 6570 | 6610 | 6570 | 1702 |
| 447 | 20240415 | 123900 | 2441295550 | 6570 | 6570 | 6590 | 6560 | 1365 |
| 448 | 20240415 | 123800 | 2432324400 | 6570 | 6590 | 6610 | 6550 | 6044 |
| 449 | 20240415 | 123700 | 2392641050 | 6610 | 6550 | 6620 | 6550 | 5884 |
| 450 | 20240415 | 123600 | 2353875240 | 6550 | 6520 | 6590 | 6510 | 3410 |
| 451 | 20240415 | 123500 | 2331587250 | 6520 | 6560 | 6580 | 6500 | 4470 |
| 452 | 20240415 | 123400 | 2302400070 | 6530 | 6560 | 6600 | 6500 | 7877 |
| 453 | 20240415 | 123300 | 2250747930 | 6550 | 6640 | 6710 | 6510 | 18489 |
| 454 | 20240415 | 123200 | 2128757190 | 6610 | 6690 | 6790 | 6610 | 41877 |
| 455 | 20240415 | 123100 | 1848209390 | 6690 | 6650 | 6700 | 6640 | 20496 |
| 456 | 20240415 | 123000 | 1711556620 | 6620 | 6620 | 6620 | 6620 | 0 |
| 457 | 20240415 | 122900 | 1711556620 | 6620 | 6580 | 6620 | 6580 | 17522 |
| 458 | 20240415 | 122800 | 1595937240 | 6570 | 6570 | 6580 | 6570 | 5294 |
| 459 | 20240415 | 122700 | 1561147790 | 6570 | 6560 | 6570 | 6550 | 6749 |
| 460 | 20240415 | 122600 | 1516876570 | 6540 | 6520 | 6560 | 6520 | 3896 |
| 461 | 20240415 | 122500 | 1491395560 | 6530 | 6510 | 6540 | 6510 | 323 |
| 462 | 20240415 | 122400 | 1489286380 | 6520 | 6530 | 6550 | 6500 | 891 |
| 463 | 20240415 | 122300 | 1483473030 | 6550 | 6500 | 6550 | 6500 | 1038 |
| 464 | 20240415 | 122200 | 1476704770 | 6500 | 6510 | 6520 | 6500 | 809 |
| 465 | 20240415 | 122100 | 1471438190 | 6530 | 6500 | 6530 | 6500 | 872 |
| 466 | 20240415 | 122000 | 1465764270 | 6480 | 6480 | 6550 | 6470 | 2112 |
| 467 | 20240415 | 121900 | 1452038350 | 6470 | 6510 | 6510 | 6470 | 1192 |
| 468 | 20240415 | 121800 | 1444284940 | 6510 | 6520 | 6520 | 6510 | 2155 |
| 469 | 20240415 | 121700 | 1430255390 | 6520 | 6520 | 6530 | 6520 | 302 |
| 470 | 20240415 | 121600 | 1428286330 | 6520 | 6560 | 6570 | 6520 | 2289 |
| 471 | 20240415 | 121500 | 1413278270 | 6560 | 6570 | 6580 | 6510 | 5505 |
| 472 | 20240415 | 121400 | 1377209510 | 6570 | 6580 | 6590 | 6510 | 4677 |
| 473 | 20240415 | 121300 | 1346431050 | 6590 | 6500 | 6590 | 6480 | 12800 |
| 474 | 20240415 | 121200 | 1262680840 | 6500 | 6480 | 6500 | 6460 | 2526 |
| 475 | 20240415 | 121100 | 1246280380 | 6490 | 6460 | 6490 | 6460 | 660 |
| 476 | 20240415 | 121000 | 1242010430 | 6460 | 6490 | 6490 | 6460 | 4356 |
| 477 | 20240415 | 120900 | 1213812260 | 6490 | 6500 | 6520 | 6480 | 7220 |
| 478 | 20240415 | 120800 | 1166891770 | 6500 | 6490 | 6540 | 6480 | 7672 |
| 479 | 20240415 | 120700 | 1116979110 | 6540 | 6570 | 6570 | 6480 | 13111 |
| 480 | 20240415 | 120600 | 1031479140 | 6570 | 6530 | 6570 | 6490 | 7796 |
| 481 | 20240415 | 120500 | 980632560 | 6540 | 6480 | 6590 | 6480 | 22152 |
| 482 | 20240415 | 120400 | 835947320 | 6480 | 6430 | 6500 | 6430 | 14423 |
| 483 | 20240415 | 120300 | 742666440 | 6430 | 6410 | 6430 | 6400 | 8897 |
| 484 | 20240415 | 120200 | 685553210 | 6410 | 6390 | 6420 | 6390 | 5396 |
| 485 | 20240415 | 120100 | 650942450 | 6380 | 6350 | 6410 | 6340 | 12048 |
| 486 | 20240415 | 120000 | 573926320 | 6320 | 6330 | 6370 | 6320 | 5360 |
| 487 | 20240415 | 115900 | 539929720 | 6330 | 6330 | 6330 | 6330 | 310 |
| 488 | 20240415 | 115800 | 537967420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 489 | 20240415 | 115700 | 537967420 | 6320 | 6330 | 6330 | 6320 | 34 |
| 490 | 20240415 | 115600 | 537752530 | 6310 | 6330 | 6350 | 6310 | 2139 |
| 491 | 20240415 | 115500 | 524204530 | 6320 | 6320 | 6320 | 6310 | 957 |
| 492 | 20240415 | 115400 | 518156420 | 6320 | 6310 | 6320 | 6310 | 1550 |
| 493 | 20240415 | 115300 | 508361920 | 6310 | 6300 | 6320 | 6290 | 469 |
| 494 | 20240415 | 115200 | 505406500 | 6330 | 6300 | 6330 | 6290 | 1254 |
| 495 | 20240415 | 115100 | 497498490 | 6310 | 6320 | 6320 | 6310 | 646 |
| 496 | 20240415 | 115000 | 493415780 | 6320 | 6320 | 6320 | 6310 | 1042 |
| 497 | 20240415 | 114900 | 486830410 | 6320 | 6270 | 6320 | 6270 | 333 |
| 498 | 20240415 | 114800 | 484730310 | 6290 | 6280 | 6300 | 6280 | 2572 |
| 499 | 20240415 | 114700 | 468536110 | 6300 | 6280 | 6300 | 6280 | 54 |
| 500 | 20240415 | 114600 | 468196790 | 6280 | 6250 | 6280 | 6250 | 501 |
| 501 | 20240415 | 114500 | 465050740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 502 | 20240415 | 114400 | 465050740 | 6260 | 6260 | 6260 | 6260 | 49 |
| 503 | 20240415 | 114300 | 464744000 | 6260 | 6260 | 6260 | 6260 | 1 |
| 504 | 20240415 | 114200 | 464737740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 505 | 20240415 | 114100 | 464737740 | 6260 | 6260 | 6260 | 6260 | 42 |
| 506 | 20240415 | 114000 | 464474820 | 6260 | 6250 | 6260 | 6250 | 193 |
| 507 | 20240415 | 113900 | 463268560 | 6260 | 6270 | 6280 | 6260 | 60 |
| 508 | 20240415 | 113800 | 462891870 | 6270 | 6270 | 6270 | 6270 | 10 |
| 509 | 20240415 | 113700 | 462829170 | 6250 | 6290 | 6300 | 6250 | 1186 |
| 510 | 20240415 | 113600 | 455363640 | 6250 | 6250 | 6300 | 6250 | 2501 |
| 511 | 20240415 | 113500 | 439660540 | 6250 | 6250 | 6250 | 6250 | 1 |
| 512 | 20240415 | 113400 | 439654290 | 6300 | 6300 | 6300 | 6300 | 192 |
| 513 | 20240415 | 113300 | 438444690 | 6300 | 6230 | 6330 | 6230 | 13253 |
| 514 | 20240415 | 113200 | 355277410 | 6220 | 6220 | 6220 | 6220 | 20 |
| 515 | 20240415 | 113100 | 355153010 | 6230 | 6230 | 6230 | 6220 | 1177 |
| 516 | 20240415 | 113000 | 347824360 | 6240 | 6210 | 6250 | 6210 | 4068 |
| 517 | 20240415 | 112900 | 322452330 | 6170 | 6170 | 6170 | 6170 | 0 |
| 518 | 20240415 | 112800 | 322452330 | 6170 | 6180 | 6180 | 6170 | 80 |
| 519 | 20240415 | 112700 | 321958430 | 6200 | 6200 | 6200 | 6200 | 149 |
| 520 | 20240415 | 112600 | 321034630 | 6180 | 6180 | 6180 | 6180 | 0 |
| 521 | 20240415 | 112500 | 321034630 | 6180 | 6180 | 6180 | 6180 | 50 |
| 522 | 20240415 | 112400 | 320725630 | 6190 | 6190 | 6200 | 6190 | 55 |
| 523 | 20240415 | 112300 | 320385140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 524 | 20240415 | 112200 | 320385140 | 6200 | 6210 | 6210 | 6200 | 1447 |
| 525 | 20240415 | 112100 | 311409680 | 6220 | 6220 | 6220 | 6220 | 60 |
| 526 | 20240415 | 112000 | 311036480 | 6230 | 6220 | 6230 | 6220 | 1716 |
| 527 | 20240415 | 111900 | 300358540 | 6220 | 6220 | 6220 | 6220 | 0 |
| 528 | 20240415 | 111800 | 300358540 | 6220 | 6220 | 6230 | 6220 | 1460 |
| 529 | 20240415 | 111700 | 291269340 | 6190 | 6220 | 6220 | 6190 | 206 |
| 530 | 20240415 | 111600 | 289988200 | 6220 | 6210 | 6220 | 6210 | 765 |
| 531 | 20240415 | 111500 | 285230070 | 6210 | 6210 | 6210 | 6210 | 86 |
| 532 | 20240415 | 111400 | 284696010 | 6210 | 6210 | 6210 | 6210 | 2 |
| 533 | 20240415 | 111300 | 284683590 | 6210 | 6210 | 6210 | 6210 | 699 |
| 534 | 20240415 | 111200 | 280342800 | 6200 | 6190 | 6200 | 6190 | 805 |
| 535 | 20240415 | 111100 | 275351810 | 6180 | 6190 | 6200 | 6180 | 133 |
| 536 | 20240415 | 111000 | 274529820 | 6200 | 6190 | 6200 | 6190 | 850 |
| 537 | 20240415 | 110900 | 269262440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 538 | 20240415 | 110800 | 269262440 | 6160 | 6180 | 6180 | 6160 | 57 |
| 539 | 20240415 | 110700 | 268911180 | 6160 | 6160 | 6160 | 6160 | 50 |
| 540 | 20240415 | 110600 | 268603180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 541 | 20240415 | 110500 | 268603180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 542 | 20240415 | 110400 | 268603180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 543 | 20240415 | 110300 | 268603180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 544 | 20240415 | 110200 | 268603180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 545 | 20240415 | 110100 | 268603180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 546 | 20240415 | 110000 | 268603180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 547 | 20240415 | 105900 | 268603180 | 6160 | 6160 | 6160 | 6160 | 1 |
| 548 | 20240415 | 105800 | 268597020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 549 | 20240415 | 105700 | 268597020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 550 | 20240415 | 105600 | 268597020 | 6200 | 6180 | 6200 | 6180 | 2000 |
| 551 | 20240415 | 105500 | 256198010 | 6150 | 6150 | 6150 | 6150 | 0 |
| 552 | 20240415 | 105400 | 256198010 | 6150 | 6160 | 6160 | 6150 | 59 |
| 553 | 20240415 | 105300 | 255834960 | 6170 | 6170 | 6170 | 6170 | 0 |
| 554 | 20240415 | 105200 | 255834960 | 6170 | 6170 | 6170 | 6170 | 1 |
| 555 | 20240415 | 105100 | 255828790 | 6120 | 6120 | 6120 | 6120 | 0 |
| 556 | 20240415 | 105000 | 255828790 | 6120 | 6150 | 6150 | 6120 | 2301 |
| 557 | 20240415 | 104900 | 241746640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 558 | 20240415 | 104800 | 241746640 | 6180 | 6170 | 6180 | 6170 | 1823 |
| 559 | 20240415 | 104700 | 230483300 | 6170 | 6140 | 6170 | 6140 | 183 |
| 560 | 20240415 | 104600 | 229355700 | 6140 | 6120 | 6140 | 6120 | 359 |
| 561 | 20240415 | 104500 | 227151810 | 6110 | 6110 | 6110 | 6110 | 442 |
| 562 | 20240415 | 104400 | 224451190 | 6110 | 6110 | 6110 | 6110 | 0 |
| 563 | 20240415 | 104300 | 224451190 | 6110 | 6110 | 6110 | 6110 | 80 |
| 564 | 20240415 | 104200 | 223962390 | 6140 | 6140 | 6140 | 6140 | 317 |
| 565 | 20240415 | 104100 | 222016010 | 6120 | 6120 | 6120 | 6120 | 1 |
| 566 | 20240415 | 104000 | 222009890 | 6120 | 6130 | 6130 | 6120 | 3 |
| 567 | 20240415 | 103900 | 221991510 | 6130 | 6130 | 6130 | 6130 | 0 |
| 568 | 20240415 | 103800 | 221991510 | 6130 | 6130 | 6140 | 6130 | 809 |
| 569 | 20240415 | 103700 | 217027920 | 6130 | 6130 | 6130 | 6130 | 256 |
| 570 | 20240415 | 103600 | 215458640 | 6130 | 6130 | 6130 | 6130 | 0 |
| 571 | 20240415 | 103500 | 215458640 | 6130 | 6130 | 6130 | 6130 | 0 |
| 572 | 20240415 | 103400 | 215458640 | 6130 | 6130 | 6130 | 6130 | 0 |
| 573 | 20240415 | 103300 | 215458640 | 6130 | 6130 | 6130 | 6130 | 0 |
| 574 | 20240415 | 103200 | 215458640 | 6130 | 6120 | 6130 | 6120 | 600 |
| 575 | 20240415 | 103100 | 211780650 | 6100 | 6100 | 6100 | 6100 | 302 |
| 576 | 20240415 | 103000 | 209938450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 577 | 20240415 | 102900 | 209938450 | 6100 | 6100 | 6100 | 6100 | 218 |
| 578 | 20240415 | 102800 | 208608650 | 6100 | 6100 | 6100 | 6100 | 16 |
| 579 | 20240415 | 102700 | 208511050 | 6100 | 6100 | 6100 | 6100 | 0 |
| 580 | 20240415 | 102600 | 208511050 | 6100 | 6100 | 6100 | 6100 | 0 |
| 581 | 20240415 | 102500 | 208511050 | 6100 | 6100 | 6100 | 6100 | 0 |
| 582 | 20240415 | 102400 | 208511050 | 6100 | 6100 | 6100 | 6100 | 37 |
| 583 | 20240415 | 102300 | 208285350 | 6100 | 6100 | 6100 | 6100 | 0 |
| 584 | 20240415 | 102200 | 208285350 | 6100 | 6100 | 6100 | 6100 | 660 |
| 585 | 20240415 | 102100 | 204259350 | 6100 | 6100 | 6100 | 6100 | 0 |
| 586 | 20240415 | 102000 | 204259350 | 6100 | 6100 | 6100 | 6100 | 0 |
| 587 | 20240415 | 101900 | 204259350 | 6100 | 6100 | 6100 | 6100 | 0 |
| 588 | 20240415 | 101800 | 204259350 | 6100 | 6100 | 6100 | 6100 | 50 |
| 589 | 20240415 | 101700 | 203954350 | 6130 | 6130 | 6130 | 6130 | 0 |
| 590 | 20240415 | 101600 | 203954350 | 6130 | 6130 | 6130 | 6130 | 0 |
| 591 | 20240415 | 101500 | 203954350 | 6130 | 6130 | 6130 | 6130 | 0 |
| 592 | 20240415 | 101400 | 203954350 | 6130 | 6130 | 6130 | 6130 | 0 |
| 593 | 20240415 | 101300 | 203954350 | 6130 | 6130 | 6130 | 6130 | 0 |
| 594 | 20240415 | 101200 | 203954350 | 6130 | 6130 | 6130 | 6130 | 6 |
| 595 | 20240415 | 101100 | 203917570 | 6100 | 6100 | 6100 | 6100 | 147 |
| 596 | 20240415 | 101000 | 203020870 | 6110 | 6120 | 6120 | 6110 | 517 |
| 597 | 20240415 | 100900 | 199861980 | 6110 | 6110 | 6110 | 6110 | 100 |
| 598 | 20240415 | 100800 | 199250980 | 6140 | 6140 | 6140 | 6140 | 505 |
| 599 | 20240415 | 100700 | 196150280 | 6150 | 6150 | 6150 | 6150 | 0 |
| 600 | 20240415 | 100600 | 196150280 | 6150 | 6150 | 6150 | 6150 | 0 |
| 601 | 20240415 | 100500 | 196150280 | 6150 | 6150 | 6150 | 6150 | 0 |
| 602 | 20240415 | 100400 | 196150280 | 6150 | 6150 | 6150 | 6150 | 0 |
| 603 | 20240415 | 100300 | 196150280 | 6150 | 6150 | 6150 | 6150 | 0 |
| 604 | 20240415 | 100200 | 196150280 | 6150 | 6150 | 6150 | 6150 | 0 |
| 605 | 20240415 | 100100 | 196150280 | 6150 | 6150 | 6150 | 6150 | 0 |
| 606 | 20240415 | 100000 | 196150280 | 6150 | 6150 | 6150 | 6150 | 1 |
| 607 | 20240415 | 095900 | 196144130 | 6120 | 6120 | 6120 | 6120 | 10 |
| 608 | 20240415 | 095800 | 196082930 | 6150 | 6150 | 6150 | 6150 | 4 |
| 609 | 20240415 | 095700 | 196058330 | 6150 | 6150 | 6150 | 6130 | 155 |
| 610 | 20240415 | 095600 | 195105120 | 6150 | 6150 | 6150 | 6150 | 1 |
| 611 | 20240415 | 095500 | 195098970 | 6130 | 6130 | 6130 | 6130 | 2 |
| 612 | 20240415 | 095400 | 195086710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 613 | 20240415 | 095300 | 195086710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 614 | 20240415 | 095200 | 195086710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 615 | 20240415 | 095100 | 195086710 | 6130 | 6120 | 6130 | 6120 | 2 |
| 616 | 20240415 | 095000 | 195074460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 617 | 20240415 | 094900 | 195074460 | 6110 | 6110 | 6110 | 6110 | 127 |
| 618 | 20240415 | 094800 | 194298490 | 6140 | 6120 | 6140 | 6120 | 20 |
| 619 | 20240415 | 094700 | 194176070 | 6160 | 6120 | 6160 | 6120 | 31 |
| 620 | 20240415 | 094600 | 193985710 | 6130 | 6130 | 6130 | 6130 | 50 |
| 621 | 20240415 | 094500 | 193679210 | 6130 | 6120 | 6160 | 6120 | 92 |
| 622 | 20240415 | 094400 | 193112760 | 6170 | 6150 | 6170 | 6120 | 356 |
| 623 | 20240415 | 094300 | 190920040 | 6100 | 6100 | 6100 | 6100 | 300 |
| 624 | 20240415 | 094200 | 189090040 | 6100 | 6130 | 6150 | 6100 | 5476 |
| 625 | 20240415 | 094100 | 155593110 | 6140 | 6140 | 6140 | 6140 | 52 |
| 626 | 20240415 | 094000 | 155273830 | 6140 | 6140 | 6140 | 6140 | 101 |
| 627 | 20240415 | 093900 | 154653690 | 6150 | 6180 | 6180 | 6150 | 687 |
| 628 | 20240415 | 093800 | 150423830 | 6180 | 6180 | 6200 | 6180 | 1555 |
| 629 | 20240415 | 093700 | 140787920 | 6190 | 6170 | 6190 | 6150 | 364 |
| 630 | 20240415 | 093600 | 138538620 | 6150 | 6150 | 6150 | 6150 | 19 |
| 631 | 20240415 | 093500 | 138421770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 632 | 20240415 | 093400 | 138421770 | 6170 | 6160 | 6170 | 6160 | 212 |
| 633 | 20240415 | 093300 | 137115840 | 6160 | 6180 | 6200 | 6160 | 1722 |
| 634 | 20240415 | 093200 | 126449640 | 6200 | 6180 | 6200 | 6180 | 663 |
| 635 | 20240415 | 093100 | 122346700 | 6150 | 6150 | 6150 | 6150 | 698 |
| 636 | 20240415 | 093000 | 118054000 | 6150 | 6140 | 6150 | 6140 | 541 |
| 637 | 20240415 | 092900 | 114727190 | 6140 | 6110 | 6140 | 6110 | 676 |
| 638 | 20240415 | 092800 | 110585870 | 6110 | 6110 | 6110 | 6110 | 27 |
| 639 | 20240415 | 092700 | 110420900 | 6110 | 6110 | 6110 | 6110 | 0 |
| 640 | 20240415 | 092600 | 110420900 | 6110 | 6110 | 6110 | 6110 | 0 |
| 641 | 20240415 | 092500 | 110420900 | 6110 | 6110 | 6110 | 6110 | 24 |
| 642 | 20240415 | 092400 | 110274260 | 6100 | 6070 | 6100 | 6070 | 2122 |
| 643 | 20240415 | 092300 | 97357400 | 6030 | 6030 | 6030 | 6030 | 61 |
| 644 | 20240415 | 092200 | 96989570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 645 | 20240415 | 092100 | 96989570 | 6060 | 6060 | 6060 | 6060 | 149 |
| 646 | 20240415 | 092000 | 96086630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 647 | 20240415 | 091900 | 96086630 | 6070 | 6030 | 6070 | 6030 | 582 |
| 648 | 20240415 | 091800 | 92554370 | 6030 | 6030 | 6030 | 6030 | 121 |
| 649 | 20240415 | 091700 | 91824740 | 6030 | 6030 | 6030 | 6030 | 365 |
| 650 | 20240415 | 091600 | 89623790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 651 | 20240415 | 091500 | 89623790 | 6060 | 6040 | 6060 | 6040 | 1262 |
| 652 | 20240415 | 091400 | 81979590 | 6040 | 6040 | 6040 | 6040 | 0 |
| 653 | 20240415 | 091300 | 81979590 | 6040 | 6040 | 6040 | 6040 | 11 |
| 654 | 20240415 | 091200 | 81913150 | 6020 | 6020 | 6020 | 6020 | 1 |
| 655 | 20240415 | 091100 | 81907130 | 6020 | 6040 | 6040 | 6020 | 161 |
| 656 | 20240415 | 091000 | 80937890 | 6070 | 6070 | 6070 | 6070 | 1 |
| 657 | 20240415 | 090900 | 80931820 | 6070 | 6070 | 6070 | 6070 | 0 |
| 658 | 20240415 | 090800 | 80931820 | 6070 | 6070 | 6070 | 6070 | 3 |
| 659 | 20240415 | 090700 | 80913610 | 6020 | 6020 | 6020 | 6020 | 15 |
| 660 | 20240415 | 090600 | 80823310 | 6020 | 6010 | 6030 | 6010 | 298 |
| 661 | 20240415 | 090500 | 79030380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 662 | 20240415 | 090400 | 79030380 | 6010 | 6010 | 6010 | 6010 | 316 |
| 663 | 20240415 | 090300 | 77131220 | 6000 | 6030 | 6030 | 6000 | 7000 |
| 664 | 20240415 | 090200 | 35129360 | 6030 | 6000 | 6030 | 6000 | 1967 |
| 665 | 20240415 | 090100 | 23311390 | 6000 | 6070 | 6070 | 6000 | 1087 |
| 666 | 20240415 | 090000 | 16771430 | 6200 | 6020 | 6200 | 6020 | 2720 |