33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 200600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 4167 |
| 3 | 20240419 | 200500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20240419 | 200400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20240419 | 200300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20240419 | 200200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20240419 | 200100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20240419 | 200000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20240419 | 195900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20240419 | 195800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20240419 | 195700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20240419 | 195600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20240419 | 195500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20240419 | 195400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20240419 | 195300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20240419 | 195200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20240419 | 195100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20240419 | 195000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20240419 | 194900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20240419 | 194800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20240419 | 194700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20240419 | 194600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20240419 | 194500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20240419 | 194400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20240419 | 194300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20240419 | 194200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20240419 | 194100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20240419 | 194000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20240419 | 193900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20240419 | 193800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20240419 | 193700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20240419 | 193600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 4167 |
| 33 | 20240419 | 193500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20240419 | 193400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20240419 | 193300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20240419 | 193200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20240419 | 193100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20240419 | 193000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20240419 | 192900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20240419 | 192800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20240419 | 192700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20240419 | 192600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20240419 | 192500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20240419 | 192400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20240419 | 192300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20240419 | 192200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20240419 | 192100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20240419 | 192000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20240419 | 191900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20240419 | 191800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20240419 | 191700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20240419 | 191600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20240419 | 191500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20240419 | 191400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20240419 | 191300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20240419 | 191200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20240419 | 191100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20240419 | 191000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20240419 | 190900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20240419 | 190800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20240419 | 190700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20240419 | 190600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 4167 |
| 63 | 20240419 | 190500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20240419 | 190400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20240419 | 190300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20240419 | 190200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20240419 | 190100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20240419 | 190000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20240419 | 185900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20240419 | 185800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20240419 | 185700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20240419 | 185600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20240419 | 185500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20240419 | 185400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20240419 | 185300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20240419 | 185200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20240419 | 185100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20240419 | 185000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20240419 | 184900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20240419 | 184800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20240419 | 184700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20240419 | 184600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20240419 | 184500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20240419 | 184400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20240419 | 184300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20240419 | 184200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20240419 | 184100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20240419 | 184000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20240419 | 183900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20240419 | 183800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20240419 | 183700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20240419 | 183600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 4167 |
| 93 | 20240419 | 183500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20240419 | 183400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20240419 | 183300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20240419 | 183200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20240419 | 183100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20240419 | 183000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20240419 | 182900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20240419 | 182800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20240419 | 182700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20240419 | 182600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20240419 | 182500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20240419 | 182400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20240419 | 182300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20240419 | 182200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20240419 | 182100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20240419 | 182000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20240419 | 181900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20240419 | 181800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20240419 | 181700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20240419 | 181600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20240419 | 181500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20240419 | 181400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20240419 | 181300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20240419 | 181200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20240419 | 181100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20240419 | 181000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20240419 | 180900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20240419 | 180800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20240419 | 180700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20240419 | 180600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 4167 |
| 123 | 20240419 | 180500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20240419 | 180400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20240419 | 180300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20240419 | 180200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20240419 | 180100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20240419 | 180000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20240419 | 175900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20240419 | 175800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20240419 | 175700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20240419 | 175600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20240419 | 175500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20240419 | 175400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20240419 | 175300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20240419 | 175200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20240419 | 175100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20240419 | 175000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20240419 | 174900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20240419 | 174800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20240419 | 174700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20240419 | 174600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20240419 | 174500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20240419 | 174400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20240419 | 174300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20240419 | 174200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20240419 | 174100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20240419 | 174000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20240419 | 173900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20240419 | 173800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20240419 | 173700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20240419 | 173600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 4167 |
| 153 | 20240419 | 173500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20240419 | 173400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20240419 | 173300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20240419 | 173200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20240419 | 173100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20240419 | 173000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20240419 | 172900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20240419 | 172800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20240419 | 172700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20240419 | 172600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20240419 | 172500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20240419 | 172400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20240419 | 172300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20240419 | 172200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20240419 | 172100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20240419 | 172000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20240419 | 171900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20240419 | 171800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20240419 | 171700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20240419 | 171600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20240419 | 171500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20240419 | 171400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20240419 | 171300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20240419 | 171200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20240419 | 171100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20240419 | 171000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20240419 | 170900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20240419 | 170800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20240419 | 170700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20240419 | 170600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 4167 |
| 183 | 20240419 | 170500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20240419 | 170400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20240419 | 170300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20240419 | 170200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20240419 | 170100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20240419 | 170000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20240419 | 165900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20240419 | 165800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20240419 | 165700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20240419 | 165600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20240419 | 165500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20240419 | 165400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20240419 | 165300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20240419 | 165200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20240419 | 165100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20240419 | 165000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20240419 | 164900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20240419 | 164800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20240419 | 164700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20240419 | 164600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20240419 | 164500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20240419 | 164400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20240419 | 164300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20240419 | 164200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20240419 | 164100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20240419 | 164000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20240419 | 163900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20240419 | 163800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20240419 | 163700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20240419 | 163600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 4167 |
| 213 | 20240419 | 163500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20240419 | 163400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20240419 | 163300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20240419 | 163200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20240419 | 163100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20240419 | 163000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20240419 | 162900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20240419 | 162800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20240419 | 162700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20240419 | 162600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20240419 | 162500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20240419 | 162400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20240419 | 162300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20240419 | 162200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20240419 | 162100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20240419 | 162000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20240419 | 161900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20240419 | 161800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20240419 | 161700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20240419 | 161600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20240419 | 161500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20240419 | 161400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20240419 | 161300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20240419 | 161200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20240419 | 161100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20240419 | 161000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20240419 | 160900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20240419 | 160800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20240419 | 160700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20240419 | 160600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 4167 |
| 243 | 20240419 | 160500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20240419 | 160400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20240419 | 160300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20240419 | 160200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20240419 | 160100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20240419 | 160000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20240419 | 155900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20240419 | 155800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20240419 | 155700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20240419 | 155600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20240419 | 155500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20240419 | 155400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20240419 | 155300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20240419 | 155200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20240419 | 155100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 258 | 20240419 | 155000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 259 | 20240419 | 154900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 260 | 20240419 | 154800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20240419 | 154700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20240419 | 154600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 263 | 20240419 | 154500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 264 | 20240419 | 154400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 265 | 20240419 | 154300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 266 | 20240419 | 154200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 267 | 20240419 | 154100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 268 | 20240419 | 154000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 269 | 20240419 | 153900 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 270 | 20240419 | 153800 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 271 | 20240419 | 153700 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 272 | 20240419 | 153600 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 4167 |
| 273 | 20240419 | 153500 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 274 | 20240419 | 153400 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 275 | 20240419 | 153300 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 276 | 20240419 | 153200 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 277 | 20240419 | 153100 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 278 | 20240419 | 153000 | 5347116940 | 6740 | 6740 | 6740 | 6740 | 4167 |
| 279 | 20240419 | 152900 | 5319031360 | 6680 | 6680 | 6680 | 6680 | 0 |
| 280 | 20240419 | 152800 | 5319031360 | 6680 | 6680 | 6680 | 6680 | 0 |
| 281 | 20240419 | 152700 | 5319031360 | 6680 | 6680 | 6680 | 6680 | 0 |
| 282 | 20240419 | 152600 | 5319031360 | 6680 | 6680 | 6680 | 6680 | 0 |
| 283 | 20240419 | 152500 | 5319031360 | 6680 | 6680 | 6680 | 6680 | 0 |
| 284 | 20240419 | 152400 | 5319031360 | 6680 | 6680 | 6680 | 6680 | 0 |
| 285 | 20240419 | 152300 | 5319031360 | 6680 | 6680 | 6680 | 6680 | 0 |
| 286 | 20240419 | 152200 | 5319031360 | 6680 | 6680 | 6680 | 6680 | 0 |
| 287 | 20240419 | 152100 | 5319031360 | 6680 | 6680 | 6680 | 6680 | 0 |
| 288 | 20240419 | 152000 | 5319031360 | 6680 | 6680 | 6680 | 6680 | 0 |
| 289 | 20240419 | 151900 | 5319031360 | 6680 | 6700 | 6710 | 6680 | 2986 |
| 290 | 20240419 | 151800 | 5299040320 | 6700 | 6710 | 6720 | 6700 | 627 |
| 291 | 20240419 | 151700 | 5294835750 | 6710 | 6710 | 6720 | 6700 | 651 |
| 292 | 20240419 | 151600 | 5290470660 | 6710 | 6710 | 6720 | 6700 | 1003 |
| 293 | 20240419 | 151500 | 5283745590 | 6710 | 6720 | 6720 | 6700 | 2980 |
| 294 | 20240419 | 151400 | 5263741380 | 6720 | 6730 | 6730 | 6720 | 669 |
| 295 | 20240419 | 151300 | 5259240870 | 6740 | 6730 | 6740 | 6730 | 403 |
| 296 | 20240419 | 151200 | 5256526550 | 6730 | 6750 | 6750 | 6730 | 305 |
| 297 | 20240419 | 151100 | 5254472350 | 6750 | 6760 | 6770 | 6750 | 590 |
| 298 | 20240419 | 151000 | 5250484490 | 6760 | 6770 | 6770 | 6750 | 515 |
| 299 | 20240419 | 150900 | 5246998100 | 6790 | 6730 | 6790 | 6730 | 1131 |
| 300 | 20240419 | 150800 | 5239344850 | 6730 | 6730 | 6730 | 6730 | 363 |
| 301 | 20240419 | 150700 | 5236901860 | 6760 | 6740 | 6760 | 6740 | 1719 |
| 302 | 20240419 | 150600 | 5225293740 | 6730 | 6770 | 6770 | 6730 | 3639 |
| 303 | 20240419 | 150500 | 5200754420 | 6770 | 6780 | 6780 | 6770 | 539 |
| 304 | 20240419 | 150400 | 5197104670 | 6780 | 6770 | 6780 | 6770 | 403 |
| 305 | 20240419 | 150300 | 5194376310 | 6770 | 6760 | 6780 | 6760 | 1942 |
| 306 | 20240419 | 150200 | 5181231810 | 6760 | 6780 | 6790 | 6760 | 13539 |
| 307 | 20240419 | 150100 | 5089451930 | 6780 | 6780 | 6790 | 6780 | 231 |
| 308 | 20240419 | 150000 | 5087885670 | 6790 | 6770 | 6790 | 6750 | 3243 |
| 309 | 20240419 | 145900 | 5065929290 | 6790 | 6790 | 6800 | 6770 | 2467 |
| 310 | 20240419 | 145800 | 5049215320 | 6790 | 6810 | 6820 | 6790 | 1927 |
| 311 | 20240419 | 145700 | 5036096810 | 6810 | 6800 | 6820 | 6800 | 11275 |
| 312 | 20240419 | 145600 | 4959413760 | 6800 | 6800 | 6800 | 6800 | 1156 |
| 313 | 20240419 | 145500 | 4951552960 | 6800 | 6800 | 6800 | 6790 | 195 |
| 314 | 20240419 | 145400 | 4950227700 | 6800 | 6800 | 6800 | 6790 | 265 |
| 315 | 20240419 | 145300 | 4948426430 | 6800 | 6800 | 6800 | 6790 | 397 |
| 316 | 20240419 | 145200 | 4945730500 | 6790 | 6790 | 6790 | 6780 | 629 |
| 317 | 20240419 | 145100 | 4941459770 | 6790 | 6790 | 6790 | 6780 | 2869 |
| 318 | 20240419 | 145000 | 4921991680 | 6790 | 6750 | 6790 | 6750 | 12123 |
| 319 | 20240419 | 144900 | 4840116600 | 6750 | 6750 | 6750 | 6750 | 386 |
| 320 | 20240419 | 144800 | 4837511100 | 6750 | 6740 | 6750 | 6740 | 33 |
| 321 | 20240419 | 144700 | 4837288390 | 6740 | 6740 | 6740 | 6740 | 1067 |
| 322 | 20240419 | 144600 | 4830096810 | 6740 | 6730 | 6740 | 6730 | 709 |
| 323 | 20240419 | 144500 | 4825322740 | 6730 | 6730 | 6730 | 6730 | 132 |
| 324 | 20240419 | 144400 | 4824434380 | 6730 | 6730 | 6730 | 6730 | 1 |
| 325 | 20240419 | 144300 | 4824427650 | 6730 | 6730 | 6730 | 6730 | 159 |
| 326 | 20240419 | 144200 | 4823357580 | 6720 | 6710 | 6720 | 6710 | 44 |
| 327 | 20240419 | 144100 | 4823062050 | 6710 | 6710 | 6710 | 6710 | 582 |
| 328 | 20240419 | 144000 | 4819156830 | 6720 | 6720 | 6720 | 6720 | 14 |
| 329 | 20240419 | 143900 | 4819062750 | 6730 | 6730 | 6730 | 6730 | 1000 |
| 330 | 20240419 | 143800 | 4812332750 | 6730 | 6730 | 6730 | 6730 | 150 |
| 331 | 20240419 | 143700 | 4811323250 | 6730 | 6710 | 6730 | 6700 | 869 |
| 332 | 20240419 | 143600 | 4805492520 | 6710 | 6720 | 6720 | 6710 | 1277 |
| 333 | 20240419 | 143500 | 4796923750 | 6710 | 6710 | 6710 | 6710 | 2 |
| 334 | 20240419 | 143400 | 4796910330 | 6710 | 6740 | 6740 | 6710 | 630 |
| 335 | 20240419 | 143300 | 4792673380 | 6730 | 6730 | 6730 | 6730 | 370 |
| 336 | 20240419 | 143200 | 4790183280 | 6730 | 6730 | 6730 | 6720 | 132 |
| 337 | 20240419 | 143100 | 4789295030 | 6730 | 6730 | 6730 | 6730 | 0 |
| 338 | 20240419 | 143000 | 4789295030 | 6730 | 6730 | 6730 | 6730 | 146 |
| 339 | 20240419 | 142900 | 4788312450 | 6720 | 6720 | 6720 | 6720 | 161 |
| 340 | 20240419 | 142800 | 4787230530 | 6720 | 6700 | 6720 | 6700 | 304 |
| 341 | 20240419 | 142700 | 4785188970 | 6700 | 6730 | 6730 | 6690 | 2404 |
| 342 | 20240419 | 142600 | 4769034470 | 6730 | 6750 | 6750 | 6730 | 644 |
| 343 | 20240419 | 142500 | 4764694230 | 6750 | 6720 | 6750 | 6720 | 7668 |
| 344 | 20240419 | 142400 | 4713086470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 345 | 20240419 | 142300 | 4713086470 | 6700 | 6700 | 6700 | 6700 | 6 |
| 346 | 20240419 | 142200 | 4713046270 | 6700 | 6700 | 6710 | 6700 | 2692 |
| 347 | 20240419 | 142100 | 4695009860 | 6700 | 6700 | 6700 | 6690 | 350 |
| 348 | 20240419 | 142000 | 4692665220 | 6690 | 6700 | 6700 | 6690 | 1227 |
| 349 | 20240419 | 141900 | 4684449590 | 6690 | 6690 | 6700 | 6690 | 706 |
| 350 | 20240419 | 141800 | 4679721040 | 6700 | 6710 | 6710 | 6700 | 2435 |
| 351 | 20240419 | 141700 | 4663394100 | 6710 | 6720 | 6720 | 6710 | 14 |
| 352 | 20240419 | 141600 | 4663300110 | 6720 | 6750 | 6750 | 6720 | 3370 |
| 353 | 20240419 | 141500 | 4640615020 | 6750 | 6750 | 6750 | 6750 | 2 |
| 354 | 20240419 | 141400 | 4640601520 | 6750 | 6760 | 6760 | 6750 | 165 |
| 355 | 20240419 | 141300 | 4639486330 | 6760 | 6760 | 6760 | 6760 | 2 |
| 356 | 20240419 | 141200 | 4639472810 | 6760 | 6750 | 6760 | 6750 | 162 |
| 357 | 20240419 | 141100 | 4638377730 | 6750 | 6760 | 6760 | 6750 | 2205 |
| 358 | 20240419 | 141000 | 4623493710 | 6760 | 6770 | 6770 | 6760 | 1177 |
| 359 | 20240419 | 140900 | 4615537180 | 6770 | 6770 | 6770 | 6770 | 3 |
| 360 | 20240419 | 140800 | 4615516870 | 6770 | 6770 | 6770 | 6770 | 32 |
| 361 | 20240419 | 140700 | 4615300230 | 6770 | 6750 | 6770 | 6740 | 1033 |
| 362 | 20240419 | 140600 | 4608322350 | 6750 | 6750 | 6750 | 6750 | 71 |
| 363 | 20240419 | 140500 | 4607843100 | 6740 | 6740 | 6740 | 6740 | 81 |
| 364 | 20240419 | 140400 | 4607297160 | 6740 | 6750 | 6750 | 6740 | 364 |
| 365 | 20240419 | 140300 | 4604843790 | 6750 | 6750 | 6750 | 6750 | 5 |
| 366 | 20240419 | 140200 | 4604810040 | 6750 | 6740 | 6750 | 6740 | 139 |
| 367 | 20240419 | 140100 | 4603872190 | 6720 | 6750 | 6750 | 6720 | 5545 |
| 368 | 20240419 | 140000 | 4566555680 | 6750 | 6750 | 6760 | 6750 | 324 |
| 369 | 20240419 | 135900 | 4564367370 | 6760 | 6760 | 6760 | 6750 | 468 |
| 370 | 20240419 | 135800 | 4561203700 | 6760 | 6770 | 6770 | 6760 | 26 |
| 371 | 20240419 | 135700 | 4561027770 | 6760 | 6760 | 6760 | 6760 | 0 |
| 372 | 20240419 | 135600 | 4561027770 | 6760 | 6760 | 6760 | 6760 | 67 |
| 373 | 20240419 | 135500 | 4560574850 | 6760 | 6780 | 6780 | 6760 | 1258 |
| 374 | 20240419 | 135400 | 4552067040 | 6780 | 6780 | 6780 | 6780 | 261 |
| 375 | 20240419 | 135300 | 4550297460 | 6780 | 6780 | 6780 | 6780 | 180 |
| 376 | 20240419 | 135200 | 4549077060 | 6790 | 6780 | 6790 | 6780 | 82 |
| 377 | 20240419 | 135100 | 4548520940 | 6780 | 6780 | 6790 | 6770 | 34 |
| 378 | 20240419 | 135000 | 4548290660 | 6790 | 6770 | 6790 | 6770 | 452 |
| 379 | 20240419 | 134900 | 4545226140 | 6760 | 6770 | 6770 | 6760 | 60 |
| 380 | 20240419 | 134800 | 4544820170 | 6760 | 6760 | 6760 | 6760 | 1167 |
| 381 | 20240419 | 134700 | 4536931250 | 6760 | 6780 | 6780 | 6760 | 3151 |
| 382 | 20240419 | 134600 | 4515591420 | 6780 | 6820 | 6820 | 6780 | 35 |
| 383 | 20240419 | 134500 | 4515353730 | 6810 | 6780 | 6810 | 6780 | 103 |
| 384 | 20240419 | 134400 | 4514652360 | 6780 | 6770 | 6780 | 6770 | 475 |
| 385 | 20240419 | 134300 | 4511432060 | 6790 | 6770 | 6850 | 6770 | 4740 |
| 386 | 20240419 | 134200 | 4479178460 | 6770 | 6750 | 6770 | 6750 | 1205 |
| 387 | 20240419 | 134100 | 4471021330 | 6750 | 6740 | 6750 | 6720 | 973 |
| 388 | 20240419 | 134000 | 4464459550 | 6750 | 6680 | 6750 | 6680 | 3210 |
| 389 | 20240419 | 133900 | 4442951960 | 6680 | 6680 | 6690 | 6680 | 103 |
| 390 | 20240419 | 133800 | 4442263600 | 6690 | 6720 | 6720 | 6620 | 5881 |
| 391 | 20240419 | 133700 | 4403032550 | 6690 | 6690 | 6690 | 6690 | 211 |
| 392 | 20240419 | 133600 | 4401620960 | 6690 | 6690 | 6720 | 6680 | 671 |
| 393 | 20240419 | 133500 | 4397131630 | 6690 | 6720 | 6740 | 6690 | 5679 |
| 394 | 20240419 | 133400 | 4359055080 | 6730 | 6750 | 6750 | 6730 | 384 |
| 395 | 20240419 | 133300 | 4356466830 | 6750 | 6750 | 6760 | 6730 | 2843 |
| 396 | 20240419 | 133200 | 4337276880 | 6750 | 6750 | 6800 | 6750 | 559 |
| 397 | 20240419 | 133100 | 4333503430 | 6750 | 6790 | 6800 | 6750 | 2980 |
| 398 | 20240419 | 133000 | 4313346870 | 6790 | 6830 | 6830 | 6790 | 4921 |
| 399 | 20240419 | 132900 | 4279844990 | 6810 | 6810 | 6850 | 6810 | 533 |
| 400 | 20240419 | 132800 | 4276210430 | 6810 | 6810 | 6810 | 6810 | 952 |
| 401 | 20240419 | 132700 | 4269727310 | 6810 | 6850 | 6850 | 6800 | 6943 |
| 402 | 20240419 | 132600 | 4222270070 | 6860 | 6850 | 6880 | 6850 | 70 |
| 403 | 20240419 | 132500 | 4221790480 | 6850 | 6860 | 6890 | 6850 | 2119 |
| 404 | 20240419 | 132400 | 4207209160 | 6860 | 6870 | 6880 | 6850 | 1461 |
| 405 | 20240419 | 132300 | 4197180770 | 6870 | 6890 | 6890 | 6870 | 1217 |
| 406 | 20240419 | 132200 | 4188808280 | 6890 | 6890 | 6890 | 6890 | 4253 |
| 407 | 20240419 | 132100 | 4159505110 | 6890 | 6890 | 6890 | 6870 | 9034 |
| 408 | 20240419 | 132000 | 4097334850 | 6880 | 6880 | 6890 | 6880 | 4078 |
| 409 | 20240419 | 131900 | 4069265780 | 6890 | 6900 | 6900 | 6880 | 4371 |
| 410 | 20240419 | 131800 | 4039132280 | 6890 | 6890 | 6900 | 6880 | 14574 |
| 411 | 20240419 | 131700 | 3938696430 | 6890 | 6890 | 6900 | 6890 | 2371 |
| 412 | 20240419 | 131600 | 3922351140 | 6900 | 6890 | 6900 | 6880 | 8043 |
| 413 | 20240419 | 131500 | 3866892860 | 6890 | 6850 | 6890 | 6850 | 7633 |
| 414 | 20240419 | 131400 | 3814392690 | 6850 | 6850 | 6850 | 6850 | 17 |
| 415 | 20240419 | 131300 | 3814276240 | 6830 | 6810 | 6860 | 6800 | 12679 |
| 416 | 20240419 | 131200 | 3727676570 | 6810 | 6810 | 6820 | 6810 | 575 |
| 417 | 20240419 | 131100 | 3723757890 | 6800 | 6810 | 6820 | 6800 | 1232 |
| 418 | 20240419 | 131000 | 3715377610 | 6820 | 6810 | 6820 | 6800 | 560 |
| 419 | 20240419 | 130900 | 3711564450 | 6800 | 6850 | 6850 | 6800 | 3175 |
| 420 | 20240419 | 130800 | 3689897920 | 6850 | 6840 | 6860 | 6840 | 1749 |
| 421 | 20240419 | 130700 | 3677915820 | 6830 | 6850 | 6850 | 6830 | 185 |
| 422 | 20240419 | 130600 | 3676651210 | 6850 | 6850 | 6870 | 6850 | 2789 |
| 423 | 20240419 | 130500 | 3657517990 | 6850 | 6850 | 6850 | 6820 | 517 |
| 424 | 20240419 | 130400 | 3653979850 | 6850 | 6840 | 6850 | 6840 | 108 |
| 425 | 20240419 | 130300 | 3653240060 | 6850 | 6850 | 6850 | 6840 | 967 |
| 426 | 20240419 | 130200 | 3646623920 | 6840 | 6840 | 6840 | 6840 | 742 |
| 427 | 20240419 | 130100 | 3641548640 | 6840 | 6840 | 6840 | 6840 | 13 |
| 428 | 20240419 | 130000 | 3641459720 | 6840 | 6800 | 6840 | 6800 | 2099 |
| 429 | 20240419 | 125900 | 3627145580 | 6800 | 6790 | 6800 | 6780 | 179 |
| 430 | 20240419 | 125800 | 3625930600 | 6810 | 6790 | 6810 | 6790 | 3213 |
| 431 | 20240419 | 125700 | 3604080190 | 6790 | 6790 | 6790 | 6790 | 400 |
| 432 | 20240419 | 125600 | 3601364190 | 6790 | 6800 | 6800 | 6790 | 489 |
| 433 | 20240419 | 125500 | 3598039590 | 6810 | 6800 | 6810 | 6790 | 1403 |
| 434 | 20240419 | 125400 | 3588490740 | 6800 | 6780 | 6800 | 6770 | 718 |
| 435 | 20240419 | 125300 | 3583626050 | 6790 | 6800 | 6800 | 6780 | 506 |
| 436 | 20240419 | 125200 | 3580187260 | 6800 | 6800 | 6800 | 6780 | 410 |
| 437 | 20240419 | 125100 | 3577402010 | 6810 | 6810 | 6810 | 6780 | 29 |
| 438 | 20240419 | 125000 | 3577204590 | 6810 | 6810 | 6810 | 6770 | 164 |
| 439 | 20240419 | 124900 | 3576088510 | 6770 | 6810 | 6820 | 6770 | 1797 |
| 440 | 20240419 | 124800 | 3563890710 | 6810 | 6810 | 6830 | 6810 | 8 |
| 441 | 20240419 | 124700 | 3563836190 | 6790 | 6820 | 6820 | 6790 | 2402 |
| 442 | 20240419 | 124600 | 3547489770 | 6810 | 6820 | 6840 | 6810 | 625 |
| 443 | 20240419 | 124500 | 3543226830 | 6820 | 6810 | 6820 | 6810 | 230 |
| 444 | 20240419 | 124400 | 3541659840 | 6810 | 6810 | 6810 | 6810 | 31 |
| 445 | 20240419 | 124300 | 3541448730 | 6800 | 6810 | 6810 | 6780 | 823 |
| 446 | 20240419 | 124200 | 3535847620 | 6810 | 6860 | 6860 | 6810 | 2307 |
| 447 | 20240419 | 124100 | 3520075200 | 6860 | 6870 | 6870 | 6860 | 780 |
| 448 | 20240419 | 124000 | 3514717660 | 6860 | 6820 | 6860 | 6820 | 1152 |
| 449 | 20240419 | 123900 | 3506838920 | 6830 | 6850 | 6850 | 6810 | 1623 |
| 450 | 20240419 | 123800 | 3495743230 | 6880 | 6880 | 6890 | 6860 | 2831 |
| 451 | 20240419 | 123700 | 3476286550 | 6890 | 6850 | 6890 | 6830 | 4957 |
| 452 | 20240419 | 123600 | 3442203020 | 6860 | 6890 | 6900 | 6850 | 8922 |
| 453 | 20240419 | 123500 | 3380798390 | 6890 | 6890 | 6900 | 6880 | 9529 |
| 454 | 20240419 | 123400 | 3315148400 | 6890 | 6870 | 6890 | 6860 | 11341 |
| 455 | 20240419 | 123300 | 3237123760 | 6870 | 6790 | 6870 | 6790 | 27416 |
| 456 | 20240419 | 123200 | 3050131890 | 6790 | 6740 | 6790 | 6730 | 6846 |
| 457 | 20240419 | 123100 | 3003832640 | 6730 | 6740 | 6750 | 6730 | 501 |
| 458 | 20240419 | 123000 | 3000454800 | 6740 | 6750 | 6750 | 6740 | 208 |
| 459 | 20240419 | 122900 | 2999051800 | 6750 | 6750 | 6750 | 6750 | 813 |
| 460 | 20240419 | 122800 | 2993564050 | 6750 | 6750 | 6750 | 6740 | 1563 |
| 461 | 20240419 | 122700 | 2983014680 | 6750 | 6750 | 6750 | 6750 | 16 |
| 462 | 20240419 | 122600 | 2982906680 | 6740 | 6710 | 6740 | 6710 | 3072 |
| 463 | 20240419 | 122500 | 2962230370 | 6710 | 6710 | 6710 | 6710 | 0 |
| 464 | 20240419 | 122400 | 2962230370 | 6710 | 6720 | 6720 | 6710 | 64 |
| 465 | 20240419 | 122300 | 2961800760 | 6710 | 6710 | 6710 | 6710 | 500 |
| 466 | 20240419 | 122200 | 2958445760 | 6720 | 6730 | 6730 | 6720 | 25 |
| 467 | 20240419 | 122100 | 2958277710 | 6730 | 6730 | 6730 | 6730 | 1681 |
| 468 | 20240419 | 122000 | 2946964580 | 6740 | 6740 | 6740 | 6740 | 82 |
| 469 | 20240419 | 121900 | 2946411900 | 6740 | 6730 | 6740 | 6730 | 208 |
| 470 | 20240419 | 121800 | 2945010260 | 6730 | 6740 | 6740 | 6730 | 735 |
| 471 | 20240419 | 121700 | 2940062070 | 6730 | 6720 | 6730 | 6700 | 1138 |
| 472 | 20240419 | 121600 | 2932415000 | 6730 | 6740 | 6740 | 6730 | 90 |
| 473 | 20240419 | 121500 | 2931809070 | 6750 | 6750 | 6750 | 6750 | 638 |
| 474 | 20240419 | 121400 | 2927502570 | 6730 | 6730 | 6730 | 6730 | 61 |
| 475 | 20240419 | 121300 | 2927092040 | 6730 | 6750 | 6750 | 6730 | 787 |
| 476 | 20240419 | 121200 | 2921781980 | 6750 | 6750 | 6750 | 6750 | 716 |
| 477 | 20240419 | 121100 | 2916948980 | 6750 | 6770 | 6770 | 6730 | 1503 |
| 478 | 20240419 | 121000 | 2906793340 | 6770 | 6750 | 6770 | 6740 | 4824 |
| 479 | 20240419 | 120900 | 2874191540 | 6740 | 6710 | 6740 | 6710 | 4513 |
| 480 | 20240419 | 120800 | 2843834040 | 6700 | 6700 | 6700 | 6700 | 311 |
| 481 | 20240419 | 120700 | 2841750340 | 6680 | 6690 | 6700 | 6680 | 237 |
| 482 | 20240419 | 120600 | 2840163780 | 6700 | 6680 | 6710 | 6680 | 5169 |
| 483 | 20240419 | 120500 | 2805559890 | 6670 | 6640 | 6670 | 6640 | 618 |
| 484 | 20240419 | 120400 | 2801444400 | 6630 | 6590 | 6630 | 6590 | 690 |
| 485 | 20240419 | 120300 | 2796875470 | 6590 | 6570 | 6590 | 6560 | 152 |
| 486 | 20240419 | 120200 | 2795875840 | 6570 | 6540 | 6570 | 6540 | 6664 |
| 487 | 20240419 | 120100 | 2752228960 | 6530 | 6560 | 6560 | 6520 | 7797 |
| 488 | 20240419 | 120000 | 2701248850 | 6560 | 6560 | 6560 | 6560 | 203 |
| 489 | 20240419 | 115900 | 2699917170 | 6550 | 6540 | 6550 | 6540 | 355 |
| 490 | 20240419 | 115800 | 2697592270 | 6540 | 6550 | 6550 | 6540 | 275 |
| 491 | 20240419 | 115700 | 2695791600 | 6550 | 6560 | 6560 | 6550 | 403 |
| 492 | 20240419 | 115600 | 2693151930 | 6560 | 6560 | 6560 | 6560 | 445 |
| 493 | 20240419 | 115500 | 2690232730 | 6560 | 6550 | 6560 | 6550 | 250 |
| 494 | 20240419 | 115400 | 2688592960 | 6550 | 6550 | 6550 | 6550 | 102 |
| 495 | 20240419 | 115300 | 2687924860 | 6550 | 6550 | 6550 | 6550 | 142 |
| 496 | 20240419 | 115200 | 2686994760 | 6550 | 6550 | 6570 | 6550 | 144 |
| 497 | 20240419 | 115100 | 2686051280 | 6550 | 6550 | 6550 | 6550 | 201 |
| 498 | 20240419 | 115000 | 2684734730 | 6570 | 6550 | 6570 | 6540 | 1857 |
| 499 | 20240419 | 114900 | 2672565460 | 6550 | 6540 | 6550 | 6540 | 1676 |
| 500 | 20240419 | 114800 | 2661604360 | 6540 | 6560 | 6560 | 6540 | 2150 |
| 501 | 20240419 | 114700 | 2647540050 | 6560 | 6540 | 6560 | 6540 | 605 |
| 502 | 20240419 | 114600 | 2643577430 | 6540 | 6570 | 6570 | 6540 | 3240 |
| 503 | 20240419 | 114500 | 2622351010 | 6570 | 6580 | 6580 | 6570 | 1605 |
| 504 | 20240419 | 114400 | 2611791150 | 6580 | 6590 | 6590 | 6580 | 1571 |
| 505 | 20240419 | 114300 | 2601453920 | 6590 | 6590 | 6590 | 6590 | 40 |
| 506 | 20240419 | 114200 | 2601190320 | 6590 | 6610 | 6610 | 6590 | 4805 |
| 507 | 20240419 | 114100 | 2569507350 | 6610 | 6630 | 6630 | 6610 | 618 |
| 508 | 20240419 | 114000 | 2565417430 | 6630 | 6650 | 6650 | 6630 | 2257 |
| 509 | 20240419 | 113900 | 2550452160 | 6630 | 6630 | 6630 | 6630 | 31 |
| 510 | 20240419 | 113800 | 2550246630 | 6630 | 6660 | 6660 | 6630 | 889 |
| 511 | 20240419 | 113700 | 2544337100 | 6650 | 6670 | 6670 | 6650 | 40 |
| 512 | 20240419 | 113600 | 2544070810 | 6650 | 6650 | 6670 | 6650 | 1637 |
| 513 | 20240419 | 113500 | 2533174830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 514 | 20240419 | 113400 | 2533174830 | 6650 | 6650 | 6650 | 6650 | 261 |
| 515 | 20240419 | 113300 | 2531439180 | 6650 | 6660 | 6660 | 6650 | 157 |
| 516 | 20240419 | 113200 | 2530393850 | 6660 | 6620 | 6660 | 6620 | 2080 |
| 517 | 20240419 | 113100 | 2516565880 | 6630 | 6620 | 6630 | 6610 | 219 |
| 518 | 20240419 | 113000 | 2515115350 | 6640 | 6640 | 6640 | 6640 | 30 |
| 519 | 20240419 | 112900 | 2514916150 | 6640 | 6600 | 6640 | 6600 | 594 |
| 520 | 20240419 | 112800 | 2510985850 | 6600 | 6600 | 6600 | 6600 | 308 |
| 521 | 20240419 | 112700 | 2508953050 | 6600 | 6600 | 6600 | 6600 | 306 |
| 522 | 20240419 | 112600 | 2506933450 | 6610 | 6650 | 6650 | 6610 | 624 |
| 523 | 20240419 | 112500 | 2502804790 | 6650 | 6650 | 6650 | 6650 | 0 |
| 524 | 20240419 | 112400 | 2502804790 | 6650 | 6630 | 6650 | 6600 | 540 |
| 525 | 20240419 | 112300 | 2499218960 | 6630 | 6630 | 6630 | 6630 | 800 |
| 526 | 20240419 | 112200 | 2493914960 | 6630 | 6640 | 6640 | 6630 | 1137 |
| 527 | 20240419 | 112100 | 2486376620 | 6640 | 6640 | 6640 | 6640 | 700 |
| 528 | 20240419 | 112000 | 2481728620 | 6640 | 6620 | 6640 | 6600 | 1021 |
| 529 | 20240419 | 111900 | 2474954130 | 6620 | 6630 | 6630 | 6610 | 1231 |
| 530 | 20240419 | 111800 | 2466812010 | 6620 | 6620 | 6620 | 6620 | 22 |
| 531 | 20240419 | 111700 | 2466666370 | 6640 | 6650 | 6650 | 6640 | 2273 |
| 532 | 20240419 | 111600 | 2451571970 | 6650 | 6650 | 6650 | 6650 | 351 |
| 533 | 20240419 | 111500 | 2449237820 | 6650 | 6660 | 6660 | 6650 | 654 |
| 534 | 20240419 | 111400 | 2444888690 | 6670 | 6660 | 6670 | 6660 | 249 |
| 535 | 20240419 | 111300 | 2443228840 | 6670 | 6690 | 6690 | 6670 | 191 |
| 536 | 20240419 | 111200 | 2441953700 | 6690 | 6680 | 6690 | 6680 | 376 |
| 537 | 20240419 | 111100 | 2439441260 | 6700 | 6700 | 6700 | 6680 | 2081 |
| 538 | 20240419 | 111000 | 2425498580 | 6700 | 6700 | 6700 | 6680 | 369 |
| 539 | 20240419 | 110900 | 2423033490 | 6700 | 6680 | 6700 | 6680 | 1261 |
| 540 | 20240419 | 110800 | 2414602020 | 6640 | 6680 | 6680 | 6610 | 4064 |
| 541 | 20240419 | 110700 | 2387630000 | 6640 | 6690 | 6690 | 6640 | 28 |
| 542 | 20240419 | 110600 | 2387443830 | 6690 | 6690 | 6690 | 6690 | 184 |
| 543 | 20240419 | 110500 | 2386212870 | 6690 | 6650 | 6690 | 6630 | 1802 |
| 544 | 20240419 | 110400 | 2374215200 | 6650 | 6700 | 6700 | 6650 | 2633 |
| 545 | 20240419 | 110300 | 2356704240 | 6700 | 6660 | 6700 | 6650 | 1330 |
| 546 | 20240419 | 110200 | 2347815010 | 6660 | 6670 | 6670 | 6660 | 696 |
| 547 | 20240419 | 110100 | 2343173930 | 6670 | 6670 | 6730 | 6660 | 1018 |
| 548 | 20240419 | 110000 | 2336338770 | 6660 | 6690 | 6700 | 6660 | 651 |
| 549 | 20240419 | 105900 | 2331983090 | 6650 | 6670 | 6670 | 6650 | 969 |
| 550 | 20240419 | 105800 | 2325538680 | 6670 | 6670 | 6680 | 6670 | 856 |
| 551 | 20240419 | 105700 | 2319825630 | 6670 | 6710 | 6710 | 6670 | 5867 |
| 552 | 20240419 | 105600 | 2280519850 | 6710 | 6720 | 6740 | 6710 | 879 |
| 553 | 20240419 | 105500 | 2274613630 | 6720 | 6720 | 6730 | 6720 | 532 |
| 554 | 20240419 | 105400 | 2271038580 | 6720 | 6740 | 6740 | 6720 | 3653 |
| 555 | 20240419 | 105300 | 2246427050 | 6740 | 6730 | 6750 | 6730 | 1208 |
| 556 | 20240419 | 105200 | 2238284310 | 6740 | 6710 | 6740 | 6710 | 86 |
| 557 | 20240419 | 105100 | 2237705570 | 6710 | 6720 | 6740 | 6710 | 1009 |
| 558 | 20240419 | 105000 | 2230921240 | 6710 | 6720 | 6740 | 6700 | 1115 |
| 559 | 20240419 | 104900 | 2223440080 | 6790 | 6710 | 6800 | 6700 | 1500 |
| 560 | 20240419 | 104800 | 2213354980 | 6710 | 6740 | 6740 | 6710 | 2335 |
| 561 | 20240419 | 104700 | 2197640190 | 6780 | 6780 | 6780 | 6730 | 3108 |
| 562 | 20240419 | 104600 | 2176611890 | 6780 | 6790 | 6800 | 6780 | 4538 |
| 563 | 20240419 | 104500 | 2145805790 | 6790 | 6800 | 6800 | 6790 | 357 |
| 564 | 20240419 | 104400 | 2143381740 | 6790 | 6810 | 6810 | 6790 | 1749 |
| 565 | 20240419 | 104300 | 2131497680 | 6820 | 6820 | 6830 | 6820 | 1467 |
| 566 | 20240419 | 104200 | 2121492140 | 6820 | 6810 | 6850 | 6810 | 1342 |
| 567 | 20240419 | 104100 | 2112341530 | 6810 | 6800 | 6810 | 6790 | 2731 |
| 568 | 20240419 | 104000 | 2093776030 | 6800 | 6840 | 6850 | 6800 | 2096 |
| 569 | 20240419 | 103900 | 2079482990 | 6850 | 6860 | 6860 | 6850 | 874 |
| 570 | 20240419 | 103800 | 2073491540 | 6860 | 6840 | 6860 | 6820 | 4804 |
| 571 | 20240419 | 103700 | 2040609510 | 6840 | 6820 | 6840 | 6810 | 2725 |
| 572 | 20240419 | 103600 | 2022005050 | 6810 | 6800 | 6810 | 6800 | 2156 |
| 573 | 20240419 | 103500 | 2007330110 | 6800 | 6810 | 6810 | 6800 | 290 |
| 574 | 20240419 | 103400 | 2005357770 | 6810 | 6800 | 6810 | 6790 | 497 |
| 575 | 20240419 | 103300 | 2001979080 | 6800 | 6820 | 6820 | 6790 | 10117 |
| 576 | 20240419 | 103200 | 1933174220 | 6820 | 6810 | 6820 | 6810 | 2312 |
| 577 | 20240419 | 103100 | 1917415500 | 6810 | 6740 | 6810 | 6740 | 5070 |
| 578 | 20240419 | 103000 | 1883018690 | 6750 | 6760 | 6760 | 6740 | 1037 |
| 579 | 20240419 | 102900 | 1876020610 | 6750 | 6770 | 6780 | 6740 | 4985 |
| 580 | 20240419 | 102800 | 1842306690 | 6770 | 6780 | 6780 | 6770 | 546 |
| 581 | 20240419 | 102700 | 1838604830 | 6780 | 6800 | 6820 | 6770 | 2945 |
| 582 | 20240419 | 102600 | 1818633690 | 6820 | 6810 | 6820 | 6800 | 1285 |
| 583 | 20240419 | 102500 | 1809883750 | 6800 | 6800 | 6820 | 6800 | 1496 |
| 584 | 20240419 | 102400 | 1799693660 | 6800 | 6840 | 6850 | 6800 | 2337 |
| 585 | 20240419 | 102300 | 1783761200 | 6840 | 6840 | 6870 | 6830 | 8388 |
| 586 | 20240419 | 102200 | 1726305730 | 6830 | 6830 | 6840 | 6810 | 3209 |
| 587 | 20240419 | 102100 | 1704388800 | 6810 | 6830 | 6840 | 6800 | 2114 |
| 588 | 20240419 | 102000 | 1689973440 | 6840 | 6830 | 6850 | 6790 | 6075 |
| 589 | 20240419 | 101900 | 1648533750 | 6850 | 6820 | 6850 | 6820 | 8881 |
| 590 | 20240419 | 101800 | 1587798560 | 6820 | 6820 | 6830 | 6810 | 1564 |
| 591 | 20240419 | 101700 | 1577139000 | 6820 | 6810 | 6820 | 6810 | 2594 |
| 592 | 20240419 | 101600 | 1559464190 | 6810 | 6830 | 6830 | 6770 | 3170 |
| 593 | 20240419 | 101500 | 1537881570 | 6830 | 6790 | 6830 | 6790 | 11401 |
| 594 | 20240419 | 101400 | 1460152670 | 6790 | 6750 | 6800 | 6740 | 2925 |
| 595 | 20240419 | 101300 | 1440322370 | 6760 | 6700 | 6760 | 6700 | 2593 |
| 596 | 20240419 | 101200 | 1422887140 | 6700 | 6680 | 6700 | 6680 | 1322 |
| 597 | 20240419 | 101100 | 1414043260 | 6680 | 6680 | 6680 | 6670 | 1485 |
| 598 | 20240419 | 101000 | 1404131700 | 6680 | 6710 | 6730 | 6680 | 5536 |
| 599 | 20240419 | 100900 | 1367031390 | 6720 | 6750 | 6750 | 6710 | 1562 |
| 600 | 20240419 | 100800 | 1356530840 | 6750 | 6750 | 6750 | 6710 | 3378 |
| 601 | 20240419 | 100700 | 1333769590 | 6750 | 6780 | 6800 | 6750 | 2489 |
| 602 | 20240419 | 100600 | 1316908760 | 6800 | 6780 | 6800 | 6780 | 2149 |
| 603 | 20240419 | 100500 | 1302309720 | 6780 | 6770 | 6790 | 6770 | 463 |
| 604 | 20240419 | 100400 | 1299174550 | 6770 | 6830 | 6840 | 6770 | 4160 |
| 605 | 20240419 | 100300 | 1270841820 | 6830 | 6810 | 6830 | 6810 | 4360 |
| 606 | 20240419 | 100200 | 1241109640 | 6810 | 6740 | 6810 | 6740 | 3649 |
| 607 | 20240419 | 100100 | 1216326370 | 6760 | 6780 | 6780 | 6750 | 2716 |
| 608 | 20240419 | 100000 | 1197957680 | 6800 | 6790 | 6800 | 6760 | 1564 |
| 609 | 20240419 | 095900 | 1187326160 | 6790 | 6760 | 6790 | 6760 | 2561 |
| 610 | 20240419 | 095800 | 1169967010 | 6760 | 6800 | 6820 | 6760 | 10013 |
| 611 | 20240419 | 095700 | 1101934570 | 6800 | 6800 | 6800 | 6780 | 7842 |
| 612 | 20240419 | 095600 | 1048627810 | 6790 | 6770 | 6790 | 6750 | 3555 |
| 613 | 20240419 | 095500 | 1024526530 | 6770 | 6740 | 6780 | 6730 | 8942 |
| 614 | 20240419 | 095400 | 964102310 | 6730 | 6710 | 6730 | 6710 | 2323 |
| 615 | 20240419 | 095300 | 948487280 | 6710 | 6700 | 6710 | 6700 | 914 |
| 616 | 20240419 | 095200 | 942356620 | 6710 | 6750 | 6750 | 6710 | 4205 |
| 617 | 20240419 | 095100 | 914048630 | 6750 | 6750 | 6760 | 6720 | 1980 |
| 618 | 20240419 | 095000 | 900679460 | 6760 | 6700 | 6790 | 6700 | 10408 |
| 619 | 20240419 | 094900 | 830406740 | 6700 | 6650 | 6720 | 6650 | 14067 |
| 620 | 20240419 | 094800 | 736159070 | 6650 | 6690 | 6690 | 6640 | 773 |
| 621 | 20240419 | 094700 | 731022400 | 6690 | 6670 | 6700 | 6670 | 9156 |
| 622 | 20240419 | 094600 | 669812760 | 6680 | 6630 | 6680 | 6600 | 3810 |
| 623 | 20240419 | 094500 | 644446050 | 6630 | 6600 | 6630 | 6580 | 4673 |
| 624 | 20240419 | 094400 | 613514420 | 6590 | 6590 | 6590 | 6590 | 71 |
| 625 | 20240419 | 094300 | 613046530 | 6600 | 6650 | 6650 | 6600 | 3151 |
| 626 | 20240419 | 094200 | 592160680 | 6640 | 6620 | 6650 | 6620 | 2570 |
| 627 | 20240419 | 094100 | 575127070 | 6620 | 6610 | 6620 | 6580 | 1037 |
| 628 | 20240419 | 094000 | 568289440 | 6620 | 6590 | 6620 | 6590 | 10490 |
| 629 | 20240419 | 093900 | 499025460 | 6580 | 6570 | 6580 | 6570 | 1295 |
| 630 | 20240419 | 093800 | 490504420 | 6580 | 6570 | 6580 | 6570 | 560 |
| 631 | 20240419 | 093700 | 486824280 | 6570 | 6570 | 6570 | 6570 | 233 |
| 632 | 20240419 | 093600 | 485293470 | 6570 | 6570 | 6600 | 6570 | 5417 |
| 633 | 20240419 | 093500 | 449624930 | 6560 | 6510 | 6560 | 6510 | 4598 |
| 634 | 20240419 | 093400 | 419535180 | 6510 | 6500 | 6520 | 6500 | 3501 |
| 635 | 20240419 | 093300 | 396715670 | 6500 | 6420 | 6500 | 6420 | 981 |
| 636 | 20240419 | 093200 | 390347400 | 6420 | 6420 | 6420 | 6420 | 155 |
| 637 | 20240419 | 093100 | 389352300 | 6410 | 6390 | 6410 | 6390 | 1179 |
| 638 | 20240419 | 093000 | 381807080 | 6380 | 6410 | 6430 | 6380 | 1304 |
| 639 | 20240419 | 092900 | 373464770 | 6410 | 6450 | 6450 | 6410 | 1540 |
| 640 | 20240419 | 092800 | 363577500 | 6420 | 6420 | 6420 | 6420 | 1009 |
| 641 | 20240419 | 092700 | 357099720 | 6450 | 6450 | 6460 | 6420 | 5176 |
| 642 | 20240419 | 092600 | 323811380 | 6450 | 6460 | 6460 | 6450 | 131 |
| 643 | 20240419 | 092500 | 322966420 | 6470 | 6490 | 6490 | 6450 | 671 |
| 644 | 20240419 | 092400 | 318613970 | 6490 | 6500 | 6500 | 6490 | 436 |
| 645 | 20240419 | 092300 | 315781080 | 6500 | 6500 | 6500 | 6500 | 426 |
| 646 | 20240419 | 092200 | 313012080 | 6500 | 6530 | 6530 | 6500 | 370 |
| 647 | 20240419 | 092100 | 310604890 | 6530 | 6520 | 6530 | 6510 | 423 |
| 648 | 20240419 | 092000 | 307849120 | 6520 | 6520 | 6560 | 6520 | 1591 |
| 649 | 20240419 | 091900 | 297434940 | 6570 | 6510 | 6590 | 6500 | 7437 |
| 650 | 20240419 | 091800 | 248783450 | 6500 | 6500 | 6520 | 6500 | 1091 |
| 651 | 20240419 | 091700 | 241691910 | 6500 | 6420 | 6500 | 6420 | 9783 |
| 652 | 20240419 | 091600 | 178224490 | 6480 | 6420 | 6480 | 6400 | 4866 |
| 653 | 20240419 | 091500 | 146791880 | 6430 | 6430 | 6430 | 6430 | 2 |
| 654 | 20240419 | 091400 | 146779020 | 6420 | 6400 | 6420 | 6400 | 353 |
| 655 | 20240419 | 091300 | 144514180 | 6400 | 6440 | 6440 | 6380 | 1393 |
| 656 | 20240419 | 091200 | 135568650 | 6430 | 6460 | 6460 | 6430 | 1138 |
| 657 | 20240419 | 091100 | 128246370 | 6460 | 6430 | 6470 | 6420 | 2935 |
| 658 | 20240419 | 091000 | 109292920 | 6420 | 6360 | 6420 | 6350 | 4798 |
| 659 | 20240419 | 090900 | 78604140 | 6330 | 6330 | 6330 | 6330 | 0 |
| 660 | 20240419 | 090800 | 78604140 | 6330 | 6360 | 6360 | 6330 | 647 |
| 661 | 20240419 | 090700 | 74495210 | 6360 | 6350 | 6360 | 6350 | 269 |
| 662 | 20240419 | 090600 | 72784530 | 6350 | 6350 | 6350 | 6310 | 2778 |
| 663 | 20240419 | 090500 | 55170980 | 6300 | 6290 | 6350 | 6290 | 5097 |
| 664 | 20240419 | 090400 | 22956830 | 6300 | 6270 | 6300 | 6270 | 111 |
| 665 | 20240419 | 090300 | 22257830 | 6300 | 6250 | 6300 | 6250 | 15 |
| 666 | 20240419 | 090200 | 22164030 | 6300 | 6250 | 6310 | 6250 | 1617 |
| 667 | 20240419 | 090100 | 11985550 | 6300 | 6330 | 6330 | 6250 | 262 |
| 668 | 20240419 | 090000 | 10342870 | 6330 | 6370 | 6370 | 6250 | 1634 |