34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 202000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 11355 |
| 3 | 20240516 | 201900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 4 | 20240516 | 201800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 5 | 20240516 | 201700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 6 | 20240516 | 201600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 7 | 20240516 | 201500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 8 | 20240516 | 201400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 9 | 20240516 | 201300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 10 | 20240516 | 201200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 11 | 20240516 | 201100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 12 | 20240516 | 201000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 13 | 20240516 | 200900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 14 | 20240516 | 200800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 15 | 20240516 | 200700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 16 | 20240516 | 200600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 17 | 20240516 | 200500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 18 | 20240516 | 200400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 19 | 20240516 | 200300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 20 | 20240516 | 200200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 21 | 20240516 | 200100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 22 | 20240516 | 200000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 23 | 20240516 | 195900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 24 | 20240516 | 195800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 25 | 20240516 | 195700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 26 | 20240516 | 195600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 27 | 20240516 | 195500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 28 | 20240516 | 195400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 29 | 20240516 | 195300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 30 | 20240516 | 195200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 31 | 20240516 | 195100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 32 | 20240516 | 195000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 11355 |
| 33 | 20240516 | 194900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 34 | 20240516 | 194800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 35 | 20240516 | 194700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 36 | 20240516 | 194600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 37 | 20240516 | 194500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 38 | 20240516 | 194400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 39 | 20240516 | 194300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 40 | 20240516 | 194200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 41 | 20240516 | 194100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 42 | 20240516 | 194000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 43 | 20240516 | 193900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 44 | 20240516 | 193800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 45 | 20240516 | 193700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 46 | 20240516 | 193600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 47 | 20240516 | 193500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 48 | 20240516 | 193400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 49 | 20240516 | 193300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 50 | 20240516 | 193200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 51 | 20240516 | 193100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 52 | 20240516 | 193000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 53 | 20240516 | 192900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 54 | 20240516 | 192800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 55 | 20240516 | 192700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 56 | 20240516 | 192600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 57 | 20240516 | 192500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 58 | 20240516 | 192400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 59 | 20240516 | 192300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 60 | 20240516 | 192200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 61 | 20240516 | 192100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 62 | 20240516 | 192000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 11355 |
| 63 | 20240516 | 191900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 64 | 20240516 | 191800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 65 | 20240516 | 191700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 66 | 20240516 | 191600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 67 | 20240516 | 191500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 68 | 20240516 | 191400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 69 | 20240516 | 191300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 70 | 20240516 | 191200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 71 | 20240516 | 191100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 72 | 20240516 | 191000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 73 | 20240516 | 190900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 74 | 20240516 | 190800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 75 | 20240516 | 190700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 76 | 20240516 | 190600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 77 | 20240516 | 190500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 78 | 20240516 | 190400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 79 | 20240516 | 190300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 80 | 20240516 | 190200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 81 | 20240516 | 190100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 82 | 20240516 | 190000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 83 | 20240516 | 185900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 84 | 20240516 | 185800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 85 | 20240516 | 185700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 86 | 20240516 | 185600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 87 | 20240516 | 185500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 88 | 20240516 | 185400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 89 | 20240516 | 185300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 90 | 20240516 | 185200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 91 | 20240516 | 185100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 92 | 20240516 | 185000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 11355 |
| 93 | 20240516 | 184900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 94 | 20240516 | 184800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 95 | 20240516 | 184700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 96 | 20240516 | 184600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 97 | 20240516 | 184500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 98 | 20240516 | 184400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 99 | 20240516 | 184300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 100 | 20240516 | 184200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 101 | 20240516 | 184100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 102 | 20240516 | 184000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 103 | 20240516 | 183900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 104 | 20240516 | 183800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 105 | 20240516 | 183700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 106 | 20240516 | 183600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 107 | 20240516 | 183500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 108 | 20240516 | 183400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 109 | 20240516 | 183300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 110 | 20240516 | 183200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 111 | 20240516 | 183100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 112 | 20240516 | 183000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 113 | 20240516 | 182900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 114 | 20240516 | 182800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 115 | 20240516 | 182700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 116 | 20240516 | 182600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 117 | 20240516 | 182500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 118 | 20240516 | 182400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 119 | 20240516 | 182300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 120 | 20240516 | 182200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 121 | 20240516 | 182100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 122 | 20240516 | 182000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 11355 |
| 123 | 20240516 | 181900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 124 | 20240516 | 181800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 125 | 20240516 | 181700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 126 | 20240516 | 181600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 127 | 20240516 | 181500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 128 | 20240516 | 181400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 129 | 20240516 | 181300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 130 | 20240516 | 181200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 131 | 20240516 | 181100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 132 | 20240516 | 181000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 133 | 20240516 | 180900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 134 | 20240516 | 180800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 135 | 20240516 | 180700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 136 | 20240516 | 180600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 137 | 20240516 | 180500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 138 | 20240516 | 180400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 139 | 20240516 | 180300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 140 | 20240516 | 180200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 141 | 20240516 | 180100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 142 | 20240516 | 180000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 143 | 20240516 | 175900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 144 | 20240516 | 175800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 145 | 20240516 | 175700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 146 | 20240516 | 175600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 147 | 20240516 | 175500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 148 | 20240516 | 175400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 149 | 20240516 | 175300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 150 | 20240516 | 175200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 151 | 20240516 | 175100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 152 | 20240516 | 175000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 11355 |
| 153 | 20240516 | 174900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 154 | 20240516 | 174800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 155 | 20240516 | 174700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 156 | 20240516 | 174600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 157 | 20240516 | 174500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 158 | 20240516 | 174400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 159 | 20240516 | 174300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 160 | 20240516 | 174200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 161 | 20240516 | 174100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 162 | 20240516 | 174000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 163 | 20240516 | 173900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 164 | 20240516 | 173800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 165 | 20240516 | 173700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 166 | 20240516 | 173600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 167 | 20240516 | 173500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 168 | 20240516 | 173400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 169 | 20240516 | 173300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 170 | 20240516 | 173200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 171 | 20240516 | 173100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 172 | 20240516 | 173000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 173 | 20240516 | 172900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 174 | 20240516 | 172800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 175 | 20240516 | 172700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 176 | 20240516 | 172600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 177 | 20240516 | 172500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 178 | 20240516 | 172400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 179 | 20240516 | 172300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 180 | 20240516 | 172200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 181 | 20240516 | 172100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 182 | 20240516 | 172000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 11355 |
| 183 | 20240516 | 171900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 184 | 20240516 | 171800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 185 | 20240516 | 171700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 186 | 20240516 | 171600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 187 | 20240516 | 171500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 188 | 20240516 | 171400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 189 | 20240516 | 171300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 190 | 20240516 | 171200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 191 | 20240516 | 171100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 192 | 20240516 | 171000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 193 | 20240516 | 170900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 194 | 20240516 | 170800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 195 | 20240516 | 170700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 196 | 20240516 | 170600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 197 | 20240516 | 170500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 198 | 20240516 | 170400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 199 | 20240516 | 170300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 200 | 20240516 | 170200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 201 | 20240516 | 170100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 202 | 20240516 | 170000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 203 | 20240516 | 165900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 204 | 20240516 | 165800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 205 | 20240516 | 165700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 206 | 20240516 | 165600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 207 | 20240516 | 165500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 208 | 20240516 | 165400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 209 | 20240516 | 165300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 210 | 20240516 | 165200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 211 | 20240516 | 165100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 212 | 20240516 | 165000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 11355 |
| 213 | 20240516 | 164900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 214 | 20240516 | 164800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 215 | 20240516 | 164700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 216 | 20240516 | 164600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 217 | 20240516 | 164500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 218 | 20240516 | 164400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 219 | 20240516 | 164300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 220 | 20240516 | 164200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 221 | 20240516 | 164100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 222 | 20240516 | 164000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 223 | 20240516 | 163900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 224 | 20240516 | 163800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 225 | 20240516 | 163700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 226 | 20240516 | 163600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 227 | 20240516 | 163500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 228 | 20240516 | 163400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 229 | 20240516 | 163300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 230 | 20240516 | 163200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 231 | 20240516 | 163100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 232 | 20240516 | 163000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 233 | 20240516 | 162900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 234 | 20240516 | 162800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 235 | 20240516 | 162700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 236 | 20240516 | 162600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 237 | 20240516 | 162500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 238 | 20240516 | 162400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 239 | 20240516 | 162300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 240 | 20240516 | 162200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 241 | 20240516 | 162100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 242 | 20240516 | 162000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 11355 |
| 243 | 20240516 | 161900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 244 | 20240516 | 161800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 245 | 20240516 | 161700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 246 | 20240516 | 161600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 247 | 20240516 | 161500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 248 | 20240516 | 161400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 249 | 20240516 | 161300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 250 | 20240516 | 161200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 251 | 20240516 | 161100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 252 | 20240516 | 161000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 253 | 20240516 | 160900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 254 | 20240516 | 160800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 255 | 20240516 | 160700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 256 | 20240516 | 160600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 257 | 20240516 | 160500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 258 | 20240516 | 160400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 259 | 20240516 | 160300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 260 | 20240516 | 160200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 261 | 20240516 | 160100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 262 | 20240516 | 160000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 263 | 20240516 | 155900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 264 | 20240516 | 155800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 265 | 20240516 | 155700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 266 | 20240516 | 155600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 267 | 20240516 | 155500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 268 | 20240516 | 155400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 269 | 20240516 | 155300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 270 | 20240516 | 155200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 271 | 20240516 | 155100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 272 | 20240516 | 155000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 11355 |
| 273 | 20240516 | 154900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 274 | 20240516 | 154800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 275 | 20240516 | 154700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 276 | 20240516 | 154600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 277 | 20240516 | 154500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 278 | 20240516 | 154400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 279 | 20240516 | 154300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 280 | 20240516 | 154200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 281 | 20240516 | 154100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 282 | 20240516 | 154000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 283 | 20240516 | 153900 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 284 | 20240516 | 153800 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 285 | 20240516 | 153700 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 286 | 20240516 | 153600 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 287 | 20240516 | 153500 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 288 | 20240516 | 153400 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 289 | 20240516 | 153300 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 290 | 20240516 | 153200 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 291 | 20240516 | 153100 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 292 | 20240516 | 153000 | 7170881910 | 8690 | 8690 | 8690 | 8690 | 11355 |
| 293 | 20240516 | 152900 | 7072206960 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20240516 | 152800 | 7072206960 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20240516 | 152700 | 7072206960 | 8650 | 8650 | 8650 | 8650 | 0 |
| 296 | 20240516 | 152600 | 7072206960 | 8650 | 8650 | 8650 | 8650 | 0 |
| 297 | 20240516 | 152500 | 7072206960 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20240516 | 152400 | 7072206960 | 8650 | 8650 | 8650 | 8650 | 0 |
| 299 | 20240516 | 152300 | 7072206960 | 8650 | 8650 | 8650 | 8650 | 0 |
| 300 | 20240516 | 152200 | 7072206960 | 8650 | 8650 | 8650 | 8650 | 0 |
| 301 | 20240516 | 152100 | 7072206960 | 8650 | 8650 | 8650 | 8650 | 0 |
| 302 | 20240516 | 152000 | 7072206960 | 8650 | 8650 | 8650 | 8650 | 0 |
| 303 | 20240516 | 151900 | 7072206960 | 8650 | 8670 | 8670 | 8620 | 2269 |
| 304 | 20240516 | 151800 | 7052584760 | 8660 | 8670 | 8690 | 8650 | 981 |
| 305 | 20240516 | 151700 | 7044091650 | 8650 | 8680 | 8700 | 8650 | 2583 |
| 306 | 20240516 | 151600 | 7021650560 | 8640 | 8640 | 8680 | 8620 | 3958 |
| 307 | 20240516 | 151500 | 6987311520 | 8640 | 8670 | 8680 | 8640 | 9763 |
| 308 | 20240516 | 151400 | 6902669570 | 8670 | 8650 | 8670 | 8650 | 3822 |
| 309 | 20240516 | 151300 | 6869591260 | 8650 | 8650 | 8650 | 8610 | 8350 |
| 310 | 20240516 | 151200 | 6797370370 | 8650 | 8610 | 8650 | 8610 | 5870 |
| 311 | 20240516 | 151100 | 6746663010 | 8610 | 8630 | 8640 | 8610 | 857 |
| 312 | 20240516 | 151000 | 6739274550 | 8630 | 8640 | 8640 | 8620 | 908 |
| 313 | 20240516 | 150900 | 6731444520 | 8640 | 8650 | 8650 | 8620 | 760 |
| 314 | 20240516 | 150800 | 6724876790 | 8650 | 8640 | 8650 | 8590 | 4597 |
| 315 | 20240516 | 150700 | 6685170030 | 8650 | 8620 | 8650 | 8610 | 4849 |
| 316 | 20240516 | 150600 | 6643291620 | 8620 | 8560 | 8620 | 8550 | 29477 |
| 317 | 20240516 | 150500 | 6390299550 | 8560 | 8550 | 8560 | 8550 | 980 |
| 318 | 20240516 | 150400 | 6381920520 | 8550 | 8550 | 8550 | 8540 | 3551 |
| 319 | 20240516 | 150300 | 6351559480 | 8540 | 8550 | 8550 | 8540 | 696 |
| 320 | 20240516 | 150200 | 6345614600 | 8550 | 8550 | 8550 | 8550 | 548 |
| 321 | 20240516 | 150100 | 6340929200 | 8550 | 8550 | 8550 | 8540 | 600 |
| 322 | 20240516 | 150000 | 6335800540 | 8550 | 8550 | 8550 | 8550 | 74 |
| 323 | 20240516 | 145900 | 6335167840 | 8550 | 8550 | 8550 | 8540 | 3210 |
| 324 | 20240516 | 145800 | 6307726360 | 8550 | 8540 | 8550 | 8540 | 2677 |
| 325 | 20240516 | 145700 | 6284847020 | 8530 | 8540 | 8540 | 8530 | 819 |
| 326 | 20240516 | 145600 | 6277853830 | 8540 | 8540 | 8540 | 8530 | 3160 |
| 327 | 20240516 | 145500 | 6250867590 | 8540 | 8530 | 8540 | 8530 | 914 |
| 328 | 20240516 | 145400 | 6243066310 | 8530 | 8540 | 8540 | 8530 | 182 |
| 329 | 20240516 | 145300 | 6241513520 | 8530 | 8530 | 8530 | 8530 | 429 |
| 330 | 20240516 | 145200 | 6237854150 | 8530 | 8510 | 8530 | 8510 | 370 |
| 331 | 20240516 | 145100 | 6234700450 | 8530 | 8520 | 8530 | 8510 | 1285 |
| 332 | 20240516 | 145000 | 6223755080 | 8520 | 8520 | 8520 | 8520 | 218 |
| 333 | 20240516 | 144900 | 6221897720 | 8530 | 8520 | 8530 | 8520 | 296 |
| 334 | 20240516 | 144800 | 6219374600 | 8520 | 8520 | 8520 | 8520 | 10 |
| 335 | 20240516 | 144700 | 6219289400 | 8530 | 8530 | 8540 | 8530 | 1126 |
| 336 | 20240516 | 144600 | 6209684220 | 8530 | 8530 | 8530 | 8530 | 292 |
| 337 | 20240516 | 144500 | 6207193460 | 8530 | 8520 | 8530 | 8520 | 795 |
| 338 | 20240516 | 144400 | 6200412570 | 8530 | 8530 | 8530 | 8520 | 184 |
| 339 | 20240516 | 144300 | 6198843750 | 8520 | 8520 | 8530 | 8520 | 304 |
| 340 | 20240516 | 144200 | 6196250670 | 8530 | 8540 | 8540 | 8530 | 1023 |
| 341 | 20240516 | 144100 | 6187518710 | 8540 | 8530 | 8540 | 8530 | 221 |
| 342 | 20240516 | 144000 | 6185631550 | 8540 | 8540 | 8540 | 8540 | 551 |
| 343 | 20240516 | 143900 | 6180926010 | 8540 | 8530 | 8540 | 8530 | 5156 |
| 344 | 20240516 | 143800 | 6136930110 | 8530 | 8500 | 8530 | 8500 | 396 |
| 345 | 20240516 | 143700 | 6133553620 | 8520 | 8510 | 8520 | 8510 | 1212 |
| 346 | 20240516 | 143600 | 6123236860 | 8520 | 8510 | 8520 | 8500 | 1059 |
| 347 | 20240516 | 143500 | 6114214780 | 8510 | 8510 | 8510 | 8510 | 10 |
| 348 | 20240516 | 143400 | 6114129680 | 8510 | 8520 | 8520 | 8510 | 73 |
| 349 | 20240516 | 143300 | 6113508120 | 8520 | 8520 | 8520 | 8500 | 103 |
| 350 | 20240516 | 143200 | 6112632120 | 8510 | 8510 | 8510 | 8500 | 1436 |
| 351 | 20240516 | 143100 | 6100412730 | 8510 | 8490 | 8510 | 8490 | 285 |
| 352 | 20240516 | 143000 | 6097990680 | 8490 | 8490 | 8490 | 8480 | 1063 |
| 353 | 20240516 | 142900 | 6088971690 | 8500 | 8510 | 8510 | 8500 | 917 |
| 354 | 20240516 | 142800 | 6081173160 | 8500 | 8500 | 8510 | 8500 | 4989 |
| 355 | 20240516 | 142700 | 6038737470 | 8500 | 8500 | 8500 | 8500 | 1100 |
| 356 | 20240516 | 142600 | 6029387470 | 8500 | 8500 | 8500 | 8500 | 65 |
| 357 | 20240516 | 142500 | 6028834970 | 8480 | 8490 | 8490 | 8480 | 4692 |
| 358 | 20240516 | 142400 | 5989000470 | 8480 | 8480 | 8480 | 8480 | 1846 |
| 359 | 20240516 | 142300 | 5973346390 | 8470 | 8470 | 8470 | 8470 | 1107 |
| 360 | 20240516 | 142200 | 5963970100 | 8470 | 8470 | 8470 | 8470 | 597 |
| 361 | 20240516 | 142100 | 5958913510 | 8470 | 8490 | 8490 | 8470 | 2022 |
| 362 | 20240516 | 142000 | 5941787130 | 8480 | 8480 | 8480 | 8480 | 320 |
| 363 | 20240516 | 141900 | 5939073530 | 8480 | 8470 | 8480 | 8470 | 673 |
| 364 | 20240516 | 141800 | 5933368470 | 8490 | 8490 | 8490 | 8490 | 0 |
| 365 | 20240516 | 141700 | 5933368470 | 8490 | 8490 | 8490 | 8490 | 62 |
| 366 | 20240516 | 141600 | 5932842090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 367 | 20240516 | 141500 | 5932842090 | 8490 | 8490 | 8490 | 8490 | 739 |
| 368 | 20240516 | 141400 | 5926567980 | 8500 | 8500 | 8500 | 8500 | 66 |
| 369 | 20240516 | 141300 | 5926006980 | 8500 | 8500 | 8500 | 8500 | 10 |
| 370 | 20240516 | 141200 | 5925921980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 371 | 20240516 | 141100 | 5925921980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 372 | 20240516 | 141000 | 5925921980 | 8500 | 8450 | 8500 | 8450 | 121 |
| 373 | 20240516 | 140900 | 5924894680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 374 | 20240516 | 140800 | 5924894680 | 8500 | 8490 | 8500 | 8450 | 11343 |
| 375 | 20240516 | 140700 | 5828958600 | 8490 | 8500 | 8500 | 8490 | 985 |
| 376 | 20240516 | 140600 | 5820588190 | 8500 | 8500 | 8500 | 8500 | 33 |
| 377 | 20240516 | 140500 | 5820307690 | 8500 | 8500 | 8500 | 8500 | 1530 |
| 378 | 20240516 | 140400 | 5807302690 | 8500 | 8500 | 8500 | 8500 | 0 |
| 379 | 20240516 | 140300 | 5807302690 | 8500 | 8500 | 8500 | 8500 | 646 |
| 380 | 20240516 | 140200 | 5801811690 | 8510 | 8510 | 8510 | 8510 | 3 |
| 381 | 20240516 | 140100 | 5801786160 | 8510 | 8490 | 8510 | 8490 | 496 |
| 382 | 20240516 | 140000 | 5797571780 | 8490 | 8490 | 8490 | 8490 | 0 |
| 383 | 20240516 | 135900 | 5797571780 | 8490 | 8490 | 8490 | 8490 | 1463 |
| 384 | 20240516 | 135800 | 5785150910 | 8490 | 8500 | 8500 | 8490 | 170 |
| 385 | 20240516 | 135700 | 5783706370 | 8500 | 8510 | 8510 | 8500 | 1268 |
| 386 | 20240516 | 135600 | 5772926600 | 8510 | 8500 | 8510 | 8500 | 142 |
| 387 | 20240516 | 135500 | 5771719590 | 8500 | 8500 | 8510 | 8500 | 242 |
| 388 | 20240516 | 135400 | 5769662580 | 8500 | 8490 | 8500 | 8490 | 106 |
| 389 | 20240516 | 135300 | 5768762630 | 8500 | 8500 | 8500 | 8500 | 15 |
| 390 | 20240516 | 135200 | 5768635130 | 8510 | 8490 | 8510 | 8490 | 419 |
| 391 | 20240516 | 135100 | 5765077800 | 8510 | 8500 | 8510 | 8500 | 9 |
| 392 | 20240516 | 135000 | 5765001270 | 8510 | 8510 | 8510 | 8510 | 15 |
| 393 | 20240516 | 134900 | 5764873620 | 8510 | 8510 | 8510 | 8510 | 37 |
| 394 | 20240516 | 134800 | 5764558750 | 8510 | 8510 | 8510 | 8510 | 2178 |
| 395 | 20240516 | 134700 | 5746023970 | 8490 | 8490 | 8490 | 8490 | 12 |
| 396 | 20240516 | 134600 | 5745922090 | 8490 | 8490 | 8490 | 8490 | 1 |
| 397 | 20240516 | 134500 | 5745913600 | 8510 | 8500 | 8510 | 8490 | 1939 |
| 398 | 20240516 | 134400 | 5729433470 | 8490 | 8490 | 8490 | 8490 | 30 |
| 399 | 20240516 | 134300 | 5729178770 | 8500 | 8460 | 8500 | 8460 | 192 |
| 400 | 20240516 | 134200 | 5727546860 | 8500 | 8500 | 8500 | 8500 | 105 |
| 401 | 20240516 | 134100 | 5726654360 | 8450 | 8500 | 8500 | 8450 | 5100 |
| 402 | 20240516 | 134000 | 5683537020 | 8510 | 8510 | 8510 | 8510 | 100 |
| 403 | 20240516 | 133900 | 5682686020 | 8510 | 8490 | 8510 | 8490 | 2860 |
| 404 | 20240516 | 133800 | 5658381520 | 8480 | 8450 | 8480 | 8450 | 8052 |
| 405 | 20240516 | 133700 | 5590263100 | 8450 | 8450 | 8450 | 8450 | 0 |
| 406 | 20240516 | 133600 | 5590263100 | 8450 | 8460 | 8460 | 8450 | 199 |
| 407 | 20240516 | 133500 | 5588579870 | 8460 | 8480 | 8480 | 8460 | 17 |
| 408 | 20240516 | 133400 | 5588435790 | 8480 | 8480 | 8480 | 8480 | 5 |
| 409 | 20240516 | 133300 | 5588393390 | 8480 | 8470 | 8480 | 8470 | 175 |
| 410 | 20240516 | 133200 | 5586910140 | 8470 | 8490 | 8490 | 8470 | 497 |
| 411 | 20240516 | 133100 | 5582698610 | 8470 | 8490 | 8490 | 8470 | 373 |
| 412 | 20240516 | 133000 | 5579539280 | 8490 | 8490 | 8490 | 8490 | 2 |
| 413 | 20240516 | 132900 | 5579522300 | 8490 | 8490 | 8490 | 8490 | 939 |
| 414 | 20240516 | 132800 | 5571550190 | 8500 | 8480 | 8500 | 8470 | 731 |
| 415 | 20240516 | 132700 | 5565353590 | 8460 | 8480 | 8480 | 8460 | 178 |
| 416 | 20240516 | 132600 | 5563846400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 417 | 20240516 | 132500 | 5563846400 | 8470 | 8470 | 8470 | 8470 | 103 |
| 418 | 20240516 | 132400 | 5562973990 | 8470 | 8470 | 8470 | 8470 | 0 |
| 419 | 20240516 | 132300 | 5562973990 | 8470 | 8470 | 8470 | 8470 | 54 |
| 420 | 20240516 | 132200 | 5562516610 | 8480 | 8480 | 8480 | 8470 | 712 |
| 421 | 20240516 | 132100 | 5556483970 | 8490 | 8490 | 8490 | 8490 | 292 |
| 422 | 20240516 | 132000 | 5554004890 | 8490 | 8530 | 8540 | 8490 | 7960 |
| 423 | 20240516 | 131900 | 5486059470 | 8540 | 8510 | 8540 | 8510 | 1138 |
| 424 | 20240516 | 131800 | 5476353480 | 8510 | 8510 | 8510 | 8510 | 373 |
| 425 | 20240516 | 131700 | 5473179250 | 8510 | 8480 | 8510 | 8480 | 3042 |
| 426 | 20240516 | 131600 | 5447326900 | 8480 | 8480 | 8480 | 8480 | 337 |
| 427 | 20240516 | 131500 | 5444469140 | 8480 | 8460 | 8480 | 8460 | 2241 |
| 428 | 20240516 | 131400 | 5425470470 | 8460 | 8470 | 8470 | 8460 | 4 |
| 429 | 20240516 | 131300 | 5425436600 | 8470 | 8470 | 8470 | 8470 | 105 |
| 430 | 20240516 | 131200 | 5424547250 | 8460 | 8410 | 8460 | 8410 | 1473 |
| 431 | 20240516 | 131100 | 5412136810 | 8440 | 8410 | 8440 | 8410 | 1138 |
| 432 | 20240516 | 131000 | 5402560030 | 8410 | 8410 | 8410 | 8410 | 1 |
| 433 | 20240516 | 130900 | 5402551620 | 8450 | 8450 | 8450 | 8410 | 335 |
| 434 | 20240516 | 130800 | 5399721270 | 8450 | 8450 | 8450 | 8450 | 175 |
| 435 | 20240516 | 130700 | 5398242520 | 8450 | 8450 | 8450 | 8450 | 238 |
| 436 | 20240516 | 130600 | 5396231420 | 8410 | 8410 | 8460 | 8410 | 9737 |
| 437 | 20240516 | 130500 | 5314320880 | 8400 | 8410 | 8410 | 8400 | 4803 |
| 438 | 20240516 | 130400 | 5273960000 | 8420 | 8420 | 8420 | 8420 | 79 |
| 439 | 20240516 | 130300 | 5273294820 | 8420 | 8420 | 8420 | 8420 | 994 |
| 440 | 20240516 | 130200 | 5264925340 | 8420 | 8420 | 8420 | 8420 | 303 |
| 441 | 20240516 | 130100 | 5262374080 | 8450 | 8450 | 8450 | 8450 | 0 |
| 442 | 20240516 | 130000 | 5262374080 | 8450 | 8460 | 8460 | 8450 | 372 |
| 443 | 20240516 | 125900 | 5259230440 | 8460 | 8460 | 8460 | 8460 | 1 |
| 444 | 20240516 | 125800 | 5259221980 | 8450 | 8410 | 8450 | 8410 | 1931 |
| 445 | 20240516 | 125700 | 5242980510 | 8410 | 8410 | 8430 | 8410 | 891 |
| 446 | 20240516 | 125600 | 5235482460 | 8410 | 8410 | 8410 | 8410 | 863 |
| 447 | 20240516 | 125500 | 5228224630 | 8410 | 8440 | 8440 | 8410 | 4625 |
| 448 | 20240516 | 125400 | 5189200150 | 8470 | 8440 | 8470 | 8440 | 78 |
| 449 | 20240516 | 125300 | 5188541740 | 8440 | 8440 | 8440 | 8440 | 24 |
| 450 | 20240516 | 125200 | 5188339180 | 8440 | 8450 | 8450 | 8440 | 50 |
| 451 | 20240516 | 125100 | 5187917010 | 8450 | 8450 | 8450 | 8450 | 605 |
| 452 | 20240516 | 125000 | 5182804760 | 8480 | 8480 | 8480 | 8480 | 127 |
| 453 | 20240516 | 124900 | 5181727800 | 8490 | 8500 | 8500 | 8450 | 1636 |
| 454 | 20240516 | 124800 | 5167887820 | 8460 | 8470 | 8500 | 8460 | 1451 |
| 455 | 20240516 | 124700 | 5155591190 | 8480 | 8490 | 8490 | 8480 | 118 |
| 456 | 20240516 | 124600 | 5154589530 | 8490 | 8490 | 8490 | 8490 | 10 |
| 457 | 20240516 | 124500 | 5154504630 | 8490 | 8490 | 8490 | 8490 | 227 |
| 458 | 20240516 | 124400 | 5152577400 | 8490 | 8500 | 8500 | 8490 | 143 |
| 459 | 20240516 | 124300 | 5151362050 | 8500 | 8500 | 8500 | 8500 | 3 |
| 460 | 20240516 | 124200 | 5151336550 | 8500 | 8500 | 8500 | 8500 | 10 |
| 461 | 20240516 | 124100 | 5151251550 | 8500 | 8490 | 8500 | 8490 | 662 |
| 462 | 20240516 | 124000 | 5145624560 | 8500 | 8470 | 8500 | 8470 | 5293 |
| 463 | 20240516 | 123900 | 5100655310 | 8450 | 8460 | 8460 | 8450 | 400 |
| 464 | 20240516 | 123800 | 5097274750 | 8450 | 8470 | 8470 | 8450 | 303 |
| 465 | 20240516 | 123700 | 5094714340 | 8440 | 8440 | 8440 | 8440 | 0 |
| 466 | 20240516 | 123600 | 5094714340 | 8440 | 8440 | 8440 | 8440 | 0 |
| 467 | 20240516 | 123500 | 5094714340 | 8440 | 8430 | 8450 | 8430 | 2098 |
| 468 | 20240516 | 123400 | 5076997550 | 8430 | 8440 | 8440 | 8430 | 501 |
| 469 | 20240516 | 123300 | 5072772110 | 8430 | 8430 | 8430 | 8430 | 345 |
| 470 | 20240516 | 123200 | 5069863760 | 8450 | 8430 | 8450 | 8430 | 161 |
| 471 | 20240516 | 123100 | 5068506510 | 8450 | 8450 | 8450 | 8450 | 356 |
| 472 | 20240516 | 123000 | 5065498310 | 8450 | 8450 | 8460 | 8450 | 2338 |
| 473 | 20240516 | 122900 | 5045720030 | 8420 | 8430 | 8460 | 8420 | 2942 |
| 474 | 20240516 | 122800 | 5020897570 | 8430 | 8440 | 8440 | 8420 | 152 |
| 475 | 20240516 | 122700 | 5019616800 | 8440 | 8430 | 8440 | 8410 | 4433 |
| 476 | 20240516 | 122600 | 4982229720 | 8440 | 8440 | 8440 | 8440 | 1653 |
| 477 | 20240516 | 122500 | 4968278400 | 8450 | 8450 | 8450 | 8450 | 7 |
| 478 | 20240516 | 122400 | 4968219250 | 8450 | 8440 | 8450 | 8440 | 869 |
| 479 | 20240516 | 122300 | 4960878200 | 8440 | 8450 | 8450 | 8430 | 4664 |
| 480 | 20240516 | 122200 | 4921481030 | 8450 | 8470 | 8470 | 8450 | 1611 |
| 481 | 20240516 | 122100 | 4907860340 | 8470 | 8470 | 8480 | 8470 | 476 |
| 482 | 20240516 | 122000 | 4903828610 | 8480 | 8500 | 8500 | 8470 | 672 |
| 483 | 20240516 | 121900 | 4898122650 | 8510 | 8530 | 8530 | 8460 | 2865 |
| 484 | 20240516 | 121800 | 4873799700 | 8520 | 8540 | 8540 | 8520 | 874 |
| 485 | 20240516 | 121700 | 4866339950 | 8540 | 8520 | 8550 | 8520 | 104 |
| 486 | 20240516 | 121600 | 4865451110 | 8520 | 8510 | 8520 | 8510 | 200 |
| 487 | 20240516 | 121500 | 4863748110 | 8500 | 8500 | 8500 | 8500 | 100 |
| 488 | 20240516 | 121400 | 4862898110 | 8500 | 8550 | 8550 | 8500 | 3805 |
| 489 | 20240516 | 121300 | 4830551510 | 8550 | 8530 | 8560 | 8530 | 1584 |
| 490 | 20240516 | 121200 | 4817013370 | 8490 | 8500 | 8500 | 8490 | 436 |
| 491 | 20240516 | 121100 | 4813308920 | 8500 | 8500 | 8510 | 8500 | 1201 |
| 492 | 20240516 | 121000 | 4803100400 | 8520 | 8530 | 8540 | 8500 | 2368 |
| 493 | 20240516 | 120900 | 4782906750 | 8530 | 8550 | 8550 | 8530 | 8700 |
| 494 | 20240516 | 120800 | 4708586800 | 8560 | 8550 | 8560 | 8550 | 960 |
| 495 | 20240516 | 120700 | 4700378280 | 8560 | 8580 | 8580 | 8560 | 1786 |
| 496 | 20240516 | 120600 | 4685070990 | 8590 | 8580 | 8590 | 8580 | 490 |
| 497 | 20240516 | 120500 | 4680866730 | 8590 | 8600 | 8600 | 8580 | 1251 |
| 498 | 20240516 | 120400 | 4670120730 | 8600 | 8600 | 8600 | 8590 | 2057 |
| 499 | 20240516 | 120300 | 4652430840 | 8590 | 8580 | 8590 | 8580 | 210 |
| 500 | 20240516 | 120200 | 4650628690 | 8580 | 8600 | 8600 | 8570 | 4023 |
| 501 | 20240516 | 120100 | 4616120380 | 8570 | 8610 | 8610 | 8570 | 4196 |
| 502 | 20240516 | 120000 | 4580084720 | 8600 | 8610 | 8620 | 8600 | 6734 |
| 503 | 20240516 | 115900 | 4522040660 | 8620 | 8620 | 8630 | 8620 | 4062 |
| 504 | 20240516 | 115800 | 4487020110 | 8620 | 8590 | 8620 | 8580 | 4459 |
| 505 | 20240516 | 115700 | 4448619610 | 8580 | 8560 | 8590 | 8560 | 1349 |
| 506 | 20240516 | 115600 | 4437049290 | 8560 | 8530 | 8560 | 8510 | 5317 |
| 507 | 20240516 | 115500 | 4391693890 | 8520 | 8620 | 8650 | 8520 | 10111 |
| 508 | 20240516 | 115400 | 4304820330 | 8620 | 8600 | 8630 | 8590 | 12413 |
| 509 | 20240516 | 115300 | 4198019990 | 8590 | 8590 | 8600 | 8590 | 2976 |
| 510 | 20240516 | 115200 | 4172452190 | 8590 | 8570 | 8600 | 8560 | 12453 |
| 511 | 20240516 | 115100 | 4065521550 | 8560 | 8520 | 8570 | 8520 | 10110 |
| 512 | 20240516 | 115000 | 3979275680 | 8510 | 8510 | 8520 | 8500 | 1084 |
| 513 | 20240516 | 114900 | 3970055480 | 8520 | 8510 | 8520 | 8510 | 1658 |
| 514 | 20240516 | 114800 | 3955940090 | 8510 | 8500 | 8510 | 8490 | 1138 |
| 515 | 20240516 | 114700 | 3946265500 | 8500 | 8490 | 8500 | 8480 | 16664 |
| 516 | 20240516 | 114600 | 3804670570 | 8480 | 8470 | 8490 | 8470 | 3985 |
| 517 | 20240516 | 114500 | 3770891910 | 8470 | 8440 | 8470 | 8440 | 4891 |
| 518 | 20240516 | 114400 | 3729561520 | 8440 | 8440 | 8440 | 8440 | 181 |
| 519 | 20240516 | 114300 | 3728033880 | 8430 | 8430 | 8430 | 8430 | 765 |
| 520 | 20240516 | 114200 | 3721584930 | 8430 | 8430 | 8430 | 8430 | 62 |
| 521 | 20240516 | 114100 | 3721062270 | 8420 | 8420 | 8430 | 8420 | 145 |
| 522 | 20240516 | 114000 | 3719841260 | 8430 | 8430 | 8430 | 8430 | 41 |
| 523 | 20240516 | 113900 | 3719495630 | 8440 | 8420 | 8440 | 8400 | 419 |
| 524 | 20240516 | 113800 | 3715966010 | 8450 | 8450 | 8450 | 8420 | 556 |
| 525 | 20240516 | 113700 | 3711278130 | 8430 | 8390 | 8430 | 8390 | 944 |
| 526 | 20240516 | 113600 | 3703339640 | 8390 | 8360 | 8390 | 8350 | 3369 |
| 527 | 20240516 | 113500 | 3675176350 | 8350 | 8350 | 8380 | 8350 | 142 |
| 528 | 20240516 | 113400 | 3673990080 | 8350 | 8350 | 8350 | 8350 | 1675 |
| 529 | 20240516 | 113300 | 3660003830 | 8350 | 8350 | 8380 | 8350 | 2110 |
| 530 | 20240516 | 113200 | 3642382330 | 8350 | 8380 | 8380 | 8350 | 6671 |
| 531 | 20240516 | 113100 | 3586623510 | 8390 | 8400 | 8400 | 8390 | 2482 |
| 532 | 20240516 | 113000 | 3565788770 | 8410 | 8450 | 8450 | 8410 | 1988 |
| 533 | 20240516 | 112900 | 3549040060 | 8450 | 8460 | 8460 | 8450 | 15 |
| 534 | 20240516 | 112800 | 3548913220 | 8460 | 8440 | 8460 | 8440 | 1992 |
| 535 | 20240516 | 112700 | 3532096410 | 8460 | 8440 | 8460 | 8440 | 2341 |
| 536 | 20240516 | 112600 | 3512291970 | 8440 | 8460 | 8470 | 8440 | 5496 |
| 537 | 20240516 | 112500 | 3465820720 | 8450 | 8440 | 8450 | 8440 | 830 |
| 538 | 20240516 | 112400 | 3458808190 | 8440 | 8420 | 8460 | 8420 | 1143 |
| 539 | 20240516 | 112300 | 3449160530 | 8420 | 8430 | 8430 | 8420 | 331 |
| 540 | 20240516 | 112200 | 3446373480 | 8450 | 8420 | 8450 | 8420 | 269 |
| 541 | 20240516 | 112100 | 3444107640 | 8420 | 8420 | 8440 | 8410 | 1148 |
| 542 | 20240516 | 112000 | 3434434510 | 8420 | 8470 | 8480 | 8420 | 550 |
| 543 | 20240516 | 111900 | 3429785250 | 8470 | 8470 | 8480 | 8460 | 3800 |
| 544 | 20240516 | 111800 | 3397610740 | 8470 | 8440 | 8470 | 8420 | 2513 |
| 545 | 20240516 | 111700 | 3376371960 | 8450 | 8440 | 8450 | 8430 | 2337 |
| 546 | 20240516 | 111600 | 3356648420 | 8440 | 8420 | 8450 | 8400 | 2354 |
| 547 | 20240516 | 111500 | 3336789460 | 8420 | 8360 | 8420 | 8360 | 10547 |
| 548 | 20240516 | 111400 | 3248285370 | 8370 | 8380 | 8380 | 8360 | 1118 |
| 549 | 20240516 | 111300 | 3238933430 | 8380 | 8320 | 8380 | 8320 | 9284 |
| 550 | 20240516 | 111200 | 3161408950 | 8320 | 8320 | 8330 | 8320 | 948 |
| 551 | 20240516 | 111100 | 3153516590 | 8330 | 8310 | 8330 | 8310 | 2530 |
| 552 | 20240516 | 111000 | 3132463290 | 8310 | 8270 | 8320 | 8270 | 14384 |
| 553 | 20240516 | 110900 | 3013012240 | 8270 | 8280 | 8300 | 8270 | 8892 |
| 554 | 20240516 | 110800 | 2939267320 | 8280 | 8280 | 8280 | 8280 | 1519 |
| 555 | 20240516 | 110700 | 2926690000 | 8280 | 8280 | 8280 | 8280 | 1600 |
| 556 | 20240516 | 110600 | 2913442000 | 8280 | 8270 | 8280 | 8270 | 1442 |
| 557 | 20240516 | 110500 | 2901516650 | 8270 | 8280 | 8280 | 8270 | 1124 |
| 558 | 20240516 | 110400 | 2892217000 | 8280 | 8280 | 8280 | 8280 | 364 |
| 559 | 20240516 | 110300 | 2889203080 | 8280 | 8280 | 8280 | 8280 | 100 |
| 560 | 20240516 | 110200 | 2888375080 | 8270 | 8290 | 8290 | 8270 | 1671 |
| 561 | 20240516 | 110100 | 2874523290 | 8290 | 8280 | 8290 | 8280 | 2049 |
| 562 | 20240516 | 110000 | 2857537090 | 8290 | 8280 | 8290 | 8270 | 6690 |
| 563 | 20240516 | 105900 | 2802107150 | 8280 | 8270 | 8280 | 8270 | 17 |
| 564 | 20240516 | 105800 | 2801966530 | 8280 | 8250 | 8280 | 8250 | 4419 |
| 565 | 20240516 | 105700 | 2765475160 | 8240 | 8240 | 8240 | 8240 | 20 |
| 566 | 20240516 | 105600 | 2765310360 | 8240 | 8230 | 8240 | 8230 | 1212 |
| 567 | 20240516 | 105500 | 2755331750 | 8230 | 8220 | 8230 | 8220 | 1121 |
| 568 | 20240516 | 105400 | 2746111570 | 8230 | 8230 | 8230 | 8230 | 444 |
| 569 | 20240516 | 105300 | 2742457450 | 8230 | 8200 | 8230 | 8200 | 2 |
| 570 | 20240516 | 105200 | 2742441020 | 8200 | 8250 | 8250 | 8200 | 17 |
| 571 | 20240516 | 105100 | 2742301570 | 8250 | 8230 | 8250 | 8230 | 500 |
| 572 | 20240516 | 105000 | 2738182350 | 8230 | 8200 | 8230 | 8200 | 1541 |
| 573 | 20240516 | 104900 | 2725524040 | 8200 | 8200 | 8200 | 8200 | 100 |
| 574 | 20240516 | 104800 | 2724704040 | 8200 | 8210 | 8210 | 8200 | 347 |
| 575 | 20240516 | 104700 | 2721857860 | 8200 | 8210 | 8210 | 8200 | 485 |
| 576 | 20240516 | 104600 | 2717879620 | 8230 | 8230 | 8240 | 8230 | 464 |
| 577 | 20240516 | 104500 | 2714059900 | 8230 | 8260 | 8260 | 8230 | 3488 |
| 578 | 20240516 | 104400 | 2685262670 | 8260 | 8250 | 8270 | 8240 | 6309 |
| 579 | 20240516 | 104300 | 2633217870 | 8240 | 8220 | 8240 | 8220 | 3522 |
| 580 | 20240516 | 104200 | 2604220760 | 8210 | 8190 | 8220 | 8190 | 3414 |
| 581 | 20240516 | 104100 | 2576224960 | 8190 | 8190 | 8190 | 8190 | 160 |
| 582 | 20240516 | 104000 | 2574914560 | 8190 | 8200 | 8200 | 8190 | 1369 |
| 583 | 20240516 | 103900 | 2563691320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 584 | 20240516 | 103800 | 2563691320 | 8200 | 8180 | 8200 | 8180 | 216 |
| 585 | 20240516 | 103700 | 2561922120 | 8180 | 8180 | 8200 | 8180 | 2448 |
| 586 | 20240516 | 103600 | 2541877950 | 8180 | 8180 | 8190 | 8180 | 496 |
| 587 | 20240516 | 103500 | 2537815970 | 8190 | 8190 | 8190 | 8190 | 122 |
| 588 | 20240516 | 103400 | 2536816790 | 8190 | 8160 | 8190 | 8150 | 5196 |
| 589 | 20240516 | 103300 | 2494441090 | 8170 | 8170 | 8170 | 8170 | 775 |
| 590 | 20240516 | 103200 | 2488109340 | 8180 | 8170 | 8180 | 8170 | 393 |
| 591 | 20240516 | 103100 | 2484898430 | 8180 | 8180 | 8180 | 8180 | 100 |
| 592 | 20240516 | 103000 | 2484080430 | 8180 | 8180 | 8180 | 8180 | 245 |
| 593 | 20240516 | 102900 | 2482076330 | 8180 | 8160 | 8180 | 8150 | 4 |
| 594 | 20240516 | 102800 | 2482043680 | 8160 | 8180 | 8180 | 8160 | 64 |
| 595 | 20240516 | 102700 | 2481520190 | 8180 | 8170 | 8180 | 8170 | 75 |
| 596 | 20240516 | 102600 | 2480907430 | 8160 | 8120 | 8160 | 8120 | 10516 |
| 597 | 20240516 | 102500 | 2395290980 | 8100 | 8100 | 8100 | 8100 | 20 |
| 598 | 20240516 | 102400 | 2395128980 | 8100 | 8090 | 8100 | 8090 | 164 |
| 599 | 20240516 | 102300 | 2393802080 | 8090 | 8090 | 8090 | 8090 | 0 |
| 600 | 20240516 | 102200 | 2393802080 | 8090 | 8090 | 8090 | 8090 | 0 |
| 601 | 20240516 | 102100 | 2393802080 | 8090 | 8090 | 8090 | 8090 | 204 |
| 602 | 20240516 | 102000 | 2392151720 | 8090 | 8100 | 8100 | 8090 | 772 |
| 603 | 20240516 | 101900 | 2385903320 | 8100 | 8100 | 8110 | 8100 | 709 |
| 604 | 20240516 | 101800 | 2380156330 | 8090 | 8090 | 8090 | 8090 | 200 |
| 605 | 20240516 | 101700 | 2378538330 | 8090 | 8080 | 8090 | 8080 | 1908 |
| 606 | 20240516 | 101600 | 2363118040 | 8080 | 8090 | 8120 | 8080 | 3433 |
| 607 | 20240516 | 101500 | 2335370150 | 8080 | 8130 | 8130 | 8080 | 998 |
| 608 | 20240516 | 101400 | 2327300560 | 8130 | 8090 | 8130 | 8080 | 1702 |
| 609 | 20240516 | 101300 | 2313513890 | 8100 | 8110 | 8110 | 8100 | 1510 |
| 610 | 20240516 | 101200 | 2301282550 | 8110 | 8110 | 8110 | 8110 | 41 |
| 611 | 20240516 | 101100 | 2300950040 | 8100 | 8100 | 8130 | 8100 | 1139 |
| 612 | 20240516 | 101000 | 2291718110 | 8130 | 8120 | 8130 | 8120 | 1253 |
| 613 | 20240516 | 100900 | 2281542820 | 8130 | 8130 | 8130 | 8130 | 354 |
| 614 | 20240516 | 100800 | 2278664800 | 8130 | 8120 | 8130 | 8120 | 391 |
| 615 | 20240516 | 100700 | 2275489000 | 8120 | 8120 | 8120 | 8120 | 217 |
| 616 | 20240516 | 100600 | 2273726960 | 8120 | 8130 | 8130 | 8120 | 966 |
| 617 | 20240516 | 100500 | 2265882670 | 8140 | 8140 | 8140 | 8140 | 90 |
| 618 | 20240516 | 100400 | 2265150070 | 8140 | 8140 | 8140 | 8140 | 20 |
| 619 | 20240516 | 100300 | 2264987270 | 8140 | 8140 | 8140 | 8140 | 229 |
| 620 | 20240516 | 100200 | 2263123210 | 8140 | 8110 | 8140 | 8100 | 964 |
| 621 | 20240516 | 100100 | 2255301730 | 8110 | 8100 | 8120 | 8100 | 8083 |
| 622 | 20240516 | 100000 | 2189819330 | 8100 | 8110 | 8110 | 8100 | 417 |
| 623 | 20240516 | 095900 | 2186438870 | 8120 | 8100 | 8120 | 8100 | 874 |
| 624 | 20240516 | 095800 | 2179357870 | 8110 | 8110 | 8120 | 8100 | 1274 |
| 625 | 20240516 | 095700 | 2169037090 | 8120 | 8110 | 8120 | 8110 | 479 |
| 626 | 20240516 | 095600 | 2165152390 | 8110 | 8130 | 8130 | 8110 | 1189 |
| 627 | 20240516 | 095500 | 2155492020 | 8130 | 8150 | 8150 | 8130 | 994 |
| 628 | 20240516 | 095400 | 2147405210 | 8160 | 8160 | 8160 | 8160 | 100 |
| 629 | 20240516 | 095300 | 2146589210 | 8160 | 8150 | 8160 | 8150 | 274 |
| 630 | 20240516 | 095200 | 2144356100 | 8150 | 8150 | 8150 | 8150 | 105 |
| 631 | 20240516 | 095100 | 2143500350 | 8150 | 8150 | 8150 | 8150 | 37 |
| 632 | 20240516 | 095000 | 2143198800 | 8140 | 8150 | 8150 | 8140 | 1581 |
| 633 | 20240516 | 094900 | 2130314920 | 8150 | 8150 | 8150 | 8150 | 50 |
| 634 | 20240516 | 094800 | 2129907420 | 8150 | 8170 | 8170 | 8150 | 465 |
| 635 | 20240516 | 094700 | 2126112660 | 8190 | 8170 | 8190 | 8170 | 481 |
| 636 | 20240516 | 094600 | 2122176890 | 8170 | 8180 | 8180 | 8170 | 357 |
| 637 | 20240516 | 094500 | 2119256760 | 8190 | 8200 | 8200 | 8190 | 158 |
| 638 | 20240516 | 094400 | 2117962490 | 8200 | 8210 | 8230 | 8200 | 3161 |
| 639 | 20240516 | 094300 | 2091974960 | 8210 | 8220 | 8230 | 8210 | 1334 |
| 640 | 20240516 | 094200 | 2081014200 | 8210 | 8190 | 8210 | 8170 | 12479 |
| 641 | 20240516 | 094100 | 1978694320 | 8190 | 8190 | 8200 | 8180 | 4657 |
| 642 | 20240516 | 094000 | 1940524700 | 8190 | 8180 | 8190 | 8180 | 2108 |
| 643 | 20240516 | 093900 | 1923262050 | 8180 | 8180 | 8180 | 8170 | 970 |
| 644 | 20240516 | 093800 | 1915329930 | 8170 | 8150 | 8170 | 8150 | 719 |
| 645 | 20240516 | 093700 | 1909457350 | 8150 | 8120 | 8150 | 8120 | 4614 |
| 646 | 20240516 | 093600 | 1871859730 | 8130 | 8110 | 8130 | 8110 | 934 |
| 647 | 20240516 | 093500 | 1864284620 | 8110 | 8100 | 8110 | 8090 | 188 |
| 648 | 20240516 | 093400 | 1862763520 | 8100 | 8100 | 8110 | 8100 | 609 |
| 649 | 20240516 | 093300 | 1857825560 | 8090 | 8090 | 8090 | 8080 | 3639 |
| 650 | 20240516 | 093200 | 1828413370 | 8100 | 8130 | 8130 | 8100 | 3839 |
| 651 | 20240516 | 093100 | 1797308250 | 8120 | 8110 | 8120 | 8110 | 919 |
| 652 | 20240516 | 093000 | 1789854970 | 8140 | 8110 | 8150 | 8110 | 156 |
| 653 | 20240516 | 092900 | 1788588670 | 8150 | 8150 | 8160 | 8150 | 2615 |
| 654 | 20240516 | 092800 | 1767276410 | 8100 | 8150 | 8150 | 8090 | 1428 |
| 655 | 20240516 | 092700 | 1755687580 | 8150 | 8120 | 8150 | 8100 | 1119 |
| 656 | 20240516 | 092600 | 1746598580 | 8120 | 8110 | 8120 | 8090 | 3110 |
| 657 | 20240516 | 092500 | 1721383030 | 8120 | 8120 | 8120 | 8120 | 2780 |
| 658 | 20240516 | 092400 | 1698809430 | 8120 | 8120 | 8120 | 8100 | 2415 |
| 659 | 20240516 | 092300 | 1679202050 | 8100 | 8120 | 8120 | 8100 | 1809 |
| 660 | 20240516 | 092200 | 1664529150 | 8100 | 8110 | 8110 | 8080 | 5343 |
| 661 | 20240516 | 092100 | 1621241280 | 8110 | 8110 | 8130 | 8110 | 421 |
| 662 | 20240516 | 092000 | 1617824040 | 8080 | 8040 | 8100 | 8040 | 3323 |
| 663 | 20240516 | 091900 | 1591049970 | 8040 | 8070 | 8080 | 8040 | 3903 |
| 664 | 20240516 | 091800 | 1559592930 | 8100 | 8080 | 8100 | 8050 | 2077 |
| 665 | 20240516 | 091700 | 1542821290 | 8050 | 8050 | 8080 | 8050 | 1421 |
| 666 | 20240516 | 091600 | 1531373350 | 8050 | 8110 | 8110 | 8000 | 12693 |
| 667 | 20240516 | 091500 | 1428988020 | 8120 | 8260 | 8260 | 8110 | 27253 |
| 668 | 20240516 | 091400 | 1205988510 | 8250 | 8250 | 8280 | 8250 | 2338 |
| 669 | 20240516 | 091300 | 1186665510 | 8250 | 8290 | 8290 | 8240 | 8497 |
| 670 | 20240516 | 091200 | 1116474150 | 8280 | 8210 | 8280 | 8210 | 5829 |
| 671 | 20240516 | 091100 | 1068325010 | 8200 | 8180 | 8250 | 8170 | 6550 |
| 672 | 20240516 | 091000 | 1014663490 | 8200 | 8210 | 8220 | 8170 | 6172 |
| 673 | 20240516 | 090900 | 964051420 | 8220 | 8280 | 8280 | 8210 | 13391 |
| 674 | 20240516 | 090800 | 853497740 | 8280 | 8220 | 8290 | 8220 | 13693 |
| 675 | 20240516 | 090700 | 740315750 | 8200 | 8170 | 8240 | 8150 | 13628 |
| 676 | 20240516 | 090600 | 628643010 | 8150 | 8100 | 8160 | 8100 | 541 |
| 677 | 20240516 | 090500 | 624239580 | 8100 | 8100 | 8160 | 8090 | 1545 |
| 678 | 20240516 | 090400 | 611692860 | 8100 | 8090 | 8100 | 8060 | 6202 |
| 679 | 20240516 | 090300 | 561579680 | 8050 | 8150 | 8150 | 8050 | 24168 |
| 680 | 20240516 | 090200 | 365538550 | 8150 | 8130 | 8180 | 8100 | 4828 |
| 681 | 20240516 | 090100 | 326306440 | 8120 | 8140 | 8220 | 8110 | 13429 |
| 682 | 20240516 | 090000 | 216794640 | 8150 | 8000 | 8150 | 7980 | 27052 |