34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 202000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 3017 |
| 3 | 20240517 | 201900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20240517 | 201800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20240517 | 201700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20240517 | 201600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20240517 | 201500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20240517 | 201400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20240517 | 201300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20240517 | 201200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20240517 | 201100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20240517 | 201000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20240517 | 200900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20240517 | 200800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20240517 | 200700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20240517 | 200600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20240517 | 200500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20240517 | 200400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20240517 | 200300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20240517 | 200200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20240517 | 200100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20240517 | 200000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20240517 | 195900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20240517 | 195800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20240517 | 195700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20240517 | 195600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20240517 | 195500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20240517 | 195400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20240517 | 195300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20240517 | 195200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20240517 | 195100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20240517 | 195000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 3017 |
| 33 | 20240517 | 194900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20240517 | 194800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20240517 | 194700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20240517 | 194600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20240517 | 194500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20240517 | 194400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20240517 | 194300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20240517 | 194200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20240517 | 194100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20240517 | 194000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20240517 | 193900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20240517 | 193800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20240517 | 193700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20240517 | 193600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20240517 | 193500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20240517 | 193400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20240517 | 193300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20240517 | 193200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20240517 | 193100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20240517 | 193000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20240517 | 192900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20240517 | 192800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20240517 | 192700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20240517 | 192600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20240517 | 192500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20240517 | 192400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20240517 | 192300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20240517 | 192200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20240517 | 192100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20240517 | 192000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 3017 |
| 63 | 20240517 | 191900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20240517 | 191800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20240517 | 191700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20240517 | 191600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20240517 | 191500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20240517 | 191400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20240517 | 191300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20240517 | 191200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20240517 | 191100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20240517 | 191000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20240517 | 190900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20240517 | 190800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20240517 | 190700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20240517 | 190600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20240517 | 190500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20240517 | 190400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20240517 | 190300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20240517 | 190200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20240517 | 190100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20240517 | 190000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20240517 | 185900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20240517 | 185800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20240517 | 185700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20240517 | 185600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20240517 | 185500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20240517 | 185400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20240517 | 185300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20240517 | 185200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20240517 | 185100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20240517 | 185000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 3017 |
| 93 | 20240517 | 184900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20240517 | 184800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20240517 | 184700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20240517 | 184600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20240517 | 184500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20240517 | 184400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20240517 | 184300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20240517 | 184200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20240517 | 184100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20240517 | 184000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20240517 | 183900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20240517 | 183800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20240517 | 183700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20240517 | 183600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20240517 | 183500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20240517 | 183400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20240517 | 183300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20240517 | 183200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20240517 | 183100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20240517 | 183000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20240517 | 182900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20240517 | 182800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20240517 | 182700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20240517 | 182600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20240517 | 182500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20240517 | 182400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20240517 | 182300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20240517 | 182200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20240517 | 182100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20240517 | 182000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 3017 |
| 123 | 20240517 | 181900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20240517 | 181800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20240517 | 181700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20240517 | 181600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20240517 | 181500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20240517 | 181400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20240517 | 181300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20240517 | 181200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20240517 | 181100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20240517 | 181000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20240517 | 180900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20240517 | 180800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20240517 | 180700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20240517 | 180600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20240517 | 180500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20240517 | 180400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20240517 | 180300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20240517 | 180200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20240517 | 180100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20240517 | 180000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20240517 | 175900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20240517 | 175800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20240517 | 175700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20240517 | 175600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20240517 | 175500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20240517 | 175400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20240517 | 175300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20240517 | 175200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20240517 | 175100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20240517 | 175000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 3017 |
| 153 | 20240517 | 174900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20240517 | 174800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20240517 | 174700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20240517 | 174600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20240517 | 174500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20240517 | 174400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20240517 | 174300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20240517 | 174200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20240517 | 174100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20240517 | 174000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20240517 | 173900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20240517 | 173800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20240517 | 173700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20240517 | 173600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20240517 | 173500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20240517 | 173400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20240517 | 173300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20240517 | 173200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20240517 | 173100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20240517 | 173000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20240517 | 172900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20240517 | 172800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20240517 | 172700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20240517 | 172600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20240517 | 172500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20240517 | 172400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20240517 | 172300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20240517 | 172200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20240517 | 172100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20240517 | 172000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 3017 |
| 183 | 20240517 | 171900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20240517 | 171800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20240517 | 171700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20240517 | 171600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20240517 | 171500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20240517 | 171400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20240517 | 171300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20240517 | 171200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20240517 | 171100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20240517 | 171000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20240517 | 170900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20240517 | 170800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20240517 | 170700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20240517 | 170600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20240517 | 170500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20240517 | 170400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20240517 | 170300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20240517 | 170200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20240517 | 170100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20240517 | 170000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20240517 | 165900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20240517 | 165800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20240517 | 165700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20240517 | 165600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20240517 | 165500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20240517 | 165400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20240517 | 165300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20240517 | 165200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20240517 | 165100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20240517 | 165000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 3017 |
| 213 | 20240517 | 164900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20240517 | 164800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20240517 | 164700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20240517 | 164600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20240517 | 164500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20240517 | 164400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20240517 | 164300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20240517 | 164200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20240517 | 164100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20240517 | 164000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20240517 | 163900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20240517 | 163800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20240517 | 163700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20240517 | 163600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20240517 | 163500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20240517 | 163400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20240517 | 163300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20240517 | 163200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20240517 | 163100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20240517 | 163000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20240517 | 162900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20240517 | 162800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20240517 | 162700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20240517 | 162600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20240517 | 162500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20240517 | 162400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20240517 | 162300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20240517 | 162200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20240517 | 162100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20240517 | 162000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 3017 |
| 243 | 20240517 | 161900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20240517 | 161800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20240517 | 161700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20240517 | 161600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 247 | 20240517 | 161500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 248 | 20240517 | 161400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 249 | 20240517 | 161300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 250 | 20240517 | 161200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 251 | 20240517 | 161100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 252 | 20240517 | 161000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 253 | 20240517 | 160900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 254 | 20240517 | 160800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 255 | 20240517 | 160700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 256 | 20240517 | 160600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 257 | 20240517 | 160500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 258 | 20240517 | 160400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 259 | 20240517 | 160300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 260 | 20240517 | 160200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 261 | 20240517 | 160100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 262 | 20240517 | 160000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 263 | 20240517 | 155900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 264 | 20240517 | 155800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 265 | 20240517 | 155700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 266 | 20240517 | 155600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 267 | 20240517 | 155500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 268 | 20240517 | 155400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 269 | 20240517 | 155300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 270 | 20240517 | 155200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 271 | 20240517 | 155100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 272 | 20240517 | 155000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 3017 |
| 273 | 20240517 | 154900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 274 | 20240517 | 154800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 275 | 20240517 | 154700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 276 | 20240517 | 154600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 277 | 20240517 | 154500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 278 | 20240517 | 154400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 279 | 20240517 | 154300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 280 | 20240517 | 154200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 281 | 20240517 | 154100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 282 | 20240517 | 154000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 283 | 20240517 | 153900 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 284 | 20240517 | 153800 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 285 | 20240517 | 153700 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 286 | 20240517 | 153600 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 287 | 20240517 | 153500 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 288 | 20240517 | 153400 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 289 | 20240517 | 153300 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 290 | 20240517 | 153200 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 291 | 20240517 | 153100 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 292 | 20240517 | 153000 | 5183390010 | 8320 | 8320 | 8320 | 8320 | 3017 |
| 293 | 20240517 | 152900 | 5158288570 | 8320 | 8320 | 8320 | 8320 | 0 |
| 294 | 20240517 | 152800 | 5158288570 | 8320 | 8320 | 8320 | 8320 | 0 |
| 295 | 20240517 | 152700 | 5158288570 | 8320 | 8320 | 8320 | 8320 | 0 |
| 296 | 20240517 | 152600 | 5158288570 | 8320 | 8320 | 8320 | 8320 | 0 |
| 297 | 20240517 | 152500 | 5158288570 | 8320 | 8320 | 8320 | 8320 | 0 |
| 298 | 20240517 | 152400 | 5158288570 | 8320 | 8320 | 8320 | 8320 | 0 |
| 299 | 20240517 | 152300 | 5158288570 | 8320 | 8320 | 8320 | 8320 | 0 |
| 300 | 20240517 | 152200 | 5158288570 | 8320 | 8320 | 8320 | 8320 | 0 |
| 301 | 20240517 | 152100 | 5158288570 | 8320 | 8320 | 8320 | 8320 | 0 |
| 302 | 20240517 | 152000 | 5158288570 | 8320 | 8320 | 8320 | 8320 | 0 |
| 303 | 20240517 | 151900 | 5158288570 | 8320 | 8280 | 8350 | 8260 | 1617 |
| 304 | 20240517 | 151800 | 5144814800 | 8350 | 8270 | 8350 | 8250 | 389 |
| 305 | 20240517 | 151700 | 5141591470 | 8260 | 8260 | 8260 | 8250 | 1044 |
| 306 | 20240517 | 151600 | 5132968130 | 8260 | 8230 | 8260 | 8230 | 1195 |
| 307 | 20240517 | 151500 | 5123110430 | 8250 | 8240 | 8260 | 8240 | 4839 |
| 308 | 20240517 | 151400 | 5083218670 | 8240 | 8230 | 8240 | 8230 | 2508 |
| 309 | 20240517 | 151300 | 5062567330 | 8240 | 8240 | 8240 | 8240 | 883 |
| 310 | 20240517 | 151200 | 5055291410 | 8240 | 8240 | 8240 | 8240 | 107 |
| 311 | 20240517 | 151100 | 5054409730 | 8270 | 8270 | 8270 | 8260 | 1980 |
| 312 | 20240517 | 151000 | 5038035430 | 8270 | 8270 | 8290 | 8250 | 2849 |
| 313 | 20240517 | 150900 | 5014487200 | 8270 | 8270 | 8290 | 8270 | 1569 |
| 314 | 20240517 | 150800 | 5001511530 | 8270 | 8260 | 8270 | 8260 | 1700 |
| 315 | 20240517 | 150700 | 4987459530 | 8260 | 8240 | 8260 | 8240 | 215 |
| 316 | 20240517 | 150600 | 4985685860 | 8250 | 8270 | 8270 | 8250 | 553 |
| 317 | 20240517 | 150500 | 4981118950 | 8260 | 8250 | 8260 | 8240 | 402 |
| 318 | 20240517 | 150400 | 4977805220 | 8260 | 8300 | 8300 | 8260 | 1340 |
| 319 | 20240517 | 150300 | 4966736740 | 8260 | 8270 | 8360 | 8260 | 1326 |
| 320 | 20240517 | 150200 | 4955676860 | 8370 | 8340 | 8370 | 8340 | 1225 |
| 321 | 20240517 | 150100 | 4945430800 | 8340 | 8370 | 8370 | 8190 | 23899 |
| 322 | 20240517 | 150000 | 4748308310 | 8380 | 8380 | 8400 | 8380 | 1442 |
| 323 | 20240517 | 145900 | 4736224330 | 8410 | 8390 | 8410 | 8390 | 1875 |
| 324 | 20240517 | 145800 | 4720468660 | 8390 | 8390 | 8390 | 8390 | 179 |
| 325 | 20240517 | 145700 | 4718966850 | 8400 | 8400 | 8400 | 8400 | 200 |
| 326 | 20240517 | 145600 | 4717286850 | 8400 | 8400 | 8410 | 8400 | 325 |
| 327 | 20240517 | 145500 | 4714556840 | 8400 | 8420 | 8420 | 8400 | 10 |
| 328 | 20240517 | 145400 | 4714472820 | 8400 | 8380 | 8400 | 8380 | 2462 |
| 329 | 20240517 | 145300 | 4693794060 | 8380 | 8400 | 8400 | 8380 | 435 |
| 330 | 20240517 | 145200 | 4690140700 | 8380 | 8400 | 8400 | 8380 | 111 |
| 331 | 20240517 | 145100 | 4689210500 | 8380 | 8380 | 8380 | 8380 | 384 |
| 332 | 20240517 | 145000 | 4685992580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 333 | 20240517 | 144900 | 4685992580 | 8400 | 8420 | 8430 | 8400 | 1872 |
| 334 | 20240517 | 144800 | 4670251670 | 8430 | 8430 | 8430 | 8430 | 1 |
| 335 | 20240517 | 144700 | 4670243240 | 8410 | 8410 | 8410 | 8410 | 47 |
| 336 | 20240517 | 144600 | 4669847970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 337 | 20240517 | 144500 | 4669847970 | 8430 | 8400 | 8430 | 8400 | 12 |
| 338 | 20240517 | 144400 | 4669747110 | 8430 | 8430 | 8430 | 8430 | 4 |
| 339 | 20240517 | 144300 | 4669713390 | 8420 | 8420 | 8420 | 8420 | 395 |
| 340 | 20240517 | 144200 | 4666387490 | 8430 | 8430 | 8430 | 8430 | 0 |
| 341 | 20240517 | 144100 | 4666387490 | 8430 | 8420 | 8430 | 8420 | 475 |
| 342 | 20240517 | 144000 | 4662387970 | 8420 | 8420 | 8420 | 8420 | 100 |
| 343 | 20240517 | 143900 | 4661545970 | 8420 | 8390 | 8440 | 8390 | 1211 |
| 344 | 20240517 | 143800 | 4651341310 | 8420 | 8390 | 8420 | 8390 | 1476 |
| 345 | 20240517 | 143700 | 4638921400 | 8400 | 8400 | 8400 | 8400 | 10 |
| 346 | 20240517 | 143600 | 4638837400 | 8410 | 8370 | 8410 | 8350 | 1734 |
| 347 | 20240517 | 143500 | 4624278100 | 8360 | 8350 | 8360 | 8350 | 123 |
| 348 | 20240517 | 143400 | 4623250320 | 8340 | 8340 | 8340 | 8340 | 24 |
| 349 | 20240517 | 143300 | 4623050160 | 8340 | 8340 | 8340 | 8340 | 50 |
| 350 | 20240517 | 143200 | 4622633160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 351 | 20240517 | 143100 | 4622633160 | 8330 | 8310 | 8330 | 8310 | 984 |
| 352 | 20240517 | 143000 | 4614441720 | 8310 | 8330 | 8330 | 8310 | 1280 |
| 353 | 20240517 | 142900 | 4603797090 | 8330 | 8330 | 8330 | 8330 | 364 |
| 354 | 20240517 | 142800 | 4600764970 | 8340 | 8350 | 8350 | 8340 | 1059 |
| 355 | 20240517 | 142700 | 4591932410 | 8350 | 8350 | 8350 | 8350 | 1 |
| 356 | 20240517 | 142600 | 4591924060 | 8360 | 8350 | 8360 | 8350 | 100 |
| 357 | 20240517 | 142500 | 4591088160 | 8360 | 8360 | 8360 | 8360 | 1 |
| 358 | 20240517 | 142400 | 4591079800 | 8360 | 8360 | 8360 | 8360 | 0 |
| 359 | 20240517 | 142300 | 4591079800 | 8360 | 8360 | 8360 | 8310 | 1692 |
| 360 | 20240517 | 142200 | 4576980660 | 8360 | 8360 | 8360 | 8360 | 1 |
| 361 | 20240517 | 142100 | 4576972300 | 8360 | 8320 | 8360 | 8320 | 1849 |
| 362 | 20240517 | 142000 | 4561536350 | 8340 | 8340 | 8340 | 8340 | 120 |
| 363 | 20240517 | 141900 | 4560535550 | 8340 | 8340 | 8340 | 8340 | 0 |
| 364 | 20240517 | 141800 | 4560535550 | 8340 | 8300 | 8340 | 8300 | 92 |
| 365 | 20240517 | 141700 | 4559771510 | 8300 | 8290 | 8300 | 8290 | 800 |
| 366 | 20240517 | 141600 | 4553132240 | 8290 | 8290 | 8290 | 8270 | 52 |
| 367 | 20240517 | 141500 | 4552701180 | 8290 | 8290 | 8290 | 8290 | 550 |
| 368 | 20240517 | 141400 | 4548141680 | 8280 | 8280 | 8290 | 8270 | 875 |
| 369 | 20240517 | 141300 | 4540899530 | 8290 | 8280 | 8290 | 8280 | 125 |
| 370 | 20240517 | 141200 | 4539864380 | 8280 | 8280 | 8280 | 8280 | 2 |
| 371 | 20240517 | 141100 | 4539847820 | 8260 | 8260 | 8260 | 8260 | 10 |
| 372 | 20240517 | 141000 | 4539765220 | 8250 | 8250 | 8250 | 8250 | 8 |
| 373 | 20240517 | 140900 | 4539699220 | 8260 | 8250 | 8260 | 8240 | 1436 |
| 374 | 20240517 | 140800 | 4527846130 | 8250 | 8260 | 8260 | 8250 | 830 |
| 375 | 20240517 | 140700 | 4520991330 | 8260 | 8260 | 8260 | 8260 | 492 |
| 376 | 20240517 | 140600 | 4516927410 | 8260 | 8300 | 8300 | 8260 | 310 |
| 377 | 20240517 | 140500 | 4514356510 | 8290 | 8270 | 8290 | 8270 | 190 |
| 378 | 20240517 | 140400 | 4512782910 | 8280 | 8280 | 8280 | 8280 | 1008 |
| 379 | 20240517 | 140300 | 4504436670 | 8300 | 8300 | 8300 | 8300 | 1 |
| 380 | 20240517 | 140200 | 4504428370 | 8300 | 8260 | 8300 | 8260 | 90 |
| 381 | 20240517 | 140100 | 4503684580 | 8310 | 8310 | 8310 | 8310 | 10 |
| 382 | 20240517 | 140000 | 4503601480 | 8310 | 8300 | 8310 | 8300 | 802 |
| 383 | 20240517 | 135900 | 4496937170 | 8310 | 8230 | 8310 | 8230 | 2468 |
| 384 | 20240517 | 135800 | 4476500360 | 8230 | 8260 | 8260 | 8230 | 1228 |
| 385 | 20240517 | 135700 | 4466383340 | 8260 | 8260 | 8260 | 8250 | 129 |
| 386 | 20240517 | 135600 | 4465317900 | 8270 | 8260 | 8270 | 8240 | 903 |
| 387 | 20240517 | 135500 | 4457868710 | 8270 | 8270 | 8280 | 8260 | 75 |
| 388 | 20240517 | 135400 | 4457249010 | 8250 | 8270 | 8300 | 8250 | 6843 |
| 389 | 20240517 | 135300 | 4400487700 | 8300 | 8200 | 8300 | 8200 | 4320 |
| 390 | 20240517 | 135200 | 4365045880 | 8200 | 8310 | 8310 | 8150 | 21662 |
| 391 | 20240517 | 135100 | 4186846900 | 8300 | 8310 | 8310 | 8300 | 1285 |
| 392 | 20240517 | 135000 | 4176174860 | 8310 | 8310 | 8310 | 8310 | 1 |
| 393 | 20240517 | 134900 | 4176166550 | 8310 | 8340 | 8340 | 8310 | 99 |
| 394 | 20240517 | 134800 | 4175342010 | 8350 | 8350 | 8350 | 8350 | 253 |
| 395 | 20240517 | 134700 | 4173229460 | 8350 | 8340 | 8350 | 8340 | 505 |
| 396 | 20240517 | 134600 | 4169014250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 397 | 20240517 | 134500 | 4169014250 | 8350 | 8350 | 8350 | 8350 | 500 |
| 398 | 20240517 | 134400 | 4164839250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 399 | 20240517 | 134300 | 4164839250 | 8310 | 8310 | 8310 | 8310 | 1 |
| 400 | 20240517 | 134200 | 4164830940 | 8310 | 8310 | 8310 | 8310 | 310 |
| 401 | 20240517 | 134100 | 4162254840 | 8330 | 8340 | 8380 | 8330 | 169 |
| 402 | 20240517 | 134000 | 4160844220 | 8330 | 8330 | 8330 | 8320 | 75 |
| 403 | 20240517 | 133900 | 4160219830 | 8320 | 8360 | 8360 | 8320 | 394 |
| 404 | 20240517 | 133800 | 4156930950 | 8360 | 8360 | 8360 | 8360 | 0 |
| 405 | 20240517 | 133700 | 4156930950 | 8360 | 8380 | 8380 | 8320 | 106 |
| 406 | 20240517 | 133600 | 4156048730 | 8370 | 8300 | 8370 | 8300 | 2124 |
| 407 | 20240517 | 133500 | 4138413230 | 8290 | 8400 | 8400 | 8280 | 25072 |
| 408 | 20240517 | 133400 | 3929748880 | 8400 | 8400 | 8400 | 8400 | 96 |
| 409 | 20240517 | 133300 | 3928942480 | 8400 | 8400 | 8400 | 8400 | 68 |
| 410 | 20240517 | 133200 | 3928371280 | 8440 | 8440 | 8440 | 8440 | 300 |
| 411 | 20240517 | 133100 | 3925839280 | 8440 | 8440 | 8440 | 8440 | 0 |
| 412 | 20240517 | 133000 | 3925839280 | 8440 | 8440 | 8440 | 8440 | 25 |
| 413 | 20240517 | 132900 | 3925628280 | 8400 | 8410 | 8410 | 8400 | 154 |
| 414 | 20240517 | 132800 | 3924333830 | 8400 | 8440 | 8440 | 8400 | 476 |
| 415 | 20240517 | 132700 | 3920330930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 416 | 20240517 | 132600 | 3920330930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 417 | 20240517 | 132500 | 3920330930 | 8450 | 8450 | 8450 | 8450 | 152 |
| 418 | 20240517 | 132400 | 3919046530 | 8460 | 8450 | 8460 | 8450 | 960 |
| 419 | 20240517 | 132300 | 3910929200 | 8450 | 8440 | 8450 | 8440 | 1000 |
| 420 | 20240517 | 132200 | 3902479610 | 8440 | 8440 | 8440 | 8440 | 1774 |
| 421 | 20240517 | 132100 | 3887507050 | 8440 | 8430 | 8440 | 8430 | 200 |
| 422 | 20240517 | 132000 | 3885820370 | 8440 | 8430 | 8440 | 8380 | 409 |
| 423 | 20240517 | 131900 | 3882385750 | 8440 | 8400 | 8440 | 8400 | 11 |
| 424 | 20240517 | 131800 | 3882293070 | 8440 | 8390 | 8450 | 8390 | 1205 |
| 425 | 20240517 | 131700 | 3872110900 | 8450 | 8370 | 8450 | 8370 | 1660 |
| 426 | 20240517 | 131600 | 3858203960 | 8370 | 8380 | 8380 | 8370 | 128 |
| 427 | 20240517 | 131500 | 3857132320 | 8380 | 8400 | 8400 | 8380 | 7007 |
| 428 | 20240517 | 131400 | 3798368870 | 8410 | 8410 | 8410 | 8400 | 1646 |
| 429 | 20240517 | 131300 | 3784540160 | 8450 | 8450 | 8450 | 8450 | 40 |
| 430 | 20240517 | 131200 | 3784202160 | 8450 | 8450 | 8450 | 8450 | 0 |
| 431 | 20240517 | 131100 | 3784202160 | 8450 | 8450 | 8450 | 8450 | 0 |
| 432 | 20240517 | 131000 | 3784202160 | 8450 | 8410 | 8450 | 8400 | 1947 |
| 433 | 20240517 | 130900 | 3767847110 | 8460 | 8400 | 8460 | 8400 | 390 |
| 434 | 20240517 | 130800 | 3764557270 | 8400 | 8410 | 8420 | 8400 | 1204 |
| 435 | 20240517 | 130700 | 3754439170 | 8410 | 8410 | 8410 | 8410 | 770 |
| 436 | 20240517 | 130600 | 3747963470 | 8410 | 8410 | 8410 | 8410 | 128 |
| 437 | 20240517 | 130500 | 3746886990 | 8410 | 8410 | 8410 | 8410 | 671 |
| 438 | 20240517 | 130400 | 3741243880 | 8410 | 8430 | 8430 | 8410 | 1833 |
| 439 | 20240517 | 130300 | 3725823110 | 8430 | 8430 | 8430 | 8430 | 356 |
| 440 | 20240517 | 130200 | 3722822030 | 8430 | 8440 | 8440 | 8430 | 1146 |
| 441 | 20240517 | 130100 | 3713160130 | 8450 | 8490 | 8490 | 8450 | 465 |
| 442 | 20240517 | 130000 | 3709228740 | 8510 | 8510 | 8510 | 8510 | 0 |
| 443 | 20240517 | 125900 | 3709228740 | 8510 | 8510 | 8510 | 8510 | 0 |
| 444 | 20240517 | 125800 | 3709228740 | 8510 | 8510 | 8510 | 8510 | 0 |
| 445 | 20240517 | 125700 | 3709228740 | 8510 | 8460 | 8510 | 8450 | 413 |
| 446 | 20240517 | 125600 | 3705736720 | 8470 | 8470 | 8470 | 8470 | 147 |
| 447 | 20240517 | 125500 | 3704491630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 448 | 20240517 | 125400 | 3704491630 | 8510 | 8460 | 8510 | 8440 | 9140 |
| 449 | 20240517 | 125300 | 3627293360 | 8470 | 8510 | 8510 | 8470 | 414 |
| 450 | 20240517 | 125200 | 3623786340 | 8470 | 8480 | 8480 | 8460 | 4001 |
| 451 | 20240517 | 125100 | 3589891670 | 8490 | 8500 | 8500 | 8490 | 1477 |
| 452 | 20240517 | 125000 | 3577343470 | 8510 | 8510 | 8510 | 8510 | 2 |
| 453 | 20240517 | 124900 | 3577326450 | 8510 | 8510 | 8510 | 8510 | 1 |
| 454 | 20240517 | 124800 | 3577317940 | 8500 | 8500 | 8510 | 8500 | 49 |
| 455 | 20240517 | 124700 | 3576901430 | 8490 | 8490 | 8490 | 8490 | 1 |
| 456 | 20240517 | 124600 | 3576892940 | 8520 | 8490 | 8520 | 8490 | 70 |
| 457 | 20240517 | 124500 | 3576298610 | 8490 | 8500 | 8500 | 8490 | 991 |
| 458 | 20240517 | 124400 | 3567884500 | 8500 | 8500 | 8520 | 8500 | 1234 |
| 459 | 20240517 | 124300 | 3557395480 | 8520 | 8500 | 8520 | 8500 | 13 |
| 460 | 20240517 | 124200 | 3557284960 | 8520 | 8520 | 8520 | 8520 | 1 |
| 461 | 20240517 | 124100 | 3557276440 | 8500 | 8510 | 8520 | 8500 | 572 |
| 462 | 20240517 | 124000 | 3552408710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 463 | 20240517 | 123900 | 3552408710 | 8520 | 8520 | 8520 | 8520 | 1 |
| 464 | 20240517 | 123800 | 3552400190 | 8510 | 8510 | 8510 | 8510 | 50 |
| 465 | 20240517 | 123700 | 3551974690 | 8520 | 8520 | 8520 | 8520 | 0 |
| 466 | 20240517 | 123600 | 3551974690 | 8520 | 8520 | 8520 | 8520 | 261 |
| 467 | 20240517 | 123500 | 3549750970 | 8520 | 8520 | 8520 | 8520 | 0 |
| 468 | 20240517 | 123400 | 3549750970 | 8520 | 8520 | 8520 | 8520 | 5 |
| 469 | 20240517 | 123300 | 3549708370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 470 | 20240517 | 123200 | 3549708370 | 8510 | 8500 | 8510 | 8500 | 2 |
| 471 | 20240517 | 123100 | 3549691360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 472 | 20240517 | 123000 | 3549691360 | 8500 | 8520 | 8520 | 8490 | 2602 |
| 473 | 20240517 | 122900 | 3527578660 | 8520 | 8520 | 8520 | 8520 | 166 |
| 474 | 20240517 | 122800 | 3526164340 | 8500 | 8520 | 8520 | 8500 | 1003 |
| 475 | 20240517 | 122700 | 3517638780 | 8520 | 8510 | 8520 | 8510 | 8 |
| 476 | 20240517 | 122600 | 3517570670 | 8510 | 8510 | 8510 | 8510 | 354 |
| 477 | 20240517 | 122500 | 3514558130 | 8510 | 8510 | 8510 | 8510 | 1 |
| 478 | 20240517 | 122400 | 3514549620 | 8490 | 8510 | 8510 | 8490 | 19 |
| 479 | 20240517 | 122300 | 3514388170 | 8490 | 8490 | 8490 | 8490 | 0 |
| 480 | 20240517 | 122200 | 3514388170 | 8490 | 8510 | 8510 | 8490 | 274 |
| 481 | 20240517 | 122100 | 3512061130 | 8510 | 8510 | 8510 | 8510 | 85 |
| 482 | 20240517 | 122000 | 3511337780 | 8530 | 8530 | 8530 | 8530 | 0 |
| 483 | 20240517 | 121900 | 3511337780 | 8530 | 8530 | 8530 | 8530 | 0 |
| 484 | 20240517 | 121800 | 3511337780 | 8530 | 8490 | 8530 | 8490 | 565 |
| 485 | 20240517 | 121700 | 3506534290 | 8490 | 8490 | 8490 | 8490 | 232 |
| 486 | 20240517 | 121600 | 3504564610 | 8460 | 8490 | 8490 | 8460 | 1057 |
| 487 | 20240517 | 121500 | 3495622210 | 8490 | 8490 | 8490 | 8490 | 35 |
| 488 | 20240517 | 121400 | 3495325060 | 8490 | 8490 | 8490 | 8490 | 200 |
| 489 | 20240517 | 121300 | 3493627060 | 8490 | 8490 | 8490 | 8490 | 0 |
| 490 | 20240517 | 121200 | 3493627060 | 8490 | 8490 | 8490 | 8490 | 5 |
| 491 | 20240517 | 121100 | 3493584610 | 8460 | 8460 | 8460 | 8460 | 1117 |
| 492 | 20240517 | 121000 | 3484134790 | 8450 | 8460 | 8460 | 8450 | 257 |
| 493 | 20240517 | 120900 | 3481961580 | 8460 | 8460 | 8460 | 8460 | 63 |
| 494 | 20240517 | 120800 | 3481428600 | 8450 | 8450 | 8450 | 8450 | 0 |
| 495 | 20240517 | 120700 | 3481428600 | 8450 | 8450 | 8450 | 8450 | 2 |
| 496 | 20240517 | 120600 | 3481411700 | 8450 | 8450 | 8500 | 8450 | 21 |
| 497 | 20240517 | 120500 | 3481234200 | 8500 | 8500 | 8500 | 8500 | 1416 |
| 498 | 20240517 | 120400 | 3469198200 | 8510 | 8510 | 8510 | 8510 | 0 |
| 499 | 20240517 | 120300 | 3469198200 | 8510 | 8510 | 8510 | 8460 | 90 |
| 500 | 20240517 | 120200 | 3468436300 | 8460 | 8500 | 8500 | 8460 | 781 |
| 501 | 20240517 | 120100 | 3461829000 | 8520 | 8430 | 8520 | 8430 | 469 |
| 502 | 20240517 | 120000 | 3457844880 | 8460 | 8430 | 8460 | 8430 | 45 |
| 503 | 20240517 | 115900 | 3457464210 | 8460 | 8460 | 8460 | 8460 | 20 |
| 504 | 20240517 | 115800 | 3457295010 | 8430 | 8450 | 8450 | 8410 | 1110 |
| 505 | 20240517 | 115700 | 3447954870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 506 | 20240517 | 115600 | 3447954870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 507 | 20240517 | 115500 | 3447954870 | 8430 | 8400 | 8430 | 8400 | 369 |
| 508 | 20240517 | 115400 | 3444844350 | 8430 | 8420 | 8430 | 8400 | 3596 |
| 509 | 20240517 | 115300 | 3414631670 | 8400 | 8430 | 8430 | 8400 | 4341 |
| 510 | 20240517 | 115200 | 3378098730 | 8420 | 8440 | 8440 | 8420 | 3080 |
| 511 | 20240517 | 115100 | 3352133380 | 8440 | 8470 | 8470 | 8440 | 3398 |
| 512 | 20240517 | 115000 | 3323426230 | 8480 | 8480 | 8480 | 8480 | 24 |
| 513 | 20240517 | 114900 | 3323222710 | 8480 | 8490 | 8490 | 8480 | 360 |
| 514 | 20240517 | 114800 | 3320166910 | 8490 | 8490 | 8490 | 8490 | 10 |
| 515 | 20240517 | 114700 | 3320082010 | 8550 | 8550 | 8550 | 8550 | 0 |
| 516 | 20240517 | 114600 | 3320082010 | 8550 | 8500 | 8550 | 8480 | 222 |
| 517 | 20240517 | 114500 | 3318196810 | 8510 | 8490 | 8620 | 8490 | 2823 |
| 518 | 20240517 | 114400 | 3294202360 | 8490 | 8500 | 8500 | 8480 | 4556 |
| 519 | 20240517 | 114300 | 3255541820 | 8500 | 8500 | 8500 | 8500 | 136 |
| 520 | 20240517 | 114200 | 3254385820 | 8490 | 8480 | 8490 | 8460 | 808 |
| 521 | 20240517 | 114100 | 3247540210 | 8500 | 8500 | 8500 | 8480 | 415 |
| 522 | 20240517 | 114000 | 3244018960 | 8510 | 8640 | 8640 | 8510 | 473 |
| 523 | 20240517 | 113900 | 3239951420 | 8600 | 8530 | 8600 | 8530 | 4689 |
| 524 | 20240517 | 113800 | 3199665080 | 8530 | 8480 | 8530 | 8460 | 5150 |
| 525 | 20240517 | 113700 | 3155958010 | 8490 | 8530 | 8530 | 8490 | 648 |
| 526 | 20240517 | 113600 | 3150455100 | 8530 | 8570 | 8570 | 8520 | 3312 |
| 527 | 20240517 | 113500 | 3122185630 | 8570 | 8630 | 8650 | 8570 | 2851 |
| 528 | 20240517 | 113400 | 3097676720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 529 | 20240517 | 113300 | 3097676720 | 8640 | 8650 | 8650 | 8560 | 140 |
| 530 | 20240517 | 113200 | 3096470770 | 8650 | 8640 | 8650 | 8640 | 200 |
| 531 | 20240517 | 113100 | 3094741140 | 8590 | 8590 | 8590 | 8590 | 3008 |
| 532 | 20240517 | 113000 | 3068902420 | 8630 | 8590 | 8640 | 8590 | 317 |
| 533 | 20240517 | 112900 | 3066174350 | 8590 | 8600 | 8620 | 8590 | 3458 |
| 534 | 20240517 | 112800 | 3036461930 | 8590 | 8550 | 8590 | 8550 | 1582 |
| 535 | 20240517 | 112700 | 3022872790 | 8580 | 8580 | 8590 | 8580 | 1111 |
| 536 | 20240517 | 112600 | 3013334080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 537 | 20240517 | 112500 | 3013334080 | 8540 | 8540 | 8540 | 8540 | 563 |
| 538 | 20240517 | 112400 | 3008526060 | 8540 | 8540 | 8540 | 8540 | 50 |
| 539 | 20240517 | 112300 | 3008099060 | 8540 | 8500 | 8540 | 8500 | 470 |
| 540 | 20240517 | 112200 | 3004101260 | 8470 | 8450 | 8470 | 8450 | 827 |
| 541 | 20240517 | 112100 | 2997112150 | 8420 | 8430 | 8430 | 8420 | 7638 |
| 542 | 20240517 | 112000 | 2932794770 | 8480 | 8420 | 8480 | 8420 | 415 |
| 543 | 20240517 | 111900 | 2929287330 | 8420 | 8430 | 8430 | 8420 | 509 |
| 544 | 20240517 | 111800 | 2925000410 | 8430 | 8470 | 8470 | 8430 | 3491 |
| 545 | 20240517 | 111700 | 2895562900 | 8470 | 8470 | 8470 | 8470 | 3 |
| 546 | 20240517 | 111600 | 2895537490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 547 | 20240517 | 111500 | 2895537490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 548 | 20240517 | 111400 | 2895537490 | 8480 | 8480 | 8480 | 8480 | 10 |
| 549 | 20240517 | 111300 | 2895452690 | 8490 | 8480 | 8490 | 8480 | 617 |
| 550 | 20240517 | 111200 | 2890219850 | 8480 | 8480 | 8480 | 8480 | 1585 |
| 551 | 20240517 | 111100 | 2876779050 | 8420 | 8420 | 8420 | 8420 | 473 |
| 552 | 20240517 | 111000 | 2872796390 | 8400 | 8430 | 8430 | 8400 | 4385 |
| 553 | 20240517 | 110900 | 2835946240 | 8420 | 8430 | 8430 | 8420 | 124 |
| 554 | 20240517 | 110800 | 2834900930 | 8430 | 8430 | 8430 | 8430 | 216 |
| 555 | 20240517 | 110700 | 2833080050 | 8460 | 8460 | 8470 | 8460 | 54 |
| 556 | 20240517 | 110600 | 2832623170 | 8460 | 8460 | 8500 | 8460 | 267 |
| 557 | 20240517 | 110500 | 2830364310 | 8500 | 8450 | 8500 | 8420 | 1905 |
| 558 | 20240517 | 110400 | 2814245670 | 8450 | 8400 | 8470 | 8400 | 256 |
| 559 | 20240517 | 110300 | 2812084280 | 8470 | 8470 | 8470 | 8470 | 0 |
| 560 | 20240517 | 110200 | 2812084280 | 8470 | 8400 | 8470 | 8340 | 1810 |
| 561 | 20240517 | 110100 | 2796917680 | 8400 | 8460 | 8460 | 8400 | 5037 |
| 562 | 20240517 | 110000 | 2754568420 | 8460 | 8440 | 8460 | 8440 | 1348 |
| 563 | 20240517 | 105900 | 2743190300 | 8450 | 8480 | 8480 | 8450 | 261 |
| 564 | 20240517 | 105800 | 2740981670 | 8480 | 8490 | 8500 | 8480 | 72 |
| 565 | 20240517 | 105700 | 2740370970 | 8500 | 8510 | 8520 | 8500 | 2478 |
| 566 | 20240517 | 105600 | 2719290950 | 8520 | 8540 | 8540 | 8520 | 110 |
| 567 | 20240517 | 105500 | 2718353710 | 8520 | 8550 | 8550 | 8520 | 1332 |
| 568 | 20240517 | 105400 | 2706978530 | 8550 | 8550 | 8550 | 8550 | 391 |
| 569 | 20240517 | 105300 | 2703635480 | 8550 | 8520 | 8550 | 8510 | 137 |
| 570 | 20240517 | 105200 | 2702467120 | 8510 | 8530 | 8590 | 8510 | 206 |
| 571 | 20240517 | 105100 | 2700712540 | 8520 | 8620 | 8630 | 8490 | 9181 |
| 572 | 20240517 | 105000 | 2622045160 | 8620 | 8670 | 8690 | 8620 | 7167 |
| 573 | 20240517 | 104900 | 2560066480 | 8700 | 8670 | 8700 | 8660 | 634 |
| 574 | 20240517 | 104800 | 2554569830 | 8670 | 8720 | 8720 | 8670 | 6469 |
| 575 | 20240517 | 104700 | 2498287460 | 8720 | 8760 | 8760 | 8720 | 571 |
| 576 | 20240517 | 104600 | 2493308300 | 8750 | 8720 | 8770 | 8720 | 7525 |
| 577 | 20240517 | 104500 | 2427339150 | 8710 | 8720 | 8750 | 8710 | 269 |
| 578 | 20240517 | 104400 | 2424993460 | 8720 | 8720 | 8720 | 8720 | 600 |
| 579 | 20240517 | 104300 | 2419761460 | 8710 | 8730 | 8770 | 8710 | 2156 |
| 580 | 20240517 | 104200 | 2400978000 | 8770 | 8770 | 8770 | 8730 | 2193 |
| 581 | 20240517 | 104100 | 2381757060 | 8770 | 8790 | 8790 | 8730 | 410 |
| 582 | 20240517 | 104000 | 2378159470 | 8770 | 8720 | 8800 | 8710 | 1959 |
| 583 | 20240517 | 103900 | 2360993540 | 8720 | 8870 | 8870 | 8710 | 12073 |
| 584 | 20240517 | 103800 | 2254994210 | 8870 | 8800 | 8880 | 8800 | 2795 |
| 585 | 20240517 | 103700 | 2230294720 | 8800 | 8810 | 8840 | 8780 | 6777 |
| 586 | 20240517 | 103600 | 2170512400 | 8810 | 8760 | 8810 | 8760 | 4322 |
| 587 | 20240517 | 103500 | 2132526130 | 8750 | 8750 | 8780 | 8750 | 1349 |
| 588 | 20240517 | 103400 | 2120703220 | 8740 | 8740 | 8740 | 8740 | 1396 |
| 589 | 20240517 | 103300 | 2108502180 | 8740 | 8710 | 8750 | 8700 | 3129 |
| 590 | 20240517 | 103200 | 2081173520 | 8730 | 8710 | 8730 | 8710 | 3157 |
| 591 | 20240517 | 103100 | 2053649070 | 8720 | 8660 | 8720 | 8660 | 2857 |
| 592 | 20240517 | 103000 | 2028815770 | 8640 | 8640 | 8640 | 8640 | 146 |
| 593 | 20240517 | 102900 | 2027554330 | 8650 | 8660 | 8660 | 8650 | 68 |
| 594 | 20240517 | 102800 | 2026965590 | 8660 | 8650 | 8660 | 8650 | 216 |
| 595 | 20240517 | 102700 | 2025096890 | 8650 | 8640 | 8650 | 8640 | 158 |
| 596 | 20240517 | 102600 | 2023730890 | 8680 | 8650 | 8690 | 8640 | 1535 |
| 597 | 20240517 | 102500 | 2010447400 | 8650 | 8680 | 8690 | 8650 | 1924 |
| 598 | 20240517 | 102400 | 1993737260 | 8680 | 8690 | 8690 | 8680 | 1526 |
| 599 | 20240517 | 102300 | 1980476330 | 8680 | 8670 | 8680 | 8650 | 2322 |
| 600 | 20240517 | 102200 | 1960360510 | 8690 | 8670 | 8690 | 8670 | 302 |
| 601 | 20240517 | 102100 | 1957740900 | 8670 | 8650 | 8670 | 8650 | 93 |
| 602 | 20240517 | 102000 | 1956934610 | 8690 | 8630 | 8690 | 8630 | 1484 |
| 603 | 20240517 | 101900 | 1944049310 | 8640 | 8690 | 8690 | 8640 | 2065 |
| 604 | 20240517 | 101800 | 1926125700 | 8690 | 8690 | 8690 | 8640 | 621 |
| 605 | 20240517 | 101700 | 1920746640 | 8690 | 8600 | 8690 | 8600 | 1452 |
| 606 | 20240517 | 101600 | 1908171650 | 8640 | 8670 | 8670 | 8640 | 856 |
| 607 | 20240517 | 101500 | 1900771460 | 8640 | 8670 | 8670 | 8640 | 1670 |
| 608 | 20240517 | 101400 | 1886297660 | 8670 | 8630 | 8670 | 8590 | 1931 |
| 609 | 20240517 | 101300 | 1869614920 | 8630 | 8640 | 8640 | 8560 | 616 |
| 610 | 20240517 | 101200 | 1864297190 | 8640 | 8600 | 8640 | 8570 | 2170 |
| 611 | 20240517 | 101100 | 1845564090 | 8600 | 8580 | 8640 | 8580 | 4152 |
| 612 | 20240517 | 101000 | 1809876690 | 8580 | 8580 | 8590 | 8540 | 1114 |
| 613 | 20240517 | 100900 | 1800313930 | 8590 | 8540 | 8590 | 8540 | 1201 |
| 614 | 20240517 | 100800 | 1790028800 | 8540 | 8540 | 8540 | 8510 | 2053 |
| 615 | 20240517 | 100700 | 1772516880 | 8520 | 8540 | 8540 | 8520 | 1014 |
| 616 | 20240517 | 100600 | 1763877550 | 8500 | 8430 | 8500 | 8420 | 5262 |
| 617 | 20240517 | 100500 | 1719268990 | 8430 | 8430 | 8430 | 8430 | 758 |
| 618 | 20240517 | 100400 | 1712879050 | 8430 | 8440 | 8440 | 8430 | 132 |
| 619 | 20240517 | 100300 | 1711765170 | 8440 | 8430 | 8440 | 8420 | 1551 |
| 620 | 20240517 | 100200 | 1698701680 | 8450 | 8490 | 8490 | 8440 | 144 |
| 621 | 20240517 | 100100 | 1697485970 | 8500 | 8500 | 8500 | 8500 | 356 |
| 622 | 20240517 | 100000 | 1694459970 | 8440 | 8420 | 8440 | 8420 | 2098 |
| 623 | 20240517 | 095900 | 1676761010 | 8420 | 8410 | 8420 | 8410 | 184 |
| 624 | 20240517 | 095800 | 1675213560 | 8410 | 8390 | 8410 | 8390 | 2101 |
| 625 | 20240517 | 095700 | 1657565120 | 8390 | 8400 | 8400 | 8380 | 70 |
| 626 | 20240517 | 095600 | 1656978480 | 8400 | 8400 | 8400 | 8370 | 995 |
| 627 | 20240517 | 095500 | 1648620780 | 8400 | 8400 | 8400 | 8400 | 392 |
| 628 | 20240517 | 095400 | 1645327980 | 8390 | 8360 | 8390 | 8360 | 351 |
| 629 | 20240517 | 095300 | 1642384590 | 8360 | 8360 | 8360 | 8360 | 225 |
| 630 | 20240517 | 095200 | 1640503590 | 8360 | 8390 | 8390 | 8350 | 1119 |
| 631 | 20240517 | 095100 | 1631150000 | 8400 | 8380 | 8400 | 8380 | 27 |
| 632 | 20240517 | 095000 | 1630923710 | 8400 | 8400 | 8400 | 8380 | 1728 |
| 633 | 20240517 | 094900 | 1616423710 | 8410 | 8430 | 8430 | 8410 | 441 |
| 634 | 20240517 | 094800 | 1612709690 | 8420 | 8440 | 8440 | 8410 | 1721 |
| 635 | 20240517 | 094700 | 1598220930 | 8440 | 8460 | 8460 | 8440 | 350 |
| 636 | 20240517 | 094600 | 1595265730 | 8500 | 8440 | 8500 | 8420 | 3528 |
| 637 | 20240517 | 094500 | 1565424240 | 8440 | 8410 | 8440 | 8410 | 1747 |
| 638 | 20240517 | 094400 | 1550717300 | 8400 | 8400 | 8400 | 8400 | 628 |
| 639 | 20240517 | 094300 | 1545442100 | 8390 | 8350 | 8390 | 8330 | 1273 |
| 640 | 20240517 | 094200 | 1534798500 | 8360 | 8410 | 8420 | 8360 | 1823 |
| 641 | 20240517 | 094100 | 1519519690 | 8420 | 8400 | 8420 | 8400 | 1019 |
| 642 | 20240517 | 094000 | 1510954150 | 8400 | 8370 | 8400 | 8370 | 3360 |
| 643 | 20240517 | 093900 | 1482826830 | 8370 | 8370 | 8370 | 8340 | 2264 |
| 644 | 20240517 | 093800 | 1463892150 | 8370 | 8330 | 8370 | 8330 | 909 |
| 645 | 20240517 | 093700 | 1456283980 | 8350 | 8300 | 8370 | 8300 | 5043 |
| 646 | 20240517 | 093600 | 1414243230 | 8300 | 8270 | 8300 | 8260 | 4002 |
| 647 | 20240517 | 093500 | 1381045170 | 8270 | 8280 | 8300 | 8270 | 550 |
| 648 | 20240517 | 093400 | 1376492170 | 8250 | 8280 | 8280 | 8250 | 848 |
| 649 | 20240517 | 093300 | 1369491400 | 8280 | 8320 | 8320 | 8280 | 492 |
| 650 | 20240517 | 093200 | 1365417600 | 8300 | 8350 | 8350 | 8300 | 472 |
| 651 | 20240517 | 093100 | 1361489510 | 8300 | 8270 | 8300 | 8270 | 2818 |
| 652 | 20240517 | 093000 | 1338122100 | 8250 | 8240 | 8280 | 8240 | 182 |
| 653 | 20240517 | 092900 | 1336620870 | 8280 | 8250 | 8280 | 8230 | 1133 |
| 654 | 20240517 | 092800 | 1327283420 | 8290 | 8230 | 8300 | 8230 | 938 |
| 655 | 20240517 | 092700 | 1319526810 | 8230 | 8230 | 8230 | 8230 | 496 |
| 656 | 20240517 | 092600 | 1315444730 | 8230 | 8230 | 8250 | 8220 | 4314 |
| 657 | 20240517 | 092500 | 1279969720 | 8230 | 8260 | 8260 | 8230 | 868 |
| 658 | 20240517 | 092400 | 1272819480 | 8260 | 8240 | 8260 | 8240 | 442 |
| 659 | 20240517 | 092300 | 1269170560 | 8240 | 8240 | 8250 | 8240 | 1284 |
| 660 | 20240517 | 092200 | 1258588410 | 8220 | 8220 | 8220 | 8200 | 3542 |
| 661 | 20240517 | 092100 | 1229503870 | 8220 | 8230 | 8260 | 8210 | 2166 |
| 662 | 20240517 | 092000 | 1211685190 | 8260 | 8260 | 8260 | 8240 | 253 |
| 663 | 20240517 | 091900 | 1209598090 | 8250 | 8270 | 8280 | 8230 | 1960 |
| 664 | 20240517 | 091800 | 1193424490 | 8290 | 8200 | 8300 | 8200 | 8690 |
| 665 | 20240517 | 091700 | 1121773300 | 8180 | 8140 | 8180 | 8130 | 961 |
| 666 | 20240517 | 091600 | 1113923750 | 8140 | 8200 | 8200 | 8110 | 8600 |
| 667 | 20240517 | 091500 | 1043940230 | 8200 | 8240 | 8240 | 8200 | 518 |
| 668 | 20240517 | 091400 | 1039679590 | 8240 | 8150 | 8250 | 8130 | 6714 |
| 669 | 20240517 | 091300 | 984613880 | 8140 | 8230 | 8230 | 8130 | 4801 |
| 670 | 20240517 | 091200 | 945406850 | 8230 | 8250 | 8250 | 8150 | 6884 |
| 671 | 20240517 | 091100 | 888929150 | 8250 | 8240 | 8250 | 8210 | 7197 |
| 672 | 20240517 | 091000 | 829686260 | 8230 | 8300 | 8310 | 8210 | 10048 |
| 673 | 20240517 | 090900 | 746829830 | 8310 | 8430 | 8430 | 8310 | 11363 |
| 674 | 20240517 | 090800 | 651729220 | 8420 | 8410 | 8450 | 8410 | 6969 |
| 675 | 20240517 | 090700 | 593030140 | 8410 | 8440 | 8450 | 8410 | 4944 |
| 676 | 20240517 | 090600 | 551385910 | 8440 | 8370 | 8540 | 8370 | 6140 |
| 677 | 20240517 | 090500 | 499502660 | 8400 | 8400 | 8460 | 8350 | 8030 |
| 678 | 20240517 | 090400 | 431995400 | 8400 | 8320 | 8400 | 8190 | 14257 |
| 679 | 20240517 | 090300 | 313503280 | 8190 | 8330 | 8380 | 8190 | 6915 |
| 680 | 20240517 | 090200 | 256044650 | 7970 | 7970 | 7970 | 7970 | 0 |
| 681 | 20240517 | 090100 | 256044650 | 7970 | 8600 | 8600 | 7970 | 14925 |
| 682 | 20240517 | 090000 | 130276430 | 8620 | 8800 | 8800 | 8600 | 14877 |