34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 202200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 7680 |
| 3 | 20240618 | 202100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20240618 | 202000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20240618 | 201900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20240618 | 201800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20240618 | 201700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20240618 | 201600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20240618 | 201500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20240618 | 201400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20240618 | 201300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20240618 | 201200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20240618 | 201100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20240618 | 201000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20240618 | 200900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20240618 | 200800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20240618 | 200700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20240618 | 200600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20240618 | 200500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20240618 | 200400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20240618 | 200300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20240618 | 200200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20240618 | 200100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20240618 | 200000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20240618 | 195900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20240618 | 195800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20240618 | 195700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20240618 | 195600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20240618 | 195500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20240618 | 195400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20240618 | 195300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20240618 | 195200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 7680 |
| 33 | 20240618 | 195100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20240618 | 195000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20240618 | 194900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20240618 | 194800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20240618 | 194700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20240618 | 194600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20240618 | 194500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20240618 | 194400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20240618 | 194300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20240618 | 194200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20240618 | 194100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20240618 | 194000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20240618 | 193900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20240618 | 193800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20240618 | 193700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20240618 | 193600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20240618 | 193500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20240618 | 193400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20240618 | 193300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20240618 | 193200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20240618 | 193100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20240618 | 193000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20240618 | 192900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20240618 | 192800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20240618 | 192700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20240618 | 192600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20240618 | 192500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20240618 | 192400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20240618 | 192300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20240618 | 192200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 7680 |
| 63 | 20240618 | 192100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20240618 | 192000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20240618 | 191900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20240618 | 191800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20240618 | 191700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20240618 | 191600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20240618 | 191500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20240618 | 191400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20240618 | 191300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20240618 | 191200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20240618 | 191100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20240618 | 191000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20240618 | 190900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20240618 | 190800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20240618 | 190700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20240618 | 190600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20240618 | 190500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20240618 | 190400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20240618 | 190300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20240618 | 190200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20240618 | 190100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20240618 | 190000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20240618 | 185900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20240618 | 185800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20240618 | 185700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20240618 | 185600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20240618 | 185500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20240618 | 185400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20240618 | 185300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20240618 | 185200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 7680 |
| 93 | 20240618 | 185100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20240618 | 185000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20240618 | 184900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20240618 | 184800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20240618 | 184700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20240618 | 184600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20240618 | 184500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20240618 | 184400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20240618 | 184300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20240618 | 184200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20240618 | 184100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20240618 | 184000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20240618 | 183900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20240618 | 183800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20240618 | 183700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20240618 | 183600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20240618 | 183500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20240618 | 183400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20240618 | 183300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20240618 | 183200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20240618 | 183100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20240618 | 183000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20240618 | 182900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20240618 | 182800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20240618 | 182700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20240618 | 182600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20240618 | 182500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20240618 | 182400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20240618 | 182300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20240618 | 182200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 7680 |
| 123 | 20240618 | 182100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20240618 | 182000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20240618 | 181900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20240618 | 181800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20240618 | 181700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20240618 | 181600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20240618 | 181500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20240618 | 181400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20240618 | 181300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20240618 | 181200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20240618 | 181100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20240618 | 181000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20240618 | 180900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20240618 | 180800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20240618 | 180700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20240618 | 180600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20240618 | 180500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20240618 | 180400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20240618 | 180300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20240618 | 180200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20240618 | 180100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20240618 | 180000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20240618 | 175900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20240618 | 175800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20240618 | 175700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20240618 | 175600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20240618 | 175500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20240618 | 175400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20240618 | 175300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20240618 | 175200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 7680 |
| 153 | 20240618 | 175100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20240618 | 175000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20240618 | 174900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20240618 | 174800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20240618 | 174700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20240618 | 174600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20240618 | 174500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20240618 | 174400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20240618 | 174300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20240618 | 174200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20240618 | 174100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20240618 | 174000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20240618 | 173900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20240618 | 173800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20240618 | 173700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20240618 | 173600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20240618 | 173500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20240618 | 173400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20240618 | 173300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20240618 | 173200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20240618 | 173100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20240618 | 173000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20240618 | 172900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20240618 | 172800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20240618 | 172700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20240618 | 172600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20240618 | 172500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20240618 | 172400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20240618 | 172300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20240618 | 172200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 7680 |
| 183 | 20240618 | 172100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20240618 | 172000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20240618 | 171900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20240618 | 171800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20240618 | 171700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20240618 | 171600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20240618 | 171500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20240618 | 171400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20240618 | 171300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20240618 | 171200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20240618 | 171100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20240618 | 171000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20240618 | 170900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20240618 | 170800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20240618 | 170700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20240618 | 170600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20240618 | 170500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20240618 | 170400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20240618 | 170300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20240618 | 170200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20240618 | 170100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20240618 | 170000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20240618 | 165900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20240618 | 165800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20240618 | 165700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20240618 | 165600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20240618 | 165500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20240618 | 165400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20240618 | 165300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20240618 | 165200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 7680 |
| 213 | 20240618 | 165100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20240618 | 165000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20240618 | 164900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20240618 | 164800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20240618 | 164700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20240618 | 164600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20240618 | 164500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20240618 | 164400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20240618 | 164300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20240618 | 164200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20240618 | 164100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20240618 | 164000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20240618 | 163900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20240618 | 163800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20240618 | 163700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20240618 | 163600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20240618 | 163500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20240618 | 163400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20240618 | 163300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20240618 | 163200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20240618 | 163100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20240618 | 163000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20240618 | 162900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20240618 | 162800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20240618 | 162700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20240618 | 162600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20240618 | 162500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20240618 | 162400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20240618 | 162300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20240618 | 162200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 7680 |
| 243 | 20240618 | 162100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20240618 | 162000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20240618 | 161900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20240618 | 161800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20240618 | 161700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20240618 | 161600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20240618 | 161500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20240618 | 161400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20240618 | 161300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20240618 | 161200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20240618 | 161100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20240618 | 161000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20240618 | 160900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20240618 | 160800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20240618 | 160700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20240618 | 160600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20240618 | 160500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20240618 | 160400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20240618 | 160300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20240618 | 160200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 263 | 20240618 | 160100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20240618 | 160000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 265 | 20240618 | 155900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 266 | 20240618 | 155800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20240618 | 155700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20240618 | 155600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 269 | 20240618 | 155500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20240618 | 155400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 271 | 20240618 | 155300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20240618 | 155200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 7680 |
| 273 | 20240618 | 155100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20240618 | 155000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 275 | 20240618 | 154900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 276 | 20240618 | 154800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 277 | 20240618 | 154700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20240618 | 154600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20240618 | 154500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 280 | 20240618 | 154400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 281 | 20240618 | 154300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 282 | 20240618 | 154200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20240618 | 154100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20240618 | 154000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 285 | 20240618 | 153900 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20240618 | 153800 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20240618 | 153700 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 288 | 20240618 | 153600 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 289 | 20240618 | 153500 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20240618 | 153400 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 291 | 20240618 | 153300 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20240618 | 153200 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 293 | 20240618 | 153100 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 294 | 20240618 | 153000 | 11776980540 | 4970 | 4970 | 4970 | 4970 | 7680 |
| 295 | 20240618 | 152900 | 11738810940 | 4990 | 4990 | 4990 | 4990 | 0 |
| 296 | 20240618 | 152800 | 11738810940 | 4990 | 4990 | 4990 | 4990 | 0 |
| 297 | 20240618 | 152700 | 11738810940 | 4990 | 4990 | 4990 | 4990 | 0 |
| 298 | 20240618 | 152600 | 11738810940 | 4990 | 4990 | 4990 | 4990 | 0 |
| 299 | 20240618 | 152500 | 11738810940 | 4990 | 4990 | 4990 | 4990 | 0 |
| 300 | 20240618 | 152400 | 11738810940 | 4990 | 4990 | 4990 | 4990 | 0 |
| 301 | 20240618 | 152300 | 11738810940 | 4990 | 4990 | 4990 | 4990 | 0 |
| 302 | 20240618 | 152200 | 11738810940 | 4990 | 4990 | 4990 | 4990 | 0 |
| 303 | 20240618 | 152100 | 11738810940 | 4990 | 4990 | 4990 | 4990 | 0 |
| 304 | 20240618 | 152000 | 11738810940 | 4990 | 4990 | 4990 | 4990 | 0 |
| 305 | 20240618 | 151900 | 11738810940 | 4990 | 5000 | 5000 | 4970 | 11982 |
| 306 | 20240618 | 151800 | 11679169015 | 5000 | 4985 | 5010 | 4985 | 1236 |
| 307 | 20240618 | 151700 | 11672988315 | 4985 | 5000 | 5000 | 4985 | 1043 |
| 308 | 20240618 | 151600 | 11667778805 | 5020 | 4980 | 5020 | 4975 | 1028 |
| 309 | 20240618 | 151500 | 11662658105 | 4975 | 4995 | 4995 | 4975 | 367 |
| 310 | 20240618 | 151400 | 11660828975 | 5000 | 4975 | 5000 | 4975 | 1359 |
| 311 | 20240618 | 151300 | 11654040200 | 4970 | 4995 | 4995 | 4970 | 4771 |
| 312 | 20240618 | 151200 | 11630245710 | 5000 | 5020 | 5020 | 5000 | 1656 |
| 313 | 20240618 | 151100 | 11621960810 | 5030 | 5030 | 5030 | 5010 | 1027 |
| 314 | 20240618 | 151000 | 11616798170 | 5040 | 5000 | 5040 | 5000 | 2433 |
| 315 | 20240618 | 150900 | 11604579800 | 5000 | 5010 | 5020 | 5000 | 1387 |
| 316 | 20240618 | 150800 | 11597636310 | 5020 | 4995 | 5030 | 4995 | 6816 |
| 317 | 20240618 | 150700 | 11563514315 | 4995 | 4970 | 4995 | 4965 | 7772 |
| 318 | 20240618 | 150600 | 11524845500 | 4970 | 4970 | 4975 | 4970 | 1405 |
| 319 | 20240618 | 150500 | 11517862630 | 4970 | 4955 | 4970 | 4945 | 1373 |
| 320 | 20240618 | 150400 | 11511048710 | 4945 | 4940 | 4970 | 4940 | 22 |
| 321 | 20240618 | 150300 | 11510939815 | 4940 | 4940 | 4950 | 4935 | 2333 |
| 322 | 20240618 | 150200 | 11499407990 | 4935 | 4935 | 4940 | 4935 | 369 |
| 323 | 20240618 | 150100 | 11497586870 | 4935 | 4935 | 4940 | 4935 | 313 |
| 324 | 20240618 | 150000 | 11496042195 | 4935 | 4940 | 4945 | 4935 | 65 |
| 325 | 20240618 | 145900 | 11495721135 | 4940 | 4940 | 4945 | 4935 | 1223 |
| 326 | 20240618 | 145800 | 11489678395 | 4940 | 4935 | 4945 | 4935 | 1607 |
| 327 | 20240618 | 145700 | 11481739485 | 4935 | 4930 | 4940 | 4930 | 2554 |
| 328 | 20240618 | 145600 | 11469135230 | 4930 | 4925 | 4930 | 4925 | 586 |
| 329 | 20240618 | 145500 | 11466249050 | 4925 | 4920 | 4925 | 4920 | 124 |
| 330 | 20240618 | 145400 | 11465638965 | 4915 | 4915 | 4920 | 4915 | 215 |
| 331 | 20240618 | 145300 | 11464582210 | 4915 | 4910 | 4920 | 4910 | 2353 |
| 332 | 20240618 | 145200 | 11453011570 | 4905 | 4910 | 4910 | 4905 | 171 |
| 333 | 20240618 | 145100 | 11452172265 | 4920 | 4910 | 4920 | 4905 | 2063 |
| 334 | 20240618 | 145000 | 11442042130 | 4915 | 4910 | 4915 | 4910 | 1679 |
| 335 | 20240618 | 144900 | 11433790065 | 4905 | 4910 | 4910 | 4905 | 566 |
| 336 | 20240618 | 144800 | 11431013330 | 4910 | 4910 | 4910 | 4910 | 296 |
| 337 | 20240618 | 144700 | 11429559970 | 4910 | 4910 | 4910 | 4905 | 1204 |
| 338 | 20240618 | 144600 | 11423654010 | 4910 | 4900 | 4910 | 4900 | 2023 |
| 339 | 20240618 | 144500 | 11413724580 | 4900 | 4905 | 4905 | 4900 | 4048 |
| 340 | 20240618 | 144400 | 11393887355 | 4900 | 4915 | 4915 | 4900 | 5829 |
| 341 | 20240618 | 144300 | 11365261095 | 4915 | 4925 | 4925 | 4915 | 325 |
| 342 | 20240618 | 144200 | 11363662040 | 4925 | 4930 | 4935 | 4920 | 5639 |
| 343 | 20240618 | 144100 | 11335869530 | 4935 | 4935 | 4935 | 4935 | 819 |
| 344 | 20240618 | 144000 | 11331827765 | 4935 | 4930 | 4935 | 4930 | 874 |
| 345 | 20240618 | 143900 | 11327516180 | 4930 | 4925 | 4930 | 4925 | 10 |
| 346 | 20240618 | 143800 | 11327466895 | 4925 | 4925 | 4930 | 4920 | 2147 |
| 347 | 20240618 | 143700 | 11316892645 | 4920 | 4915 | 4920 | 4910 | 1557 |
| 348 | 20240618 | 143600 | 11309239230 | 4910 | 4905 | 4910 | 4905 | 4518 |
| 349 | 20240618 | 143500 | 11287064855 | 4910 | 4910 | 4910 | 4910 | 2545 |
| 350 | 20240618 | 143400 | 11274568905 | 4910 | 4920 | 4920 | 4910 | 2098 |
| 351 | 20240618 | 143300 | 11264263460 | 4920 | 4920 | 4925 | 4915 | 3560 |
| 352 | 20240618 | 143200 | 11246748340 | 4920 | 4930 | 4930 | 4920 | 1809 |
| 353 | 20240618 | 143100 | 11237838320 | 4930 | 4940 | 4940 | 4930 | 528 |
| 354 | 20240618 | 143000 | 11235233180 | 4940 | 4940 | 4940 | 4930 | 4528 |
| 355 | 20240618 | 142900 | 11212906180 | 4940 | 4940 | 4940 | 4935 | 299 |
| 356 | 20240618 | 142800 | 11211430120 | 4930 | 4930 | 4930 | 4925 | 423 |
| 357 | 20240618 | 142700 | 11209345270 | 4930 | 4940 | 4940 | 4920 | 738 |
| 358 | 20240618 | 142600 | 11205711800 | 4920 | 4930 | 4940 | 4920 | 177 |
| 359 | 20240618 | 142500 | 11204840255 | 4935 | 4940 | 4945 | 4930 | 236 |
| 360 | 20240618 | 142400 | 11203675560 | 4935 | 4950 | 4950 | 4920 | 172 |
| 361 | 20240618 | 142300 | 11202828575 | 4955 | 4940 | 4955 | 4910 | 2126 |
| 362 | 20240618 | 142200 | 11192311480 | 4940 | 4900 | 4940 | 4900 | 4145 |
| 363 | 20240618 | 142100 | 11171871470 | 4905 | 4905 | 4905 | 4900 | 475 |
| 364 | 20240618 | 142000 | 11169542380 | 4900 | 4900 | 4910 | 4900 | 220 |
| 365 | 20240618 | 141900 | 11168464360 | 4900 | 4905 | 4910 | 4895 | 1117 |
| 366 | 20240618 | 141800 | 11162989910 | 4905 | 4900 | 4905 | 4900 | 255 |
| 367 | 20240618 | 141700 | 11161740380 | 4900 | 4915 | 4915 | 4875 | 1445 |
| 368 | 20240618 | 141600 | 11154655310 | 4925 | 4915 | 4925 | 4915 | 867 |
| 369 | 20240618 | 141500 | 11150389620 | 4915 | 4910 | 4915 | 4900 | 4449 |
| 370 | 20240618 | 141400 | 11128558460 | 4915 | 4890 | 4920 | 4890 | 1231 |
| 371 | 20240618 | 141300 | 11122520135 | 4890 | 4865 | 4890 | 4865 | 3952 |
| 372 | 20240618 | 141200 | 11103218950 | 4865 | 4880 | 4880 | 4860 | 6332 |
| 373 | 20240618 | 141100 | 11072404920 | 4870 | 4875 | 4880 | 4870 | 2679 |
| 374 | 20240618 | 141000 | 11059332720 | 4880 | 4875 | 4885 | 4865 | 1683 |
| 375 | 20240618 | 140900 | 11051139530 | 4885 | 4870 | 4885 | 4860 | 2249 |
| 376 | 20240618 | 140800 | 11040204475 | 4865 | 4890 | 4900 | 4865 | 3791 |
| 377 | 20240618 | 140700 | 11021742995 | 4890 | 4875 | 4890 | 4870 | 2115 |
| 378 | 20240618 | 140600 | 11011408475 | 4870 | 4875 | 4875 | 4870 | 2348 |
| 379 | 20240618 | 140500 | 10999972065 | 4875 | 4870 | 4875 | 4870 | 2443 |
| 380 | 20240618 | 140400 | 10988073105 | 4870 | 4870 | 4870 | 4865 | 3970 |
| 381 | 20240618 | 140300 | 10968752635 | 4870 | 4880 | 4880 | 4870 | 5473 |
| 382 | 20240618 | 140200 | 10942082075 | 4875 | 4880 | 4880 | 4870 | 1456 |
| 383 | 20240618 | 140100 | 10934984030 | 4880 | 4880 | 4885 | 4860 | 4474 |
| 384 | 20240618 | 140000 | 10913236665 | 4860 | 4870 | 4900 | 4860 | 11611 |
| 385 | 20240618 | 135900 | 10856595915 | 4865 | 4870 | 4875 | 4855 | 5672 |
| 386 | 20240618 | 135800 | 10829028775 | 4880 | 4895 | 4895 | 4855 | 16289 |
| 387 | 20240618 | 135700 | 10749699185 | 4895 | 4895 | 4900 | 4890 | 2454 |
| 388 | 20240618 | 135600 | 10737689225 | 4900 | 4955 | 4955 | 4890 | 9618 |
| 389 | 20240618 | 135500 | 10690517030 | 4955 | 4950 | 4955 | 4920 | 5152 |
| 390 | 20240618 | 135400 | 10665052025 | 4950 | 4930 | 4950 | 4930 | 2087 |
| 391 | 20240618 | 135300 | 10654754760 | 4930 | 4935 | 4945 | 4930 | 4422 |
| 392 | 20240618 | 135200 | 10632937345 | 4940 | 4940 | 4950 | 4930 | 3694 |
| 393 | 20240618 | 135100 | 10614685270 | 4950 | 4945 | 4950 | 4905 | 2443 |
| 394 | 20240618 | 135000 | 10602607550 | 4945 | 4910 | 4950 | 4890 | 21202 |
| 395 | 20240618 | 134900 | 10498588015 | 4915 | 4960 | 4960 | 4915 | 18876 |
| 396 | 20240618 | 134800 | 10405398075 | 4960 | 4970 | 4970 | 4960 | 1625 |
| 397 | 20240618 | 134700 | 10397330715 | 4960 | 4970 | 4970 | 4960 | 496 |
| 398 | 20240618 | 134600 | 10394868890 | 4970 | 4955 | 4980 | 4955 | 430 |
| 399 | 20240618 | 134500 | 10392736690 | 4960 | 4990 | 4990 | 4960 | 3526 |
| 400 | 20240618 | 134400 | 10375229205 | 4985 | 4990 | 4990 | 4960 | 5838 |
| 401 | 20240618 | 134300 | 10346201950 | 4985 | 4980 | 4995 | 4980 | 834 |
| 402 | 20240618 | 134200 | 10342048010 | 4980 | 5000 | 5000 | 4980 | 8055 |
| 403 | 20240618 | 134100 | 10301904745 | 4995 | 4995 | 5010 | 4995 | 4258 |
| 404 | 20240618 | 134000 | 10280626085 | 4995 | 4995 | 5000 | 4995 | 1571 |
| 405 | 20240618 | 133900 | 10272778890 | 4990 | 5000 | 5000 | 4990 | 2336 |
| 406 | 20240618 | 133800 | 10261113205 | 5000 | 5000 | 5010 | 5000 | 2913 |
| 407 | 20240618 | 133700 | 10246543195 | 5000 | 5030 | 5030 | 5000 | 9034 |
| 408 | 20240618 | 133600 | 10201367505 | 5030 | 5030 | 5030 | 5030 | 6 |
| 409 | 20240618 | 133500 | 10201337325 | 5030 | 5030 | 5030 | 5010 | 1059 |
| 410 | 20240618 | 133400 | 10196031225 | 5010 | 5010 | 5010 | 5010 | 0 |
| 411 | 20240618 | 133300 | 10196031225 | 5010 | 5010 | 5010 | 5010 | 15 |
| 412 | 20240618 | 133200 | 10195956075 | 5010 | 5040 | 5040 | 5000 | 9029 |
| 413 | 20240618 | 133100 | 10150714945 | 5050 | 5050 | 5060 | 5050 | 1059 |
| 414 | 20240618 | 133000 | 10145358535 | 5050 | 5050 | 5050 | 5050 | 8 |
| 415 | 20240618 | 132900 | 10145318135 | 5050 | 5050 | 5050 | 5050 | 100 |
| 416 | 20240618 | 132800 | 10144813135 | 5030 | 5050 | 5050 | 5030 | 711 |
| 417 | 20240618 | 132700 | 10141234345 | 5070 | 5060 | 5070 | 5060 | 333 |
| 418 | 20240618 | 132600 | 10139548355 | 5070 | 5070 | 5070 | 5070 | 1 |
| 419 | 20240618 | 132500 | 10139543285 | 5080 | 5080 | 5080 | 5070 | 151 |
| 420 | 20240618 | 132400 | 10138776215 | 5080 | 5080 | 5090 | 5080 | 456 |
| 421 | 20240618 | 132300 | 10136459725 | 5080 | 5080 | 5080 | 5080 | 980 |
| 422 | 20240618 | 132200 | 10131481325 | 5090 | 5080 | 5090 | 5070 | 1518 |
| 423 | 20240618 | 132100 | 10123783165 | 5090 | 5070 | 5100 | 5070 | 3892 |
| 424 | 20240618 | 132000 | 10103943275 | 5080 | 5060 | 5080 | 5030 | 1385 |
| 425 | 20240618 | 131900 | 10096928535 | 5030 | 5030 | 5080 | 5030 | 3012 |
| 426 | 20240618 | 131800 | 10081659355 | 5030 | 5020 | 5030 | 5010 | 1152 |
| 427 | 20240618 | 131700 | 10075885385 | 5030 | 5030 | 5030 | 5020 | 13 |
| 428 | 20240618 | 131600 | 10075820025 | 5020 | 5030 | 5030 | 5010 | 648 |
| 429 | 20240618 | 131500 | 10072570695 | 5020 | 5030 | 5030 | 5010 | 76 |
| 430 | 20240618 | 131400 | 10072189095 | 5030 | 5020 | 5030 | 5010 | 511 |
| 431 | 20240618 | 131300 | 10069628755 | 5010 | 5010 | 5030 | 5010 | 129 |
| 432 | 20240618 | 131200 | 10068982195 | 5020 | 5010 | 5020 | 5000 | 2609 |
| 433 | 20240618 | 131100 | 10055902955 | 5010 | 5020 | 5030 | 5000 | 2492 |
| 434 | 20240618 | 131000 | 10043414365 | 5020 | 5020 | 5020 | 5010 | 2738 |
| 435 | 20240618 | 130900 | 10029692445 | 5020 | 5020 | 5020 | 5020 | 464 |
| 436 | 20240618 | 130800 | 10027363165 | 5020 | 5020 | 5020 | 5010 | 2697 |
| 437 | 20240618 | 130700 | 10013827295 | 5030 | 5030 | 5030 | 5030 | 337 |
| 438 | 20240618 | 130600 | 10012132185 | 5030 | 5030 | 5030 | 5030 | 607 |
| 439 | 20240618 | 130500 | 10009078975 | 5030 | 5030 | 5040 | 5030 | 20 |
| 440 | 20240618 | 130400 | 10008978365 | 5040 | 5030 | 5040 | 5030 | 18 |
| 441 | 20240618 | 130300 | 10008887665 | 5020 | 5040 | 5040 | 5020 | 1197 |
| 442 | 20240618 | 130200 | 10002873035 | 5030 | 5030 | 5030 | 5030 | 1480 |
| 443 | 20240618 | 130100 | 9995428635 | 5030 | 5050 | 5050 | 5030 | 1504 |
| 444 | 20240618 | 130000 | 9987850455 | 5050 | 5050 | 5050 | 5050 | 105 |
| 445 | 20240618 | 125900 | 9987320205 | 5040 | 5040 | 5040 | 5030 | 933 |
| 446 | 20240618 | 125800 | 9982625995 | 5030 | 5050 | 5050 | 5030 | 353 |
| 447 | 20240618 | 125700 | 9980847465 | 5050 | 5050 | 5050 | 5040 | 155 |
| 448 | 20240618 | 125600 | 9980066095 | 5050 | 5060 | 5060 | 5040 | 366 |
| 449 | 20240618 | 125500 | 9978218405 | 5040 | 5060 | 5060 | 5040 | 383 |
| 450 | 20240618 | 125400 | 9976286335 | 5060 | 5060 | 5060 | 5060 | 1 |
| 451 | 20240618 | 125300 | 9976281275 | 5040 | 5070 | 5070 | 5040 | 3266 |
| 452 | 20240618 | 125200 | 9959791805 | 5070 | 5080 | 5080 | 5060 | 2431 |
| 453 | 20240618 | 125100 | 9947487205 | 5080 | 5070 | 5080 | 5070 | 47 |
| 454 | 20240618 | 125000 | 9947248895 | 5060 | 5090 | 5090 | 5060 | 793 |
| 455 | 20240618 | 124900 | 9943229205 | 5080 | 5090 | 5090 | 5080 | 252 |
| 456 | 20240618 | 124800 | 9941947035 | 5090 | 5080 | 5090 | 5080 | 517 |
| 457 | 20240618 | 124700 | 9939320665 | 5080 | 5060 | 5080 | 5060 | 1030 |
| 458 | 20240618 | 124600 | 9934104915 | 5050 | 5060 | 5060 | 5050 | 306 |
| 459 | 20240618 | 124500 | 9932556595 | 5050 | 5060 | 5060 | 5050 | 1300 |
| 460 | 20240618 | 124400 | 9925988045 | 5070 | 5090 | 5090 | 5070 | 3697 |
| 461 | 20240618 | 124300 | 9907216465 | 5090 | 5090 | 5100 | 5090 | 1789 |
| 462 | 20240618 | 124200 | 9898110415 | 5100 | 5100 | 5100 | 5100 | 439 |
| 463 | 20240618 | 124100 | 9895871515 | 5090 | 5110 | 5110 | 5090 | 750 |
| 464 | 20240618 | 124000 | 9892045135 | 5090 | 5100 | 5110 | 5090 | 226 |
| 465 | 20240618 | 123900 | 9890893245 | 5100 | 5100 | 5110 | 5100 | 2316 |
| 466 | 20240618 | 123800 | 9879080775 | 5100 | 5090 | 5100 | 5090 | 2640 |
| 467 | 20240618 | 123700 | 9865623165 | 5100 | 5110 | 5110 | 5090 | 1843 |
| 468 | 20240618 | 123600 | 9856225605 | 5100 | 5120 | 5120 | 5100 | 861 |
| 469 | 20240618 | 123500 | 9851833955 | 5120 | 5110 | 5120 | 5100 | 516 |
| 470 | 20240618 | 123400 | 9849199085 | 5120 | 5120 | 5130 | 5100 | 252 |
| 471 | 20240618 | 123300 | 9847911925 | 5120 | 5110 | 5120 | 5100 | 2333 |
| 472 | 20240618 | 123200 | 9835976505 | 5110 | 5100 | 5110 | 5100 | 149 |
| 473 | 20240618 | 123100 | 9835216555 | 5110 | 5080 | 5110 | 5080 | 4573 |
| 474 | 20240618 | 123000 | 9811908815 | 5070 | 5080 | 5080 | 5070 | 157 |
| 475 | 20240618 | 122900 | 9811112765 | 5080 | 5080 | 5090 | 5080 | 1222 |
| 476 | 20240618 | 122800 | 9804904785 | 5080 | 5070 | 5080 | 5070 | 752 |
| 477 | 20240618 | 122700 | 9801091665 | 5060 | 5060 | 5070 | 5050 | 322 |
| 478 | 20240618 | 122600 | 9799463465 | 5060 | 5060 | 5060 | 5060 | 1446 |
| 479 | 20240618 | 122500 | 9792146705 | 5060 | 5050 | 5060 | 5050 | 170 |
| 480 | 20240618 | 122400 | 9791287505 | 5050 | 5050 | 5050 | 5040 | 573 |
| 481 | 20240618 | 122300 | 9788394855 | 5050 | 5050 | 5050 | 5050 | 327 |
| 482 | 20240618 | 122200 | 9786743505 | 5060 | 5060 | 5060 | 5050 | 1064 |
| 483 | 20240618 | 122100 | 9781367915 | 5060 | 5050 | 5060 | 5050 | 104 |
| 484 | 20240618 | 122000 | 9780841685 | 5050 | 5050 | 5060 | 5050 | 947 |
| 485 | 20240618 | 121900 | 9776058305 | 5040 | 5040 | 5050 | 5030 | 1119 |
| 486 | 20240618 | 121800 | 9770419865 | 5040 | 5050 | 5050 | 5040 | 665 |
| 487 | 20240618 | 121700 | 9767066255 | 5050 | 5050 | 5060 | 5050 | 1941 |
| 488 | 20240618 | 121600 | 9757263875 | 5060 | 5050 | 5060 | 5050 | 2628 |
| 489 | 20240618 | 121500 | 9743991795 | 5050 | 5030 | 5050 | 5030 | 680 |
| 490 | 20240618 | 121400 | 9740565375 | 5030 | 5030 | 5030 | 5020 | 48 |
| 491 | 20240618 | 121300 | 9740324305 | 5030 | 5000 | 5030 | 5000 | 1190 |
| 492 | 20240618 | 121200 | 9734374055 | 5000 | 5000 | 5000 | 4995 | 69 |
| 493 | 20240618 | 121100 | 9734029065 | 5000 | 5020 | 5020 | 4990 | 2660 |
| 494 | 20240618 | 121000 | 9720713955 | 5020 | 5030 | 5030 | 5020 | 6408 |
| 495 | 20240618 | 120900 | 9688539905 | 5030 | 5030 | 5030 | 5030 | 1401 |
| 496 | 20240618 | 120800 | 9681492875 | 5030 | 5030 | 5030 | 5030 | 1082 |
| 497 | 20240618 | 120700 | 9676050415 | 5030 | 5030 | 5030 | 5030 | 177 |
| 498 | 20240618 | 120600 | 9675160105 | 5030 | 5010 | 5030 | 5010 | 820 |
| 499 | 20240618 | 120500 | 9671044065 | 5010 | 5010 | 5010 | 5000 | 14 |
| 500 | 20240618 | 120400 | 9670973945 | 5000 | 5000 | 5020 | 5000 | 435 |
| 501 | 20240618 | 120300 | 9668798295 | 4990 | 5000 | 5010 | 4985 | 1838 |
| 502 | 20240618 | 120200 | 9659598325 | 5000 | 4985 | 5010 | 4985 | 1683 |
| 503 | 20240618 | 120100 | 9651177750 | 4995 | 5000 | 5000 | 4980 | 181 |
| 504 | 20240618 | 120000 | 9650275150 | 4975 | 5000 | 5000 | 4975 | 825 |
| 505 | 20240618 | 115900 | 9646168360 | 5000 | 5000 | 5010 | 4975 | 3791 |
| 506 | 20240618 | 115800 | 9627236425 | 5000 | 5010 | 5010 | 4995 | 3525 |
| 507 | 20240618 | 115700 | 9609606760 | 5010 | 5000 | 5010 | 4990 | 2271 |
| 508 | 20240618 | 115600 | 9598253970 | 4990 | 4970 | 4990 | 4970 | 1244 |
| 509 | 20240618 | 115500 | 9592063085 | 4970 | 4990 | 4995 | 4965 | 3118 |
| 510 | 20240618 | 115400 | 9576516250 | 4995 | 4975 | 4995 | 4950 | 5098 |
| 511 | 20240618 | 115300 | 9551161915 | 4975 | 4985 | 4995 | 4935 | 13730 |
| 512 | 20240618 | 115200 | 9483056680 | 4985 | 5020 | 5020 | 4985 | 1745 |
| 513 | 20240618 | 115100 | 9474351230 | 5020 | 5020 | 5030 | 5020 | 2490 |
| 514 | 20240618 | 115000 | 9461830940 | 5000 | 4985 | 5020 | 4985 | 12694 |
| 515 | 20240618 | 114900 | 9398428295 | 4985 | 5010 | 5010 | 4975 | 13781 |
| 516 | 20240618 | 114800 | 9329574785 | 5010 | 5030 | 5030 | 5000 | 20072 |
| 517 | 20240618 | 114700 | 9229141995 | 5030 | 5030 | 5030 | 5020 | 1452 |
| 518 | 20240618 | 114600 | 9221848455 | 5030 | 5050 | 5050 | 5030 | 749 |
| 519 | 20240618 | 114500 | 9218074215 | 5040 | 5050 | 5050 | 5040 | 107 |
| 520 | 20240618 | 114400 | 9217533875 | 5050 | 5070 | 5070 | 5050 | 153 |
| 521 | 20240618 | 114300 | 9216761195 | 5080 | 5050 | 5080 | 5040 | 511 |
| 522 | 20240618 | 114200 | 9214185155 | 5040 | 5070 | 5090 | 5040 | 1241 |
| 523 | 20240618 | 114100 | 9207880855 | 5070 | 5050 | 5070 | 5050 | 313 |
| 524 | 20240618 | 114000 | 9206298665 | 5050 | 5050 | 5050 | 5050 | 400 |
| 525 | 20240618 | 113900 | 9204278665 | 5050 | 5050 | 5050 | 5050 | 386 |
| 526 | 20240618 | 113800 | 9202329365 | 5050 | 5050 | 5050 | 5050 | 1191 |
| 527 | 20240618 | 113700 | 9196314815 | 5040 | 5050 | 5050 | 5040 | 178 |
| 528 | 20240618 | 113600 | 9195416775 | 5040 | 5030 | 5040 | 5030 | 2433 |
| 529 | 20240618 | 113500 | 9183156945 | 5030 | 5040 | 5040 | 5030 | 851 |
| 530 | 20240618 | 113400 | 9178873525 | 5040 | 5050 | 5050 | 5030 | 543 |
| 531 | 20240618 | 113300 | 9176139045 | 5050 | 5050 | 5050 | 5020 | 1240 |
| 532 | 20240618 | 113200 | 9169892435 | 5050 | 5050 | 5050 | 5030 | 47 |
| 533 | 20240618 | 113100 | 9169655305 | 5020 | 5030 | 5030 | 5020 | 3936 |
| 534 | 20240618 | 113000 | 9149889395 | 5030 | 5040 | 5040 | 5010 | 14201 |
| 535 | 20240618 | 112900 | 9078632355 | 5040 | 5060 | 5060 | 5040 | 3269 |
| 536 | 20240618 | 112800 | 9062136325 | 5050 | 5070 | 5070 | 5050 | 2727 |
| 537 | 20240618 | 112700 | 9048357785 | 5070 | 5060 | 5070 | 5060 | 456 |
| 538 | 20240618 | 112600 | 9046049525 | 5060 | 5060 | 5070 | 5050 | 4215 |
| 539 | 20240618 | 112500 | 9024721465 | 5060 | 5070 | 5080 | 5050 | 1179 |
| 540 | 20240618 | 112400 | 9018757455 | 5070 | 5100 | 5100 | 5050 | 3828 |
| 541 | 20240618 | 112300 | 8999404555 | 5100 | 5050 | 5100 | 5050 | 1350 |
| 542 | 20240618 | 112200 | 8992574425 | 5050 | 5100 | 5110 | 5050 | 4323 |
| 543 | 20240618 | 112100 | 8970678535 | 5100 | 5100 | 5100 | 5090 | 128 |
| 544 | 20240618 | 112000 | 8970026005 | 5100 | 5100 | 5110 | 5070 | 73 |
| 545 | 20240618 | 111900 | 8969654235 | 5100 | 5070 | 5100 | 5050 | 6851 |
| 546 | 20240618 | 111800 | 8935021485 | 5090 | 5110 | 5110 | 5070 | 3115 |
| 547 | 20240618 | 111700 | 8919205945 | 5090 | 5100 | 5100 | 5090 | 2633 |
| 548 | 20240618 | 111600 | 8905803315 | 5120 | 5120 | 5120 | 5120 | 9 |
| 549 | 20240618 | 111500 | 8905757235 | 5120 | 5090 | 5120 | 5080 | 990 |
| 550 | 20240618 | 111400 | 8900719795 | 5090 | 5100 | 5100 | 5090 | 790 |
| 551 | 20240618 | 111300 | 8896697145 | 5090 | 5130 | 5130 | 5090 | 2564 |
| 552 | 20240618 | 111200 | 8883618195 | 5130 | 5120 | 5130 | 5100 | 327 |
| 553 | 20240618 | 111100 | 8881945555 | 5120 | 5120 | 5120 | 5120 | 0 |
| 554 | 20240618 | 111000 | 8881945555 | 5120 | 5100 | 5130 | 5090 | 1787 |
| 555 | 20240618 | 110900 | 8872833055 | 5100 | 5120 | 5130 | 5100 | 2486 |
| 556 | 20240618 | 110800 | 8860130905 | 5130 | 5120 | 5130 | 5120 | 476 |
| 557 | 20240618 | 110700 | 8857693755 | 5120 | 5120 | 5120 | 5120 | 266 |
| 558 | 20240618 | 110600 | 8856331835 | 5120 | 5120 | 5120 | 5110 | 746 |
| 559 | 20240618 | 110500 | 8852512985 | 5110 | 5120 | 5130 | 5110 | 1677 |
| 560 | 20240618 | 110400 | 8843932525 | 5120 | 5110 | 5120 | 5110 | 830 |
| 561 | 20240618 | 110300 | 8839684005 | 5110 | 5100 | 5110 | 5100 | 361 |
| 562 | 20240618 | 110200 | 8837842105 | 5110 | 5100 | 5110 | 5090 | 987 |
| 563 | 20240618 | 110100 | 8832816995 | 5100 | 5100 | 5120 | 5080 | 4675 |
| 564 | 20240618 | 110000 | 8808984885 | 5100 | 5120 | 5120 | 5100 | 9000 |
| 565 | 20240618 | 105900 | 8763007145 | 5120 | 5120 | 5140 | 5120 | 1152 |
| 566 | 20240618 | 105800 | 8757108865 | 5130 | 5150 | 5150 | 5130 | 602 |
| 567 | 20240618 | 105700 | 8754020405 | 5140 | 5150 | 5150 | 5120 | 2248 |
| 568 | 20240618 | 105600 | 8742483405 | 5160 | 5160 | 5160 | 5150 | 712 |
| 569 | 20240618 | 105500 | 8738816585 | 5150 | 5160 | 5160 | 5150 | 1579 |
| 570 | 20240618 | 105400 | 8730669535 | 5150 | 5150 | 5160 | 5150 | 45 |
| 571 | 20240618 | 105300 | 8730437745 | 5150 | 5150 | 5160 | 5140 | 883 |
| 572 | 20240618 | 105200 | 8725895325 | 5140 | 5140 | 5140 | 5130 | 500 |
| 573 | 20240618 | 105100 | 8723328325 | 5150 | 5160 | 5160 | 5150 | 206 |
| 574 | 20240618 | 105000 | 8722266895 | 5170 | 5170 | 5180 | 5150 | 295 |
| 575 | 20240618 | 104900 | 8720740815 | 5180 | 5170 | 5180 | 5150 | 739 |
| 576 | 20240618 | 104800 | 8716925195 | 5170 | 5170 | 5170 | 5150 | 1438 |
| 577 | 20240618 | 104700 | 8709506595 | 5190 | 5190 | 5190 | 5190 | 12 |
| 578 | 20240618 | 104600 | 8709444315 | 5160 | 5200 | 5210 | 5160 | 7315 |
| 579 | 20240618 | 104500 | 8671446545 | 5190 | 5150 | 5190 | 5150 | 2900 |
| 580 | 20240618 | 104400 | 8656478415 | 5150 | 5140 | 5150 | 5130 | 1355 |
| 581 | 20240618 | 104300 | 8649515245 | 5140 | 5130 | 5140 | 5120 | 1354 |
| 582 | 20240618 | 104200 | 8642580385 | 5120 | 5140 | 5140 | 5120 | 1752 |
| 583 | 20240618 | 104100 | 8633608215 | 5140 | 5140 | 5140 | 5120 | 1261 |
| 584 | 20240618 | 104000 | 8627150785 | 5140 | 5140 | 5150 | 5120 | 989 |
| 585 | 20240618 | 103900 | 8622065735 | 5150 | 5110 | 5150 | 5100 | 4293 |
| 586 | 20240618 | 103800 | 8600130165 | 5110 | 5140 | 5140 | 5100 | 6175 |
| 587 | 20240618 | 103700 | 8568561935 | 5140 | 5140 | 5140 | 5110 | 4003 |
| 588 | 20240618 | 103600 | 8548085955 | 5140 | 5200 | 5200 | 5120 | 8635 |
| 589 | 20240618 | 103500 | 8503714465 | 5160 | 5200 | 5210 | 5160 | 6043 |
| 590 | 20240618 | 103400 | 8472399925 | 5200 | 5190 | 5200 | 5180 | 389 |
| 591 | 20240618 | 103300 | 8470380425 | 5190 | 5190 | 5200 | 5180 | 2528 |
| 592 | 20240618 | 103200 | 8457263325 | 5200 | 5190 | 5200 | 5180 | 5963 |
| 593 | 20240618 | 103100 | 8426296895 | 5200 | 5220 | 5220 | 5180 | 6229 |
| 594 | 20240618 | 103000 | 8393894375 | 5230 | 5250 | 5250 | 5210 | 2622 |
| 595 | 20240618 | 102900 | 8380204025 | 5250 | 5200 | 5250 | 5200 | 4956 |
| 596 | 20240618 | 102800 | 8354230405 | 5200 | 5180 | 5200 | 5170 | 5420 |
| 597 | 20240618 | 102700 | 8326114935 | 5180 | 5160 | 5180 | 5120 | 2933 |
| 598 | 20240618 | 102600 | 8311040095 | 5150 | 5180 | 5190 | 5140 | 7517 |
| 599 | 20240618 | 102500 | 8272261415 | 5180 | 5200 | 5200 | 5180 | 3735 |
| 600 | 20240618 | 102400 | 8252863655 | 5220 | 5270 | 5270 | 5170 | 23780 |
| 601 | 20240618 | 102300 | 8128933205 | 5240 | 5300 | 5300 | 5240 | 16380 |
| 602 | 20240618 | 102200 | 8042728975 | 5300 | 5320 | 5320 | 5290 | 5802 |
| 603 | 20240618 | 102100 | 8012009635 | 5320 | 5310 | 5320 | 5300 | 1425 |
| 604 | 20240618 | 102000 | 8004451975 | 5310 | 5330 | 5330 | 5290 | 6968 |
| 605 | 20240618 | 101900 | 7967518875 | 5320 | 5320 | 5330 | 5300 | 2671 |
| 606 | 20240618 | 101800 | 7953341915 | 5320 | 5340 | 5360 | 5280 | 17519 |
| 607 | 20240618 | 101700 | 7859978295 | 5340 | 5340 | 5380 | 5320 | 13009 |
| 608 | 20240618 | 101600 | 7790540395 | 5380 | 5310 | 5380 | 5300 | 42374 |
| 609 | 20240618 | 101500 | 7563229035 | 5310 | 5290 | 5360 | 5290 | 6453 |
| 610 | 20240618 | 101400 | 7528803375 | 5300 | 5320 | 5320 | 5290 | 2662 |
| 611 | 20240618 | 101300 | 7514673965 | 5280 | 5320 | 5330 | 5280 | 7973 |
| 612 | 20240618 | 101200 | 7472319105 | 5320 | 5290 | 5320 | 5280 | 880 |
| 613 | 20240618 | 101100 | 7467646285 | 5310 | 5290 | 5320 | 5270 | 9017 |
| 614 | 20240618 | 101000 | 7419972935 | 5290 | 5340 | 5340 | 5280 | 9011 |
| 615 | 20240618 | 100900 | 7372151185 | 5340 | 5320 | 5340 | 5300 | 8196 |
| 616 | 20240618 | 100800 | 7328461525 | 5310 | 5300 | 5380 | 5260 | 26857 |
| 617 | 20240618 | 100700 | 7185594925 | 5320 | 5270 | 5390 | 5250 | 27323 |
| 618 | 20240618 | 100600 | 7039868825 | 5270 | 5350 | 5380 | 5270 | 13998 |
| 619 | 20240618 | 100500 | 6965393025 | 5380 | 5370 | 5400 | 5320 | 30389 |
| 620 | 20240618 | 100400 | 6802405065 | 5370 | 5320 | 5410 | 5310 | 31683 |
| 621 | 20240618 | 100300 | 6632178005 | 5320 | 5290 | 5330 | 5260 | 6196 |
| 622 | 20240618 | 100200 | 6599351795 | 5290 | 5350 | 5350 | 5260 | 24083 |
| 623 | 20240618 | 100100 | 6471615725 | 5330 | 5330 | 5360 | 5280 | 29007 |
| 624 | 20240618 | 100000 | 6317298215 | 5330 | 5300 | 5340 | 5270 | 14794 |
| 625 | 20240618 | 095900 | 6238869685 | 5300 | 5280 | 5330 | 5280 | 10481 |
| 626 | 20240618 | 095800 | 6183327595 | 5280 | 5220 | 5280 | 5210 | 5285 |
| 627 | 20240618 | 095700 | 6155639585 | 5220 | 5240 | 5250 | 5210 | 7547 |
| 628 | 20240618 | 095600 | 6116210625 | 5250 | 5280 | 5300 | 5220 | 21725 |
| 629 | 20240618 | 095500 | 6001917435 | 5260 | 5240 | 5310 | 5240 | 20783 |
| 630 | 20240618 | 095400 | 5892341745 | 5240 | 5210 | 5250 | 5210 | 11253 |
| 631 | 20240618 | 095300 | 5833552595 | 5200 | 5210 | 5210 | 5180 | 7069 |
| 632 | 20240618 | 095200 | 5796752625 | 5200 | 5210 | 5220 | 5180 | 14342 |
| 633 | 20240618 | 095100 | 5722185405 | 5210 | 5140 | 5240 | 5140 | 26806 |
| 634 | 20240618 | 095000 | 5582769035 | 5140 | 5140 | 5150 | 5120 | 11915 |
| 635 | 20240618 | 094900 | 5521698715 | 5130 | 5130 | 5130 | 5110 | 6498 |
| 636 | 20240618 | 094800 | 5488453335 | 5130 | 5140 | 5160 | 5090 | 8087 |
| 637 | 20240618 | 094700 | 5446889405 | 5150 | 5060 | 5150 | 5050 | 15847 |
| 638 | 20240618 | 094600 | 5366192125 | 5060 | 5050 | 5070 | 5030 | 7909 |
| 639 | 20240618 | 094500 | 5326243685 | 5050 | 5060 | 5070 | 5050 | 1847 |
| 640 | 20240618 | 094400 | 5316907575 | 5060 | 5050 | 5080 | 5040 | 2420 |
| 641 | 20240618 | 094300 | 5304659735 | 5050 | 5030 | 5050 | 5020 | 4865 |
| 642 | 20240618 | 094200 | 5280145315 | 5030 | 5030 | 5040 | 5020 | 6883 |
| 643 | 20240618 | 094100 | 5245545125 | 5030 | 5010 | 5030 | 5010 | 1756 |
| 644 | 20240618 | 094000 | 5236720615 | 5030 | 5010 | 5030 | 4990 | 1846 |
| 645 | 20240618 | 093900 | 5227474325 | 5010 | 4980 | 5030 | 4975 | 7535 |
| 646 | 20240618 | 093800 | 5189807430 | 4980 | 4980 | 4980 | 4960 | 3377 |
| 647 | 20240618 | 093700 | 5173026345 | 4960 | 4990 | 5000 | 4955 | 27631 |
| 648 | 20240618 | 093600 | 5035681100 | 4990 | 5030 | 5030 | 4985 | 7101 |
| 649 | 20240618 | 093500 | 5000131185 | 5030 | 5000 | 5030 | 5000 | 3683 |
| 650 | 20240618 | 093400 | 4981694715 | 5000 | 5040 | 5040 | 4990 | 25195 |
| 651 | 20240618 | 093300 | 4855628810 | 5040 | 5040 | 5050 | 5040 | 1714 |
| 652 | 20240618 | 093200 | 4846978460 | 5040 | 5030 | 5050 | 5020 | 2322 |
| 653 | 20240618 | 093100 | 4835290500 | 5030 | 5010 | 5030 | 5000 | 3133 |
| 654 | 20240618 | 093000 | 4819598350 | 5030 | 5020 | 5030 | 5010 | 7003 |
| 655 | 20240618 | 092900 | 4784496920 | 5020 | 5030 | 5030 | 5010 | 7768 |
| 656 | 20240618 | 092800 | 4745517580 | 5030 | 5060 | 5080 | 5030 | 11118 |
| 657 | 20240618 | 092700 | 4689374140 | 5050 | 5070 | 5110 | 5050 | 21591 |
| 658 | 20240618 | 092600 | 4579712170 | 5070 | 5060 | 5070 | 5050 | 4846 |
| 659 | 20240618 | 092500 | 4555187670 | 5060 | 5060 | 5070 | 5020 | 12890 |
| 660 | 20240618 | 092400 | 4490178580 | 5070 | 4995 | 5070 | 4990 | 5090 |
| 661 | 20240618 | 092300 | 4464574530 | 5010 | 4985 | 5010 | 4970 | 17967 |
| 662 | 20240618 | 092200 | 4375046370 | 4970 | 5000 | 5000 | 4960 | 23638 |
| 663 | 20240618 | 092100 | 4257576590 | 5030 | 5050 | 5090 | 4990 | 28806 |
| 664 | 20240618 | 092000 | 4113183185 | 5040 | 5040 | 5080 | 5030 | 3423 |
| 665 | 20240618 | 091900 | 4095885185 | 5040 | 5090 | 5090 | 5020 | 17157 |
| 666 | 20240618 | 091800 | 4009311765 | 5090 | 5140 | 5150 | 5090 | 7235 |
| 667 | 20240618 | 091700 | 3972350705 | 5140 | 5120 | 5150 | 5080 | 7640 |
| 668 | 20240618 | 091600 | 3933345725 | 5120 | 5160 | 5200 | 5120 | 17103 |
| 669 | 20240618 | 091500 | 3845309415 | 5160 | 5070 | 5200 | 5060 | 43856 |
| 670 | 20240618 | 091400 | 3620784325 | 5070 | 4985 | 5080 | 4985 | 20713 |
| 671 | 20240618 | 091300 | 3516633355 | 4985 | 5000 | 5010 | 4970 | 14477 |
| 672 | 20240618 | 091200 | 3444381890 | 5030 | 5070 | 5080 | 5000 | 19534 |
| 673 | 20240618 | 091100 | 3346173830 | 5060 | 5010 | 5090 | 5010 | 49617 |
| 674 | 20240618 | 091000 | 3095545750 | 5020 | 4905 | 5020 | 4905 | 34728 |
| 675 | 20240618 | 090900 | 2923501570 | 4905 | 4920 | 4955 | 4885 | 31668 |
| 676 | 20240618 | 090800 | 2767453580 | 4930 | 4865 | 4950 | 4850 | 66032 |
| 677 | 20240618 | 090700 | 2442532345 | 4860 | 4870 | 4890 | 4840 | 70821 |
| 678 | 20240618 | 090600 | 2098820670 | 4870 | 4935 | 4950 | 4845 | 66515 |
| 679 | 20240618 | 090500 | 1774012150 | 4935 | 5010 | 5020 | 4930 | 45936 |
| 680 | 20240618 | 090400 | 1545905600 | 5020 | 5020 | 5030 | 4980 | 23811 |
| 681 | 20240618 | 090300 | 1426702660 | 5020 | 4945 | 5080 | 4880 | 50971 |
| 682 | 20240618 | 090200 | 1172887335 | 4925 | 4985 | 5000 | 4860 | 49453 |
| 683 | 20240618 | 090100 | 929983785 | 4985 | 5180 | 5180 | 4950 | 94409 |
| 684 | 20240618 | 090000 | 449996180 | 5180 | 5150 | 5240 | 5100 | 86240 |