34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 202500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 11590 |
| 3 | 20240426 | 202400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240426 | 202300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240426 | 202200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240426 | 202100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240426 | 202000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240426 | 201900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240426 | 201800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240426 | 201700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240426 | 201600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240426 | 201500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240426 | 201400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240426 | 201300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240426 | 201200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240426 | 201100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240426 | 201000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240426 | 200900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240426 | 200800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240426 | 200700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240426 | 200600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240426 | 200500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240426 | 200400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240426 | 200300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240426 | 200200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240426 | 200100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240426 | 200000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240426 | 195900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240426 | 195800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240426 | 195700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240426 | 195600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240426 | 195500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 11590 |
| 33 | 20240426 | 195400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240426 | 195300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240426 | 195200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240426 | 195100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240426 | 195000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240426 | 194900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240426 | 194800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240426 | 194700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240426 | 194600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240426 | 194500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240426 | 194400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240426 | 194300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240426 | 194200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240426 | 194100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240426 | 194000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240426 | 193900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240426 | 193800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240426 | 193700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240426 | 193600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240426 | 193500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240426 | 193400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240426 | 193300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240426 | 193200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240426 | 193100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240426 | 193000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240426 | 192900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240426 | 192800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240426 | 192700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240426 | 192600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240426 | 192500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 11590 |
| 63 | 20240426 | 192400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240426 | 192300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240426 | 192200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240426 | 192100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240426 | 192000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240426 | 191900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240426 | 191800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240426 | 191700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240426 | 191600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240426 | 191500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240426 | 191400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240426 | 191300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240426 | 191200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240426 | 191100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240426 | 191000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240426 | 190900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240426 | 190800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240426 | 190700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240426 | 190600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240426 | 190500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240426 | 190400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240426 | 190300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240426 | 190200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240426 | 190100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240426 | 190000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240426 | 185900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240426 | 185800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240426 | 185700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240426 | 185600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240426 | 185500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 11590 |
| 93 | 20240426 | 185400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240426 | 185300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240426 | 185200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240426 | 185100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240426 | 185000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240426 | 184900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240426 | 184800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240426 | 184700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240426 | 184600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240426 | 184500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240426 | 184400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240426 | 184300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240426 | 184200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240426 | 184100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240426 | 184000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240426 | 183900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240426 | 183800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240426 | 183700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240426 | 183600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240426 | 183500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240426 | 183400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240426 | 183300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240426 | 183200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240426 | 183100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240426 | 183000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240426 | 182900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240426 | 182800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240426 | 182700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240426 | 182600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240426 | 182500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 11590 |
| 123 | 20240426 | 182400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240426 | 182300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240426 | 182200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240426 | 182100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240426 | 182000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240426 | 181900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240426 | 181800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240426 | 181700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240426 | 181600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240426 | 181500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240426 | 181400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240426 | 181300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240426 | 181200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240426 | 181100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240426 | 181000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240426 | 180900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240426 | 180800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240426 | 180700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240426 | 180600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240426 | 180500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240426 | 180400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240426 | 180300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240426 | 180200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240426 | 180100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240426 | 180000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240426 | 175900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240426 | 175800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240426 | 175700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240426 | 175600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240426 | 175500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 11590 |
| 153 | 20240426 | 175400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240426 | 175300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240426 | 175200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240426 | 175100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240426 | 175000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240426 | 174900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240426 | 174800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240426 | 174700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240426 | 174600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240426 | 174500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240426 | 174400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240426 | 174300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240426 | 174200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240426 | 174100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240426 | 174000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240426 | 173900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240426 | 173800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240426 | 173700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240426 | 173600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240426 | 173500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240426 | 173400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240426 | 173300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240426 | 173200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240426 | 173100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240426 | 173000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240426 | 172900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240426 | 172800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240426 | 172700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240426 | 172600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240426 | 172500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 11590 |
| 183 | 20240426 | 172400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240426 | 172300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240426 | 172200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240426 | 172100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240426 | 172000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240426 | 171900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240426 | 171800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240426 | 171700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240426 | 171600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240426 | 171500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240426 | 171400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20240426 | 171300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20240426 | 171200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20240426 | 171100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20240426 | 171000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20240426 | 170900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20240426 | 170800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20240426 | 170700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20240426 | 170600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20240426 | 170500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20240426 | 170400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20240426 | 170300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20240426 | 170200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20240426 | 170100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20240426 | 170000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20240426 | 165900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20240426 | 165800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20240426 | 165700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20240426 | 165600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20240426 | 165500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 11590 |
| 213 | 20240426 | 165400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20240426 | 165300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20240426 | 165200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20240426 | 165100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20240426 | 165000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20240426 | 164900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20240426 | 164800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20240426 | 164700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20240426 | 164600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20240426 | 164500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20240426 | 164400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20240426 | 164300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20240426 | 164200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20240426 | 164100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20240426 | 164000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20240426 | 163900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20240426 | 163800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20240426 | 163700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20240426 | 163600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20240426 | 163500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20240426 | 163400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20240426 | 163300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20240426 | 163200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20240426 | 163100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20240426 | 163000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20240426 | 162900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20240426 | 162800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20240426 | 162700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20240426 | 162600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20240426 | 162500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 11590 |
| 243 | 20240426 | 162400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20240426 | 162300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20240426 | 162200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20240426 | 162100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20240426 | 162000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20240426 | 161900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20240426 | 161800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20240426 | 161700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20240426 | 161600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20240426 | 161500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20240426 | 161400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20240426 | 161300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20240426 | 161200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20240426 | 161100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20240426 | 161000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20240426 | 160900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20240426 | 160800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20240426 | 160700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20240426 | 160600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20240426 | 160500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20240426 | 160400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20240426 | 160300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20240426 | 160200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20240426 | 160100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20240426 | 160000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20240426 | 155900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20240426 | 155800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20240426 | 155700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20240426 | 155600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20240426 | 155500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 11590 |
| 273 | 20240426 | 155400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20240426 | 155300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20240426 | 155200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20240426 | 155100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20240426 | 155000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20240426 | 154900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20240426 | 154800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20240426 | 154700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20240426 | 154600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20240426 | 154500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20240426 | 154400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20240426 | 154300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20240426 | 154200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20240426 | 154100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20240426 | 154000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20240426 | 153900 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20240426 | 153800 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20240426 | 153700 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20240426 | 153600 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20240426 | 153500 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20240426 | 153400 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20240426 | 153300 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20240426 | 153200 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20240426 | 153100 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20240426 | 153000 | 7431774570 | 7800 | 7800 | 7800 | 7800 | 11590 |
| 298 | 20240426 | 152900 | 7341372570 | 7790 | 7790 | 7790 | 7790 | 0 |
| 299 | 20240426 | 152800 | 7341372570 | 7790 | 7790 | 7790 | 7790 | 0 |
| 300 | 20240426 | 152700 | 7341372570 | 7790 | 7790 | 7790 | 7790 | 0 |
| 301 | 20240426 | 152600 | 7341372570 | 7790 | 7790 | 7790 | 7790 | 0 |
| 302 | 20240426 | 152500 | 7341372570 | 7790 | 7790 | 7790 | 7790 | 0 |
| 303 | 20240426 | 152400 | 7341372570 | 7790 | 7790 | 7790 | 7790 | 0 |
| 304 | 20240426 | 152300 | 7341372570 | 7790 | 7790 | 7790 | 7790 | 0 |
| 305 | 20240426 | 152200 | 7341372570 | 7790 | 7790 | 7790 | 7790 | 0 |
| 306 | 20240426 | 152100 | 7341372570 | 7790 | 7790 | 7790 | 7790 | 0 |
| 307 | 20240426 | 152000 | 7341372570 | 7790 | 7790 | 7790 | 7790 | 0 |
| 308 | 20240426 | 151900 | 7341372570 | 7790 | 7770 | 7800 | 7760 | 1962 |
| 309 | 20240426 | 151800 | 7326124020 | 7800 | 7770 | 7810 | 7760 | 1261 |
| 310 | 20240426 | 151700 | 7316325520 | 7770 | 7780 | 7820 | 7770 | 1840 |
| 311 | 20240426 | 151600 | 7302014630 | 7820 | 7810 | 7820 | 7790 | 2033 |
| 312 | 20240426 | 151500 | 7286174750 | 7810 | 7810 | 7840 | 7800 | 1052 |
| 313 | 20240426 | 151400 | 7277957030 | 7810 | 7850 | 7850 | 7810 | 1915 |
| 314 | 20240426 | 151300 | 7262960470 | 7850 | 7860 | 7860 | 7830 | 2064 |
| 315 | 20240426 | 151200 | 7246783590 | 7860 | 7840 | 7870 | 7840 | 1852 |
| 316 | 20240426 | 151100 | 7232263820 | 7830 | 7860 | 7880 | 7830 | 4191 |
| 317 | 20240426 | 151000 | 7199296650 | 7870 | 7860 | 7870 | 7840 | 2469 |
| 318 | 20240426 | 150900 | 7179911060 | 7860 | 7860 | 7870 | 7850 | 818 |
| 319 | 20240426 | 150800 | 7173478550 | 7860 | 7860 | 7870 | 7840 | 873 |
| 320 | 20240426 | 150700 | 7166621300 | 7850 | 7900 | 7900 | 7850 | 4532 |
| 321 | 20240426 | 150600 | 7130897460 | 7890 | 7900 | 7900 | 7890 | 3535 |
| 322 | 20240426 | 150500 | 7102988000 | 7880 | 7860 | 7900 | 7850 | 8938 |
| 323 | 20240426 | 150400 | 7032533720 | 7860 | 7860 | 7860 | 7840 | 2537 |
| 324 | 20240426 | 150300 | 7012617490 | 7850 | 7870 | 7870 | 7850 | 288 |
| 325 | 20240426 | 150200 | 7010355030 | 7860 | 7880 | 7880 | 7850 | 2438 |
| 326 | 20240426 | 150100 | 6991163070 | 7880 | 7850 | 7880 | 7850 | 6000 |
| 327 | 20240426 | 150000 | 6944014120 | 7840 | 7820 | 7840 | 7820 | 3066 |
| 328 | 20240426 | 145900 | 6920006000 | 7820 | 7800 | 7820 | 7800 | 186 |
| 329 | 20240426 | 145800 | 6918553520 | 7800 | 7820 | 7830 | 7800 | 394 |
| 330 | 20240426 | 145700 | 6915472790 | 7830 | 7820 | 7830 | 7800 | 2410 |
| 331 | 20240426 | 145600 | 6896626600 | 7820 | 7790 | 7820 | 7790 | 11 |
| 332 | 20240426 | 145500 | 6896540880 | 7820 | 7820 | 7820 | 7790 | 14 |
| 333 | 20240426 | 145400 | 6896431730 | 7790 | 7810 | 7820 | 7790 | 722 |
| 334 | 20240426 | 145300 | 6890798580 | 7820 | 7800 | 7820 | 7790 | 1185 |
| 335 | 20240426 | 145200 | 6881552550 | 7820 | 7800 | 7820 | 7760 | 1016 |
| 336 | 20240426 | 145100 | 6873660540 | 7820 | 7780 | 7820 | 7780 | 3486 |
| 337 | 20240426 | 145000 | 6846475710 | 7780 | 7770 | 7780 | 7760 | 3900 |
| 338 | 20240426 | 144900 | 6816178990 | 7770 | 7760 | 7770 | 7750 | 690 |
| 339 | 20240426 | 144800 | 6810825580 | 7770 | 7750 | 7770 | 7750 | 928 |
| 340 | 20240426 | 144700 | 6803626950 | 7770 | 7750 | 7780 | 7750 | 558 |
| 341 | 20240426 | 144600 | 6799301900 | 7780 | 7790 | 7790 | 7780 | 109 |
| 342 | 20240426 | 144500 | 6798453660 | 7790 | 7780 | 7790 | 7780 | 286 |
| 343 | 20240426 | 144400 | 6796228560 | 7780 | 7740 | 7790 | 7740 | 340 |
| 344 | 20240426 | 144300 | 6793593990 | 7800 | 7760 | 7800 | 7720 | 3278 |
| 345 | 20240426 | 144200 | 6768184640 | 7770 | 7750 | 7770 | 7750 | 605 |
| 346 | 20240426 | 144100 | 6763491570 | 7760 | 7770 | 7770 | 7750 | 490 |
| 347 | 20240426 | 144000 | 6759687810 | 7770 | 7780 | 7800 | 7750 | 1481 |
| 348 | 20240426 | 143900 | 6748188860 | 7800 | 7800 | 7810 | 7780 | 1254 |
| 349 | 20240426 | 143800 | 6738416040 | 7810 | 7840 | 7840 | 7800 | 330 |
| 350 | 20240426 | 143700 | 6735835000 | 7840 | 7820 | 7840 | 7800 | 127 |
| 351 | 20240426 | 143600 | 6734841780 | 7820 | 7790 | 7820 | 7760 | 5337 |
| 352 | 20240426 | 143500 | 6693233830 | 7790 | 7820 | 7820 | 7760 | 907 |
| 353 | 20240426 | 143400 | 6686177430 | 7820 | 7820 | 7820 | 7820 | 32 |
| 354 | 20240426 | 143300 | 6685927190 | 7820 | 7780 | 7820 | 7760 | 931 |
| 355 | 20240426 | 143200 | 6678656700 | 7780 | 7820 | 7820 | 7750 | 2723 |
| 356 | 20240426 | 143100 | 6657429760 | 7820 | 7820 | 7820 | 7800 | 2686 |
| 357 | 20240426 | 143000 | 6636450980 | 7830 | 7880 | 7880 | 7820 | 3866 |
| 358 | 20240426 | 142900 | 6606136650 | 7880 | 7860 | 7890 | 7860 | 2762 |
| 359 | 20240426 | 142800 | 6584425290 | 7890 | 7890 | 7890 | 7870 | 24 |
| 360 | 20240426 | 142700 | 6584235980 | 7890 | 7860 | 7890 | 7860 | 1644 |
| 361 | 20240426 | 142600 | 6571308890 | 7860 | 7900 | 7900 | 7830 | 5930 |
| 362 | 20240426 | 142500 | 6524726310 | 7900 | 7900 | 7910 | 7880 | 5917 |
| 363 | 20240426 | 142400 | 6477996870 | 7900 | 7890 | 7900 | 7880 | 4202 |
| 364 | 20240426 | 142300 | 6444844100 | 7890 | 7890 | 7890 | 7870 | 1855 |
| 365 | 20240426 | 142200 | 6430216010 | 7890 | 7880 | 7900 | 7870 | 4205 |
| 366 | 20240426 | 142100 | 6397051780 | 7880 | 7860 | 7880 | 7860 | 424 |
| 367 | 20240426 | 142000 | 6393716260 | 7850 | 7870 | 7880 | 7850 | 2711 |
| 368 | 20240426 | 141900 | 6372417410 | 7850 | 7860 | 7880 | 7840 | 3967 |
| 369 | 20240426 | 141800 | 6341265030 | 7860 | 7830 | 7870 | 7830 | 6935 |
| 370 | 20240426 | 141700 | 6286801100 | 7820 | 7830 | 7860 | 7820 | 9983 |
| 371 | 20240426 | 141600 | 6208516580 | 7830 | 7810 | 7830 | 7790 | 1922 |
| 372 | 20240426 | 141500 | 6193510010 | 7830 | 7740 | 7830 | 7730 | 23992 |
| 373 | 20240426 | 141400 | 6006630620 | 7740 | 7740 | 7740 | 7730 | 304 |
| 374 | 20240426 | 141300 | 6004280650 | 7730 | 7740 | 7740 | 7730 | 270 |
| 375 | 20240426 | 141200 | 6002192870 | 7740 | 7740 | 7740 | 7730 | 435 |
| 376 | 20240426 | 141100 | 5998827480 | 7740 | 7740 | 7740 | 7740 | 23 |
| 377 | 20240426 | 141000 | 5998649460 | 7740 | 7740 | 7740 | 7710 | 748 |
| 378 | 20240426 | 140900 | 5992873260 | 7740 | 7740 | 7750 | 7720 | 844 |
| 379 | 20240426 | 140800 | 5986336170 | 7740 | 7740 | 7740 | 7740 | 304 |
| 380 | 20240426 | 140700 | 5983983210 | 7740 | 7720 | 7740 | 7720 | 429 |
| 381 | 20240426 | 140600 | 5980663350 | 7720 | 7720 | 7740 | 7720 | 1026 |
| 382 | 20240426 | 140500 | 5972742610 | 7700 | 7700 | 7710 | 7700 | 295 |
| 383 | 20240426 | 140400 | 5970470870 | 7700 | 7720 | 7720 | 7700 | 449 |
| 384 | 20240426 | 140300 | 5967013430 | 7720 | 7710 | 7720 | 7700 | 304 |
| 385 | 20240426 | 140200 | 5964670760 | 7680 | 7720 | 7720 | 7680 | 18 |
| 386 | 20240426 | 140100 | 5964531840 | 7720 | 7700 | 7720 | 7680 | 180 |
| 387 | 20240426 | 140000 | 5963145360 | 7700 | 7670 | 7700 | 7670 | 2093 |
| 388 | 20240426 | 135900 | 5947070680 | 7670 | 7700 | 7760 | 7670 | 11450 |
| 389 | 20240426 | 135800 | 5858723950 | 7700 | 7720 | 7720 | 7680 | 1419 |
| 390 | 20240426 | 135700 | 5847803180 | 7720 | 7760 | 7790 | 7700 | 6813 |
| 391 | 20240426 | 135600 | 5795054110 | 7720 | 7680 | 7770 | 7670 | 21508 |
| 392 | 20240426 | 135500 | 5628941550 | 7690 | 7690 | 7690 | 7670 | 2670 |
| 393 | 20240426 | 135400 | 5608409280 | 7700 | 7700 | 7700 | 7700 | 1435 |
| 394 | 20240426 | 135300 | 5597359780 | 7700 | 7690 | 7700 | 7690 | 601 |
| 395 | 20240426 | 135200 | 5592738080 | 7650 | 7650 | 7650 | 7650 | 745 |
| 396 | 20240426 | 135100 | 5587038830 | 7640 | 7630 | 7640 | 7630 | 22 |
| 397 | 20240426 | 135000 | 5586870960 | 7630 | 7640 | 7650 | 7630 | 673 |
| 398 | 20240426 | 134900 | 5581727540 | 7610 | 7620 | 7630 | 7610 | 5227 |
| 399 | 20240426 | 134800 | 5541866090 | 7600 | 7600 | 7600 | 7600 | 1151 |
| 400 | 20240426 | 134700 | 5533118490 | 7600 | 7610 | 7610 | 7600 | 1391 |
| 401 | 20240426 | 134600 | 5522533450 | 7610 | 7630 | 7630 | 7610 | 80 |
| 402 | 20240426 | 134500 | 5521924100 | 7620 | 7610 | 7620 | 7610 | 1112 |
| 403 | 20240426 | 134400 | 5513454810 | 7610 | 7630 | 7630 | 7610 | 2138 |
| 404 | 20240426 | 134300 | 5497159340 | 7630 | 7630 | 7650 | 7630 | 634 |
| 405 | 20240426 | 134200 | 5492321890 | 7630 | 7690 | 7690 | 7630 | 1410 |
| 406 | 20240426 | 134100 | 5481547240 | 7650 | 7650 | 7650 | 7650 | 51 |
| 407 | 20240426 | 134000 | 5481157090 | 7650 | 7700 | 7700 | 7650 | 3222 |
| 408 | 20240426 | 133900 | 5456495160 | 7700 | 7660 | 7700 | 7660 | 70 |
| 409 | 20240426 | 133800 | 5455958560 | 7660 | 7680 | 7680 | 7660 | 6365 |
| 410 | 20240426 | 133700 | 5407117080 | 7680 | 7680 | 7680 | 7680 | 446 |
| 411 | 20240426 | 133600 | 5403691800 | 7680 | 7670 | 7680 | 7650 | 584 |
| 412 | 20240426 | 133500 | 5399217110 | 7670 | 7720 | 7720 | 7670 | 6812 |
| 413 | 20240426 | 133400 | 5346865170 | 7720 | 7740 | 7750 | 7720 | 954 |
| 414 | 20240426 | 133300 | 5339485720 | 7740 | 7740 | 7740 | 7740 | 136 |
| 415 | 20240426 | 133200 | 5338433080 | 7720 | 7710 | 7720 | 7710 | 278 |
| 416 | 20240426 | 133100 | 5336288100 | 7710 | 7720 | 7740 | 7710 | 1182 |
| 417 | 20240426 | 133000 | 5327164040 | 7720 | 7740 | 7740 | 7720 | 550 |
| 418 | 20240426 | 132900 | 5322913740 | 7750 | 7740 | 7750 | 7740 | 94 |
| 419 | 20240426 | 132800 | 5322186120 | 7740 | 7740 | 7740 | 7740 | 794 |
| 420 | 20240426 | 132700 | 5316040560 | 7740 | 7740 | 7760 | 7740 | 3507 |
| 421 | 20240426 | 132600 | 5288876360 | 7730 | 7740 | 7740 | 7720 | 1654 |
| 422 | 20240426 | 132500 | 5276084810 | 7740 | 7700 | 7740 | 7700 | 3419 |
| 423 | 20240426 | 132400 | 5249697400 | 7700 | 7730 | 7730 | 7700 | 375 |
| 424 | 20240426 | 132300 | 5246801420 | 7730 | 7650 | 7730 | 7650 | 24719 |
| 425 | 20240426 | 132200 | 5056434410 | 7650 | 7660 | 7670 | 7650 | 816 |
| 426 | 20240426 | 132100 | 5050179820 | 7660 | 7660 | 7660 | 7660 | 61 |
| 427 | 20240426 | 132000 | 5049712560 | 7660 | 7660 | 7660 | 7650 | 222 |
| 428 | 20240426 | 131900 | 5048012240 | 7660 | 7670 | 7670 | 7660 | 184 |
| 429 | 20240426 | 131800 | 5046601340 | 7680 | 7670 | 7680 | 7670 | 390 |
| 430 | 20240426 | 131700 | 5043607970 | 7670 | 7680 | 7680 | 7670 | 195 |
| 431 | 20240426 | 131600 | 5042110410 | 7680 | 7660 | 7680 | 7650 | 1200 |
| 432 | 20240426 | 131500 | 5032910310 | 7650 | 7650 | 7650 | 7650 | 213 |
| 433 | 20240426 | 131400 | 5031280860 | 7680 | 7680 | 7680 | 7680 | 446 |
| 434 | 20240426 | 131300 | 5027855580 | 7680 | 7630 | 7680 | 7630 | 748 |
| 435 | 20240426 | 131200 | 5022121690 | 7630 | 7640 | 7640 | 7630 | 6 |
| 436 | 20240426 | 131100 | 5022075860 | 7640 | 7680 | 7680 | 7640 | 677 |
| 437 | 20240426 | 131000 | 5016903440 | 7640 | 7680 | 7680 | 7640 | 146 |
| 438 | 20240426 | 130900 | 5015787960 | 7680 | 7650 | 7680 | 7640 | 43 |
| 439 | 20240426 | 130800 | 5015458970 | 7650 | 7620 | 7650 | 7620 | 4164 |
| 440 | 20240426 | 130700 | 4983634610 | 7610 | 7620 | 7620 | 7610 | 1297 |
| 441 | 20240426 | 130600 | 4973764430 | 7620 | 7630 | 7640 | 7610 | 2367 |
| 442 | 20240426 | 130500 | 4955705760 | 7630 | 7650 | 7650 | 7630 | 796 |
| 443 | 20240426 | 130400 | 4949632260 | 7630 | 7650 | 7650 | 7630 | 776 |
| 444 | 20240426 | 130300 | 4943707130 | 7690 | 7690 | 7690 | 7650 | 1614 |
| 445 | 20240426 | 130200 | 4931337540 | 7690 | 7690 | 7700 | 7690 | 1207 |
| 446 | 20240426 | 130100 | 4922047780 | 7700 | 7670 | 7700 | 7670 | 293 |
| 447 | 20240426 | 130000 | 4919797730 | 7680 | 7730 | 7730 | 7680 | 3272 |
| 448 | 20240426 | 125900 | 4894607840 | 7730 | 7730 | 7730 | 7730 | 7 |
| 449 | 20240426 | 125800 | 4894553730 | 7740 | 7740 | 7760 | 7740 | 498 |
| 450 | 20240426 | 125700 | 4890699110 | 7740 | 7740 | 7740 | 7740 | 431 |
| 451 | 20240426 | 125600 | 4887363170 | 7740 | 7740 | 7740 | 7730 | 811 |
| 452 | 20240426 | 125500 | 4881089890 | 7740 | 7760 | 7760 | 7720 | 1709 |
| 453 | 20240426 | 125400 | 4867888850 | 7730 | 7760 | 7770 | 7730 | 2936 |
| 454 | 20240426 | 125300 | 4845148890 | 7770 | 7780 | 7780 | 7750 | 1282 |
| 455 | 20240426 | 125200 | 4835190960 | 7780 | 7740 | 7780 | 7730 | 11511 |
| 456 | 20240426 | 125100 | 4745962740 | 7740 | 7740 | 7750 | 7740 | 939 |
| 457 | 20240426 | 125000 | 4738688700 | 7740 | 7740 | 7740 | 7730 | 989 |
| 458 | 20240426 | 124900 | 4731036710 | 7740 | 7730 | 7740 | 7700 | 1408 |
| 459 | 20240426 | 124800 | 4720149390 | 7690 | 7700 | 7720 | 7690 | 422 |
| 460 | 20240426 | 124700 | 4716896130 | 7680 | 7680 | 7700 | 7670 | 403 |
| 461 | 20240426 | 124600 | 4713798610 | 7720 | 7630 | 7720 | 7630 | 7650 |
| 462 | 20240426 | 124500 | 4654968730 | 7630 | 7610 | 7630 | 7600 | 422 |
| 463 | 20240426 | 124400 | 4651756910 | 7610 | 7660 | 7660 | 7610 | 1153 |
| 464 | 20240426 | 124300 | 4642965510 | 7670 | 7660 | 7670 | 7660 | 3 |
| 465 | 20240426 | 124200 | 4642942520 | 7670 | 7630 | 7670 | 7630 | 102 |
| 466 | 20240426 | 124100 | 4642164180 | 7670 | 7660 | 7670 | 7630 | 341 |
| 467 | 20240426 | 124000 | 4639552540 | 7670 | 7690 | 7700 | 7670 | 1487 |
| 468 | 20240426 | 123900 | 4628144090 | 7700 | 7660 | 7700 | 7660 | 2043 |
| 469 | 20240426 | 123800 | 4612442040 | 7660 | 7670 | 7670 | 7600 | 1401 |
| 470 | 20240426 | 123700 | 4601768520 | 7650 | 7660 | 7660 | 7570 | 4875 |
| 471 | 20240426 | 123600 | 4564596930 | 7670 | 7680 | 7680 | 7670 | 407 |
| 472 | 20240426 | 123500 | 4561475230 | 7670 | 7680 | 7690 | 7660 | 1509 |
| 473 | 20240426 | 123400 | 4549897690 | 7680 | 7700 | 7700 | 7670 | 1431 |
| 474 | 20240426 | 123300 | 4538902610 | 7700 | 7710 | 7710 | 7690 | 2039 |
| 475 | 20240426 | 123200 | 4523190470 | 7710 | 7670 | 7720 | 7670 | 4544 |
| 476 | 20240426 | 123100 | 4488202330 | 7670 | 7670 | 7680 | 7670 | 311 |
| 477 | 20240426 | 123000 | 4485816900 | 7680 | 7600 | 7680 | 7600 | 13396 |
| 478 | 20240426 | 122900 | 4383522620 | 7600 | 7620 | 7620 | 7600 | 146 |
| 479 | 20240426 | 122800 | 4382412170 | 7600 | 7600 | 7620 | 7600 | 559 |
| 480 | 20240426 | 122700 | 4378152990 | 7600 | 7610 | 7620 | 7600 | 1534 |
| 481 | 20240426 | 122600 | 4366494560 | 7620 | 7600 | 7620 | 7600 | 2044 |
| 482 | 20240426 | 122500 | 4350930120 | 7590 | 7600 | 7600 | 7590 | 116 |
| 483 | 20240426 | 122400 | 4350049060 | 7600 | 7620 | 7630 | 7600 | 3439 |
| 484 | 20240426 | 122300 | 4323905470 | 7620 | 7630 | 7640 | 7620 | 688 |
| 485 | 20240426 | 122200 | 4318658470 | 7620 | 7570 | 7620 | 7570 | 3883 |
| 486 | 20240426 | 122100 | 4289158240 | 7570 | 7570 | 7570 | 7570 | 63 |
| 487 | 20240426 | 122000 | 4288681330 | 7580 | 7580 | 7580 | 7580 | 256 |
| 488 | 20240426 | 121900 | 4286740850 | 7550 | 7550 | 7580 | 7540 | 1706 |
| 489 | 20240426 | 121800 | 4273849360 | 7540 | 7530 | 7550 | 7510 | 4388 |
| 490 | 20240426 | 121700 | 4240824440 | 7530 | 7570 | 7570 | 7530 | 3803 |
| 491 | 20240426 | 121600 | 4212139800 | 7580 | 7580 | 7580 | 7550 | 651 |
| 492 | 20240426 | 121500 | 4207208580 | 7590 | 7600 | 7600 | 7540 | 2939 |
| 493 | 20240426 | 121400 | 4184900960 | 7600 | 7580 | 7620 | 7540 | 7456 |
| 494 | 20240426 | 121300 | 4128294370 | 7540 | 7600 | 7600 | 7520 | 7931 |
| 495 | 20240426 | 121200 | 4068498860 | 7590 | 7600 | 7630 | 7590 | 4228 |
| 496 | 20240426 | 121100 | 4036336290 | 7600 | 7630 | 7640 | 7600 | 2347 |
| 497 | 20240426 | 121000 | 4018481460 | 7640 | 7610 | 7650 | 7610 | 2236 |
| 498 | 20240426 | 120900 | 4001438290 | 7620 | 7620 | 7620 | 7610 | 749 |
| 499 | 20240426 | 120800 | 3995731240 | 7620 | 7640 | 7680 | 7620 | 570 |
| 500 | 20240426 | 120700 | 3991381890 | 7680 | 7650 | 7700 | 7620 | 6626 |
| 501 | 20240426 | 120600 | 3940763890 | 7640 | 7660 | 7700 | 7640 | 1203 |
| 502 | 20240426 | 120500 | 3931558950 | 7660 | 7710 | 7720 | 7660 | 4969 |
| 503 | 20240426 | 120400 | 3893331180 | 7710 | 7700 | 7710 | 7670 | 2033 |
| 504 | 20240426 | 120300 | 3877689700 | 7720 | 7710 | 7720 | 7690 | 346 |
| 505 | 20240426 | 120200 | 3875019750 | 7730 | 7720 | 7730 | 7670 | 2338 |
| 506 | 20240426 | 120100 | 3856975310 | 7670 | 7700 | 7730 | 7670 | 730 |
| 507 | 20240426 | 120000 | 3851347390 | 7740 | 7730 | 7750 | 7700 | 4088 |
| 508 | 20240426 | 115900 | 3819755270 | 7720 | 7710 | 7740 | 7710 | 1599 |
| 509 | 20240426 | 115800 | 3807397140 | 7700 | 7710 | 7730 | 7700 | 2737 |
| 510 | 20240426 | 115700 | 3786281680 | 7720 | 7720 | 7730 | 7690 | 610 |
| 511 | 20240426 | 115600 | 3781569980 | 7690 | 7670 | 7710 | 7650 | 3601 |
| 512 | 20240426 | 115500 | 3753872480 | 7670 | 7670 | 7670 | 7670 | 244 |
| 513 | 20240426 | 115400 | 3752001000 | 7670 | 7650 | 7670 | 7640 | 2373 |
| 514 | 20240426 | 115300 | 3733838610 | 7650 | 7670 | 7700 | 7650 | 576 |
| 515 | 20240426 | 115200 | 3729422030 | 7650 | 7660 | 7690 | 7650 | 2485 |
| 516 | 20240426 | 115100 | 3710389320 | 7670 | 7690 | 7690 | 7670 | 3589 |
| 517 | 20240426 | 115000 | 3682843560 | 7690 | 7710 | 7710 | 7690 | 1612 |
| 518 | 20240426 | 114900 | 3670435240 | 7720 | 7700 | 7730 | 7700 | 693 |
| 519 | 20240426 | 114800 | 3665083640 | 7730 | 7650 | 7730 | 7650 | 5104 |
| 520 | 20240426 | 114700 | 3625835850 | 7680 | 7640 | 7690 | 7640 | 3727 |
| 521 | 20240426 | 114600 | 3597267210 | 7630 | 7640 | 7660 | 7630 | 1355 |
| 522 | 20240426 | 114500 | 3586914110 | 7640 | 7640 | 7680 | 7640 | 1990 |
| 523 | 20240426 | 114400 | 3571687700 | 7630 | 7610 | 7650 | 7590 | 4902 |
| 524 | 20240426 | 114300 | 3534398190 | 7610 | 7580 | 7680 | 7500 | 16774 |
| 525 | 20240426 | 114200 | 3407067220 | 7690 | 7760 | 7760 | 7450 | 10369 |
| 526 | 20240426 | 114100 | 3328034170 | 7710 | 7800 | 7800 | 7710 | 2808 |
| 527 | 20240426 | 114000 | 3306237600 | 7790 | 7670 | 7790 | 7670 | 15919 |
| 528 | 20240426 | 113900 | 3183370590 | 7680 | 7830 | 7830 | 7670 | 21787 |
| 529 | 20240426 | 113800 | 3015256570 | 7800 | 7820 | 7850 | 7770 | 12125 |
| 530 | 20240426 | 113700 | 2920699350 | 7830 | 7970 | 7970 | 7770 | 24421 |
| 531 | 20240426 | 113600 | 2729972260 | 7960 | 7840 | 8000 | 7820 | 26100 |
| 532 | 20240426 | 113500 | 2522510200 | 7810 | 7860 | 7890 | 7810 | 11893 |
| 533 | 20240426 | 113400 | 2428971780 | 7850 | 7720 | 7850 | 7700 | 20504 |
| 534 | 20240426 | 113300 | 2269239490 | 7700 | 7760 | 7760 | 7690 | 5161 |
| 535 | 20240426 | 113200 | 2229481950 | 7770 | 7700 | 7780 | 7670 | 5011 |
| 536 | 20240426 | 113100 | 2190900170 | 7740 | 7650 | 7740 | 7650 | 8683 |
| 537 | 20240426 | 113000 | 2124136650 | 7700 | 7680 | 7800 | 7640 | 29504 |
| 538 | 20240426 | 112900 | 1896961550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 539 | 20240426 | 112800 | 1896961550 | 7670 | 7600 | 7670 | 7600 | 7036 |
| 540 | 20240426 | 112700 | 1843141460 | 7600 | 7590 | 7620 | 7540 | 6212 |
| 541 | 20240426 | 112600 | 1795978300 | 7590 | 7540 | 7630 | 7540 | 7656 |
| 542 | 20240426 | 112500 | 1737899260 | 7550 | 7530 | 7550 | 7500 | 6012 |
| 543 | 20240426 | 112400 | 1692660780 | 7530 | 7460 | 7530 | 7440 | 16062 |
| 544 | 20240426 | 112300 | 1572378630 | 7440 | 7450 | 7460 | 7430 | 7835 |
| 545 | 20240426 | 112200 | 1513945090 | 7460 | 7480 | 7480 | 7450 | 2187 |
| 546 | 20240426 | 112100 | 1497626840 | 7470 | 7480 | 7500 | 7460 | 7395 |
| 547 | 20240426 | 112000 | 1442216190 | 7480 | 7430 | 7480 | 7430 | 8935 |
| 548 | 20240426 | 111900 | 1375541230 | 7430 | 7370 | 7430 | 7340 | 6318 |
| 549 | 20240426 | 111800 | 1328779940 | 7370 | 7350 | 7370 | 7330 | 12334 |
| 550 | 20240426 | 111700 | 1238167670 | 7350 | 7350 | 7360 | 7320 | 5519 |
| 551 | 20240426 | 111600 | 1197649820 | 7350 | 7340 | 7350 | 7300 | 4817 |
| 552 | 20240426 | 111500 | 1162368260 | 7300 | 7350 | 7350 | 7300 | 2865 |
| 553 | 20240426 | 111400 | 1141442990 | 7350 | 7280 | 7350 | 7280 | 4739 |
| 554 | 20240426 | 111300 | 1106635040 | 7340 | 7290 | 7340 | 7260 | 9402 |
| 555 | 20240426 | 111200 | 1038000870 | 7310 | 7230 | 7330 | 7230 | 7342 |
| 556 | 20240426 | 111100 | 984569540 | 7230 | 7170 | 7230 | 7160 | 13506 |
| 557 | 20240426 | 111000 | 887373110 | 7170 | 7120 | 7180 | 7120 | 5476 |
| 558 | 20240426 | 110900 | 848201800 | 7120 | 7170 | 7170 | 7120 | 1444 |
| 559 | 20240426 | 110800 | 837888620 | 7150 | 7120 | 7150 | 7110 | 3945 |
| 560 | 20240426 | 110700 | 809703250 | 7120 | 7070 | 7120 | 7070 | 6074 |
| 561 | 20240426 | 110600 | 766578610 | 7070 | 7070 | 7070 | 7060 | 243 |
| 562 | 20240426 | 110500 | 764860760 | 7080 | 7090 | 7090 | 7080 | 854 |
| 563 | 20240426 | 110400 | 758806900 | 7100 | 7100 | 7100 | 7090 | 563 |
| 564 | 20240426 | 110300 | 754812070 | 7100 | 7040 | 7100 | 7040 | 23691 |
| 565 | 20240426 | 110200 | 587632030 | 7040 | 7030 | 7040 | 7030 | 1372 |
| 566 | 20240426 | 110100 | 577974370 | 7030 | 7010 | 7030 | 7010 | 2055 |
| 567 | 20240426 | 110000 | 563541340 | 7000 | 7000 | 7000 | 7000 | 17445 |
| 568 | 20240426 | 105900 | 441426340 | 6990 | 6990 | 6990 | 6990 | 300 |
| 569 | 20240426 | 105800 | 439329340 | 6990 | 6980 | 6990 | 6980 | 202 |
| 570 | 20240426 | 105700 | 437919370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 571 | 20240426 | 105600 | 437919370 | 6990 | 6990 | 6990 | 6990 | 1 |
| 572 | 20240426 | 105500 | 437912380 | 6970 | 6970 | 6980 | 6970 | 3830 |
| 573 | 20240426 | 105400 | 411184830 | 6970 | 6970 | 6970 | 6970 | 183 |
| 574 | 20240426 | 105300 | 409909320 | 6970 | 6970 | 6970 | 6970 | 500 |
| 575 | 20240426 | 105200 | 406424320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 576 | 20240426 | 105100 | 406424320 | 6930 | 6930 | 6930 | 6930 | 128 |
| 577 | 20240426 | 105000 | 405537280 | 6970 | 6970 | 6970 | 6970 | 86 |
| 578 | 20240426 | 104900 | 404937860 | 6970 | 6970 | 6970 | 6970 | 3 |
| 579 | 20240426 | 104800 | 404916950 | 6920 | 6930 | 6930 | 6920 | 889 |
| 580 | 20240426 | 104700 | 398762180 | 6970 | 6930 | 6970 | 6930 | 181 |
| 581 | 20240426 | 104600 | 397507810 | 6970 | 6970 | 6970 | 6970 | 2 |
| 582 | 20240426 | 104500 | 397493870 | 6970 | 6970 | 6970 | 6970 | 89 |
| 583 | 20240426 | 104400 | 396873540 | 6970 | 6970 | 6970 | 6970 | 3 |
| 584 | 20240426 | 104300 | 396852630 | 6920 | 6920 | 6920 | 6920 | 93 |
| 585 | 20240426 | 104200 | 396209070 | 6930 | 6930 | 6930 | 6930 | 28 |
| 586 | 20240426 | 104100 | 396015030 | 6970 | 6970 | 6970 | 6970 | 2 |
| 587 | 20240426 | 104000 | 396001090 | 6920 | 6920 | 6920 | 6920 | 1 |
| 588 | 20240426 | 103900 | 395994170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 589 | 20240426 | 103800 | 395994170 | 6920 | 6930 | 6930 | 6920 | 120 |
| 590 | 20240426 | 103700 | 395163730 | 6970 | 6970 | 6970 | 6970 | 0 |
| 591 | 20240426 | 103600 | 395163730 | 6970 | 6970 | 6970 | 6970 | 0 |
| 592 | 20240426 | 103500 | 395163730 | 6970 | 6970 | 6970 | 6970 | 579 |
| 593 | 20240426 | 103400 | 391128100 | 6970 | 6970 | 6970 | 6970 | 0 |
| 594 | 20240426 | 103300 | 391128100 | 6970 | 6970 | 6970 | 6970 | 0 |
| 595 | 20240426 | 103200 | 391128100 | 6970 | 6970 | 6970 | 6970 | 0 |
| 596 | 20240426 | 103100 | 391128100 | 6970 | 6970 | 6970 | 6970 | 0 |
| 597 | 20240426 | 103000 | 391128100 | 6970 | 6960 | 6970 | 6960 | 123 |
| 598 | 20240426 | 102900 | 390271900 | 6960 | 6920 | 6960 | 6920 | 223 |
| 599 | 20240426 | 102800 | 388725030 | 6950 | 6950 | 6950 | 6950 | 0 |
| 600 | 20240426 | 102700 | 388725030 | 6950 | 6950 | 6950 | 6950 | 0 |
| 601 | 20240426 | 102600 | 388725030 | 6950 | 6950 | 6950 | 6950 | 0 |
| 602 | 20240426 | 102500 | 388725030 | 6950 | 6930 | 6950 | 6930 | 373 |
| 603 | 20240426 | 102400 | 386136290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 604 | 20240426 | 102300 | 386136290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 605 | 20240426 | 102200 | 386136290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 606 | 20240426 | 102100 | 386136290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 607 | 20240426 | 102000 | 386136290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 608 | 20240426 | 101900 | 386136290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 609 | 20240426 | 101800 | 386136290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 610 | 20240426 | 101700 | 386136290 | 6940 | 6900 | 6940 | 6900 | 131 |
| 611 | 20240426 | 101600 | 385232310 | 6940 | 6940 | 6940 | 6940 | 0 |
| 612 | 20240426 | 101500 | 385232310 | 6940 | 6940 | 6940 | 6940 | 1 |
| 613 | 20240426 | 101400 | 385225370 | 6900 | 6900 | 6900 | 6900 | 133 |
| 614 | 20240426 | 101300 | 384307670 | 6880 | 6900 | 6900 | 6880 | 414 |
| 615 | 20240426 | 101200 | 381458150 | 6920 | 6920 | 6920 | 6920 | 0 |
| 616 | 20240426 | 101100 | 381458150 | 6920 | 6910 | 6920 | 6900 | 98 |
| 617 | 20240426 | 101000 | 380781190 | 6910 | 6890 | 6910 | 6890 | 601 |
| 618 | 20240426 | 100900 | 376633390 | 6890 | 6890 | 6890 | 6890 | 183 |
| 619 | 20240426 | 100800 | 375372520 | 6890 | 6890 | 6890 | 6890 | 113 |
| 620 | 20240426 | 100700 | 374593950 | 6890 | 6900 | 6900 | 6890 | 1444 |
| 621 | 20240426 | 100600 | 364630640 | 6910 | 6910 | 6910 | 6910 | 61 |
| 622 | 20240426 | 100500 | 364209130 | 6960 | 6960 | 6960 | 6960 | 1 |
| 623 | 20240426 | 100400 | 364202170 | 6910 | 6910 | 6910 | 6910 | 100 |
| 624 | 20240426 | 100300 | 363511170 | 6910 | 6910 | 6910 | 6910 | 10 |
| 625 | 20240426 | 100200 | 363442070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 626 | 20240426 | 100100 | 363442070 | 6910 | 6910 | 6910 | 6910 | 49 |
| 627 | 20240426 | 100000 | 363103480 | 6970 | 6960 | 6970 | 6960 | 145 |
| 628 | 20240426 | 095900 | 362094240 | 6910 | 6970 | 6970 | 6910 | 221 |
| 629 | 20240426 | 095800 | 360567070 | 6900 | 6970 | 6970 | 6900 | 7262 |
| 630 | 20240426 | 095700 | 310332040 | 6970 | 6970 | 6970 | 6970 | 0 |
| 631 | 20240426 | 095600 | 310332040 | 6970 | 6960 | 6970 | 6960 | 55 |
| 632 | 20240426 | 095500 | 309948890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 633 | 20240426 | 095400 | 309948890 | 6970 | 6970 | 6970 | 6970 | 100 |
| 634 | 20240426 | 095300 | 309251890 | 6940 | 6940 | 6940 | 6940 | 401 |
| 635 | 20240426 | 095200 | 306468950 | 6970 | 6970 | 6970 | 6970 | 1 |
| 636 | 20240426 | 095100 | 306461980 | 6970 | 6970 | 6970 | 6940 | 74 |
| 637 | 20240426 | 095000 | 305946690 | 6970 | 6970 | 6970 | 6970 | 0 |
| 638 | 20240426 | 094900 | 305946690 | 6970 | 6970 | 6970 | 6970 | 0 |
| 639 | 20240426 | 094800 | 305946690 | 6970 | 6960 | 6970 | 6960 | 14 |
| 640 | 20240426 | 094700 | 305849210 | 6950 | 6950 | 6950 | 6950 | 370 |
| 641 | 20240426 | 094600 | 303277710 | 6950 | 6950 | 6950 | 6950 | 0 |
| 642 | 20240426 | 094500 | 303277710 | 6950 | 6930 | 6950 | 6930 | 1793 |
| 643 | 20240426 | 094400 | 290833740 | 6930 | 6930 | 6930 | 6930 | 11 |
| 644 | 20240426 | 094300 | 290757510 | 6900 | 6900 | 6900 | 6900 | 89 |
| 645 | 20240426 | 094200 | 290143410 | 6900 | 6900 | 6900 | 6900 | 0 |
| 646 | 20240426 | 094100 | 290143410 | 6900 | 6910 | 6910 | 6900 | 491 |
| 647 | 20240426 | 094000 | 286754770 | 6910 | 6940 | 6940 | 6910 | 94 |
| 648 | 20240426 | 093900 | 286102440 | 6900 | 6910 | 6940 | 6900 | 474 |
| 649 | 20240426 | 093800 | 282831080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 650 | 20240426 | 093700 | 282831080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 651 | 20240426 | 093600 | 282831080 | 6940 | 6940 | 6940 | 6940 | 3 |
| 652 | 20240426 | 093500 | 282810260 | 6910 | 6930 | 6930 | 6910 | 1037 |
| 653 | 20240426 | 093400 | 275636410 | 6930 | 6930 | 6930 | 6930 | 658 |
| 654 | 20240426 | 093300 | 271076470 | 6940 | 6940 | 6940 | 6940 | 0 |
| 655 | 20240426 | 093200 | 271076470 | 6940 | 6940 | 6940 | 6900 | 8115 |
| 656 | 20240426 | 093100 | 215020140 | 6950 | 6950 | 6950 | 6950 | 21 |
| 657 | 20240426 | 093000 | 214874190 | 6920 | 6920 | 6950 | 6920 | 777 |
| 658 | 20240426 | 092900 | 209487660 | 6920 | 6920 | 6920 | 6920 | 4 |
| 659 | 20240426 | 092800 | 209459980 | 6920 | 6920 | 6920 | 6920 | 16 |
| 660 | 20240426 | 092700 | 209349260 | 6980 | 7000 | 7000 | 6910 | 2520 |
| 661 | 20240426 | 092600 | 191894210 | 7000 | 7010 | 7020 | 7000 | 137 |
| 662 | 20240426 | 092500 | 190933840 | 7020 | 7020 | 7020 | 7020 | 0 |
| 663 | 20240426 | 092400 | 190933840 | 7020 | 7020 | 7020 | 7020 | 0 |
| 664 | 20240426 | 092300 | 190933840 | 7020 | 7020 | 7020 | 7020 | 35 |
| 665 | 20240426 | 092200 | 190688140 | 7020 | 6990 | 7020 | 6990 | 43 |
| 666 | 20240426 | 092100 | 190386880 | 7020 | 7020 | 7020 | 7020 | 2 |
| 667 | 20240426 | 092000 | 190372840 | 7020 | 7010 | 7020 | 7010 | 77 |
| 668 | 20240426 | 091900 | 189833010 | 6990 | 6990 | 6990 | 6990 | 0 |
| 669 | 20240426 | 091800 | 189833010 | 6990 | 7010 | 7020 | 6990 | 6088 |
| 670 | 20240426 | 091700 | 147275940 | 6990 | 6990 | 7020 | 6990 | 140 |
| 671 | 20240426 | 091600 | 146297310 | 6990 | 6960 | 6990 | 6960 | 9 |
| 672 | 20240426 | 091500 | 146234610 | 6960 | 6960 | 6960 | 6960 | 200 |
| 673 | 20240426 | 091400 | 144842610 | 6960 | 6960 | 6970 | 6900 | 9066 |
| 674 | 20240426 | 091300 | 82191300 | 6940 | 6960 | 6960 | 6940 | 952 |
| 675 | 20240426 | 091200 | 75578220 | 6980 | 6980 | 6980 | 6980 | 50 |
| 676 | 20240426 | 091100 | 75229220 | 6980 | 6970 | 6980 | 6970 | 710 |
| 677 | 20240426 | 091000 | 70275260 | 6950 | 6950 | 6970 | 6950 | 633 |
| 678 | 20240426 | 090900 | 65875830 | 6990 | 7050 | 7050 | 6950 | 2714 |
| 679 | 20240426 | 090800 | 46978250 | 7050 | 7040 | 7050 | 6990 | 847 |
| 680 | 20240426 | 090700 | 41051490 | 7000 | 7050 | 7050 | 7000 | 71 |
| 681 | 20240426 | 090600 | 40554140 | 7050 | 7040 | 7050 | 7030 | 797 |
| 682 | 20240426 | 090500 | 34945010 | 7030 | 7040 | 7040 | 7030 | 514 |
| 683 | 20240426 | 090400 | 31326590 | 7040 | 6950 | 7040 | 6920 | 1085 |
| 684 | 20240426 | 090300 | 23804930 | 7000 | 7000 | 7000 | 6980 | 815 |
| 685 | 20240426 | 090200 | 18103690 | 7050 | 7060 | 7060 | 6990 | 396 |
| 686 | 20240426 | 090100 | 15328330 | 7060 | 7000 | 7070 | 6850 | 340 |
| 687 | 20240426 | 090000 | 12954940 | 7000 | 6980 | 7000 | 6980 | 1856 |