34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 203200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 7439 |
| 3 | 20240702 | 203100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20240702 | 203000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20240702 | 202900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20240702 | 202800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20240702 | 202700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20240702 | 202600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20240702 | 202500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20240702 | 202400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20240702 | 202300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20240702 | 202200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20240702 | 202100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20240702 | 202000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20240702 | 201900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20240702 | 201800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20240702 | 201700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20240702 | 201600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20240702 | 201500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20240702 | 201400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20240702 | 201300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20240702 | 201200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20240702 | 201100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20240702 | 201000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20240702 | 200900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20240702 | 200800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20240702 | 200700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20240702 | 200600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20240702 | 200500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20240702 | 200400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20240702 | 200300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20240702 | 200200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 7439 |
| 33 | 20240702 | 200100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20240702 | 200000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20240702 | 195900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20240702 | 195800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20240702 | 195700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20240702 | 195600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20240702 | 195500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20240702 | 195400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20240702 | 195300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20240702 | 195200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20240702 | 195100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20240702 | 195000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20240702 | 194900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20240702 | 194800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20240702 | 194700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20240702 | 194600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20240702 | 194500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20240702 | 194400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20240702 | 194300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20240702 | 194200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20240702 | 194100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20240702 | 194000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20240702 | 193900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20240702 | 193800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20240702 | 193700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20240702 | 193600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20240702 | 193500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20240702 | 193400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20240702 | 193300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20240702 | 193200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 7439 |
| 63 | 20240702 | 193100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20240702 | 193000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20240702 | 192900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20240702 | 192800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20240702 | 192700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20240702 | 192600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20240702 | 192500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20240702 | 192400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20240702 | 192300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20240702 | 192200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20240702 | 192100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20240702 | 192000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20240702 | 191900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20240702 | 191800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20240702 | 191700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20240702 | 191600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20240702 | 191500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20240702 | 191400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20240702 | 191300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20240702 | 191200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20240702 | 191100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20240702 | 191000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20240702 | 190900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20240702 | 190800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20240702 | 190700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20240702 | 190600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20240702 | 190500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20240702 | 190400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20240702 | 190300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20240702 | 190200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 7439 |
| 93 | 20240702 | 190100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20240702 | 190000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20240702 | 185900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20240702 | 185800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20240702 | 185700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20240702 | 185600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20240702 | 185500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20240702 | 185400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20240702 | 185300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20240702 | 185200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20240702 | 185100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20240702 | 185000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20240702 | 184900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20240702 | 184800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20240702 | 184700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20240702 | 184600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20240702 | 184500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20240702 | 184400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20240702 | 184300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20240702 | 184200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20240702 | 184100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20240702 | 184000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20240702 | 183900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20240702 | 183800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20240702 | 183700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20240702 | 183600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20240702 | 183500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20240702 | 183400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20240702 | 183300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20240702 | 183200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 7439 |
| 123 | 20240702 | 183100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20240702 | 183000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20240702 | 182900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20240702 | 182800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20240702 | 182700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20240702 | 182600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20240702 | 182500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20240702 | 182400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20240702 | 182300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20240702 | 182200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20240702 | 182100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20240702 | 182000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20240702 | 181900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20240702 | 181800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20240702 | 181700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20240702 | 181600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20240702 | 181500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20240702 | 181400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20240702 | 181300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20240702 | 181200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20240702 | 181100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20240702 | 181000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20240702 | 180900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20240702 | 180800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20240702 | 180700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20240702 | 180600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20240702 | 180500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20240702 | 180400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20240702 | 180300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20240702 | 180200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 7439 |
| 153 | 20240702 | 180100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20240702 | 180000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20240702 | 175900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20240702 | 175800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20240702 | 175700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20240702 | 175600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20240702 | 175500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20240702 | 175400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20240702 | 175300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20240702 | 175200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20240702 | 175100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20240702 | 175000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20240702 | 174900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20240702 | 174800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20240702 | 174700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20240702 | 174600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20240702 | 174500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20240702 | 174400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20240702 | 174300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20240702 | 174200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20240702 | 174100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20240702 | 174000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20240702 | 173900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20240702 | 173800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20240702 | 173700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20240702 | 173600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20240702 | 173500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20240702 | 173400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20240702 | 173300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20240702 | 173200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 7439 |
| 183 | 20240702 | 173100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20240702 | 173000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20240702 | 172900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20240702 | 172800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20240702 | 172700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20240702 | 172600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20240702 | 172500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20240702 | 172400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20240702 | 172300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20240702 | 172200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20240702 | 172100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20240702 | 172000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20240702 | 171900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20240702 | 171800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20240702 | 171700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20240702 | 171600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20240702 | 171500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20240702 | 171400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20240702 | 171300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20240702 | 171200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20240702 | 171100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20240702 | 171000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20240702 | 170900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20240702 | 170800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20240702 | 170700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20240702 | 170600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 209 | 20240702 | 170500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 210 | 20240702 | 170400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 211 | 20240702 | 170300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20240702 | 170200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 7439 |
| 213 | 20240702 | 170100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20240702 | 170000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20240702 | 165900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20240702 | 165800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20240702 | 165700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20240702 | 165600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20240702 | 165500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20240702 | 165400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 221 | 20240702 | 165300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 222 | 20240702 | 165200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 223 | 20240702 | 165100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 224 | 20240702 | 165000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 225 | 20240702 | 164900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 226 | 20240702 | 164800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 227 | 20240702 | 164700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 228 | 20240702 | 164600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 229 | 20240702 | 164500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 230 | 20240702 | 164400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 231 | 20240702 | 164300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 232 | 20240702 | 164200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 233 | 20240702 | 164100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 234 | 20240702 | 164000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 235 | 20240702 | 163900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 236 | 20240702 | 163800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 237 | 20240702 | 163700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 238 | 20240702 | 163600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 239 | 20240702 | 163500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 240 | 20240702 | 163400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 241 | 20240702 | 163300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 242 | 20240702 | 163200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 7439 |
| 243 | 20240702 | 163100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 244 | 20240702 | 163000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 245 | 20240702 | 162900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 246 | 20240702 | 162800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 247 | 20240702 | 162700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 248 | 20240702 | 162600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 249 | 20240702 | 162500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 250 | 20240702 | 162400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 251 | 20240702 | 162300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 252 | 20240702 | 162200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 253 | 20240702 | 162100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 254 | 20240702 | 162000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 255 | 20240702 | 161900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 256 | 20240702 | 161800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 257 | 20240702 | 161700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 258 | 20240702 | 161600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 259 | 20240702 | 161500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 260 | 20240702 | 161400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 261 | 20240702 | 161300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 262 | 20240702 | 161200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 263 | 20240702 | 161100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 264 | 20240702 | 161000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 265 | 20240702 | 160900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 266 | 20240702 | 160800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 267 | 20240702 | 160700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 268 | 20240702 | 160600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 269 | 20240702 | 160500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 270 | 20240702 | 160400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 271 | 20240702 | 160300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 272 | 20240702 | 160200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 7439 |
| 273 | 20240702 | 160100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 274 | 20240702 | 160000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 275 | 20240702 | 155900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 276 | 20240702 | 155800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 277 | 20240702 | 155700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 278 | 20240702 | 155600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 279 | 20240702 | 155500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 280 | 20240702 | 155400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 281 | 20240702 | 155300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 282 | 20240702 | 155200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 283 | 20240702 | 155100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 284 | 20240702 | 155000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 285 | 20240702 | 154900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 286 | 20240702 | 154800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 287 | 20240702 | 154700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 288 | 20240702 | 154600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 289 | 20240702 | 154500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 290 | 20240702 | 154400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 291 | 20240702 | 154300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 292 | 20240702 | 154200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 293 | 20240702 | 154100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 294 | 20240702 | 154000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 295 | 20240702 | 153900 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 296 | 20240702 | 153800 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 297 | 20240702 | 153700 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 298 | 20240702 | 153600 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 299 | 20240702 | 153500 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 300 | 20240702 | 153400 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 301 | 20240702 | 153300 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 302 | 20240702 | 153200 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 7439 |
| 303 | 20240702 | 153100 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 0 |
| 304 | 20240702 | 153000 | 2127550040 | 4540 | 4540 | 4540 | 4540 | 7439 |
| 305 | 20240702 | 152900 | 2093776980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 306 | 20240702 | 152800 | 2093776980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 307 | 20240702 | 152700 | 2093776980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 308 | 20240702 | 152600 | 2093776980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 309 | 20240702 | 152500 | 2093776980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 310 | 20240702 | 152400 | 2093776980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 311 | 20240702 | 152300 | 2093776980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 312 | 20240702 | 152200 | 2093776980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 313 | 20240702 | 152100 | 2093776980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 314 | 20240702 | 152000 | 2093776980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 315 | 20240702 | 151900 | 2093776980 | 4550 | 4550 | 4550 | 4520 | 746 |
| 316 | 20240702 | 151800 | 2090383725 | 4550 | 4520 | 4550 | 4510 | 687 |
| 317 | 20240702 | 151700 | 2087281915 | 4515 | 4530 | 4530 | 4515 | 1235 |
| 318 | 20240702 | 151600 | 2081696830 | 4520 | 4530 | 4530 | 4520 | 522 |
| 319 | 20240702 | 151500 | 2079334620 | 4550 | 4550 | 4550 | 4530 | 2301 |
| 320 | 20240702 | 151400 | 2068898645 | 4550 | 4555 | 4555 | 4535 | 199 |
| 321 | 20240702 | 151300 | 2067994225 | 4555 | 4550 | 4555 | 4545 | 769 |
| 322 | 20240702 | 151200 | 2064494205 | 4530 | 4530 | 4550 | 4525 | 1805 |
| 323 | 20240702 | 151100 | 2056314605 | 4530 | 4530 | 4545 | 4525 | 304 |
| 324 | 20240702 | 151000 | 2054936215 | 4530 | 4525 | 4530 | 4520 | 1642 |
| 325 | 20240702 | 150900 | 2047501090 | 4520 | 4565 | 4565 | 4520 | 1152 |
| 326 | 20240702 | 150800 | 2042277110 | 4565 | 4550 | 4570 | 4545 | 473 |
| 327 | 20240702 | 150700 | 2040121325 | 4570 | 4560 | 4570 | 4530 | 22375 |
| 328 | 20240702 | 150600 | 1938683220 | 4560 | 4565 | 4575 | 4560 | 4058 |
| 329 | 20240702 | 150500 | 1920141920 | 4565 | 4560 | 4570 | 4560 | 2128 |
| 330 | 20240702 | 150400 | 1910432870 | 4560 | 4550 | 4560 | 4550 | 5870 |
| 331 | 20240702 | 150300 | 1883687535 | 4545 | 4540 | 4555 | 4540 | 804 |
| 332 | 20240702 | 150200 | 1880033385 | 4540 | 4540 | 4560 | 4535 | 5480 |
| 333 | 20240702 | 150100 | 1855107455 | 4540 | 4570 | 4570 | 4535 | 2844 |
| 334 | 20240702 | 150000 | 1842162020 | 4560 | 4530 | 4575 | 4530 | 3172 |
| 335 | 20240702 | 145900 | 1827700800 | 4545 | 4530 | 4565 | 4520 | 7346 |
| 336 | 20240702 | 145800 | 1794235755 | 4530 | 4555 | 4580 | 4530 | 6892 |
| 337 | 20240702 | 145700 | 1762858910 | 4570 | 4575 | 4615 | 4555 | 14426 |
| 338 | 20240702 | 145600 | 1696709415 | 4615 | 4560 | 4625 | 4560 | 64409 |
| 339 | 20240702 | 145500 | 1402440215 | 4555 | 4555 | 4555 | 4555 | 0 |
| 340 | 20240702 | 145400 | 1402440215 | 4555 | 4540 | 4555 | 4540 | 5129 |
| 341 | 20240702 | 145300 | 1379080095 | 4540 | 4545 | 4550 | 4530 | 967 |
| 342 | 20240702 | 145200 | 1374684155 | 4555 | 4520 | 4555 | 4520 | 11074 |
| 343 | 20240702 | 145100 | 1324345270 | 4535 | 4520 | 4535 | 4520 | 5420 |
| 344 | 20240702 | 145000 | 1299838985 | 4520 | 4535 | 4540 | 4515 | 1235 |
| 345 | 20240702 | 144900 | 1294238115 | 4530 | 4495 | 4535 | 4495 | 7067 |
| 346 | 20240702 | 144800 | 1262266960 | 4490 | 4490 | 4500 | 4490 | 318 |
| 347 | 20240702 | 144700 | 1260839130 | 4490 | 4490 | 4500 | 4490 | 1107 |
| 348 | 20240702 | 144600 | 1255868360 | 4490 | 4490 | 4490 | 4490 | 87 |
| 349 | 20240702 | 144500 | 1255477730 | 4490 | 4490 | 4490 | 4490 | 1493 |
| 350 | 20240702 | 144400 | 1248774160 | 4490 | 4495 | 4495 | 4490 | 1878 |
| 351 | 20240702 | 144300 | 1240340565 | 4495 | 4505 | 4505 | 4495 | 7219 |
| 352 | 20240702 | 144200 | 1207851630 | 4505 | 4515 | 4515 | 4505 | 401 |
| 353 | 20240702 | 144100 | 1206044085 | 4525 | 4530 | 4530 | 4510 | 2269 |
| 354 | 20240702 | 144000 | 1195778470 | 4530 | 4510 | 4530 | 4510 | 1662 |
| 355 | 20240702 | 143900 | 1188266180 | 4510 | 4500 | 4515 | 4500 | 454 |
| 356 | 20240702 | 143800 | 1186222935 | 4500 | 4520 | 4520 | 4500 | 1196 |
| 357 | 20240702 | 143700 | 1180825600 | 4515 | 4545 | 4545 | 4515 | 1609 |
| 358 | 20240702 | 143600 | 1173548150 | 4545 | 4495 | 4550 | 4495 | 9506 |
| 359 | 20240702 | 143500 | 1130501970 | 4495 | 4505 | 4505 | 4495 | 838 |
| 360 | 20240702 | 143400 | 1126729765 | 4505 | 4505 | 4510 | 4505 | 3904 |
| 361 | 20240702 | 143300 | 1109142240 | 4505 | 4500 | 4510 | 4500 | 3438 |
| 362 | 20240702 | 143200 | 1093653270 | 4505 | 4500 | 4510 | 4485 | 806 |
| 363 | 20240702 | 143100 | 1090020885 | 4510 | 4460 | 4510 | 4450 | 9388 |
| 364 | 20240702 | 143000 | 1047837940 | 4455 | 4455 | 4455 | 4455 | 1345 |
| 365 | 20240702 | 142900 | 1041845965 | 4455 | 4450 | 4485 | 4450 | 1654 |
| 366 | 20240702 | 142800 | 1034447350 | 4450 | 4455 | 4460 | 4445 | 2142 |
| 367 | 20240702 | 142700 | 1024919925 | 4450 | 4440 | 4450 | 4440 | 1275 |
| 368 | 20240702 | 142600 | 1019258115 | 4450 | 4450 | 4450 | 4450 | 3133 |
| 369 | 20240702 | 142500 | 1005316265 | 4450 | 4440 | 4450 | 4440 | 325 |
| 370 | 20240702 | 142400 | 1003871225 | 4440 | 4440 | 4440 | 4440 | 31 |
| 371 | 20240702 | 142300 | 1003733585 | 4440 | 4440 | 4440 | 4440 | 0 |
| 372 | 20240702 | 142200 | 1003733585 | 4440 | 4445 | 4450 | 4440 | 519 |
| 373 | 20240702 | 142100 | 1001428245 | 4450 | 4455 | 4455 | 4450 | 228 |
| 374 | 20240702 | 142000 | 1000413005 | 4455 | 4450 | 4455 | 4450 | 569 |
| 375 | 20240702 | 141900 | 997880705 | 4450 | 4445 | 4450 | 4445 | 232 |
| 376 | 20240702 | 141800 | 996849340 | 4445 | 4425 | 4450 | 4425 | 1549 |
| 377 | 20240702 | 141700 | 989967795 | 4410 | 4410 | 4410 | 4410 | 1 |
| 378 | 20240702 | 141600 | 989963385 | 4425 | 4420 | 4425 | 4420 | 36 |
| 379 | 20240702 | 141500 | 989804115 | 4425 | 4415 | 4425 | 4410 | 1151 |
| 380 | 20240702 | 141400 | 984726955 | 4420 | 4410 | 4420 | 4410 | 99 |
| 381 | 20240702 | 141300 | 984289635 | 4415 | 4410 | 4415 | 4410 | 71 |
| 382 | 20240702 | 141200 | 983976195 | 4410 | 4410 | 4410 | 4410 | 200 |
| 383 | 20240702 | 141100 | 983094195 | 4410 | 4415 | 4415 | 4410 | 77 |
| 384 | 20240702 | 141000 | 982754615 | 4410 | 4410 | 4410 | 4410 | 70 |
| 385 | 20240702 | 140900 | 982445915 | 4410 | 4415 | 4420 | 4410 | 334 |
| 386 | 20240702 | 140800 | 980972725 | 4410 | 4415 | 4415 | 4410 | 30 |
| 387 | 20240702 | 140700 | 980840330 | 4410 | 4425 | 4425 | 4400 | 3 |
| 388 | 20240702 | 140600 | 980827095 | 4400 | 4400 | 4420 | 4400 | 1901 |
| 389 | 20240702 | 140500 | 972432680 | 4400 | 4400 | 4400 | 4400 | 310 |
| 390 | 20240702 | 140400 | 971068680 | 4400 | 4395 | 4400 | 4395 | 453 |
| 391 | 20240702 | 140300 | 969075485 | 4395 | 4390 | 4395 | 4390 | 2 |
| 392 | 20240702 | 140200 | 969066700 | 4390 | 4390 | 4390 | 4375 | 1195 |
| 393 | 20240702 | 140100 | 963820980 | 4375 | 4375 | 4385 | 4375 | 489 |
| 394 | 20240702 | 140000 | 961680060 | 4360 | 4360 | 4360 | 4360 | 0 |
| 395 | 20240702 | 135900 | 961680060 | 4360 | 4365 | 4365 | 4360 | 455 |
| 396 | 20240702 | 135800 | 959695660 | 4360 | 4380 | 4380 | 4355 | 578 |
| 397 | 20240702 | 135700 | 957172715 | 4380 | 4400 | 4420 | 4375 | 3436 |
| 398 | 20240702 | 135600 | 942077610 | 4395 | 4375 | 4395 | 4375 | 1238 |
| 399 | 20240702 | 135500 | 936639255 | 4390 | 4390 | 4395 | 4390 | 255 |
| 400 | 20240702 | 135400 | 935519800 | 4380 | 4375 | 4380 | 4375 | 1391 |
| 401 | 20240702 | 135300 | 929432675 | 4370 | 4375 | 4375 | 4370 | 220 |
| 402 | 20240702 | 135200 | 928470675 | 4375 | 4375 | 4375 | 4375 | 10 |
| 403 | 20240702 | 135100 | 928426925 | 4375 | 4375 | 4375 | 4375 | 50 |
| 404 | 20240702 | 135000 | 928208175 | 4375 | 4365 | 4375 | 4365 | 2191 |
| 405 | 20240702 | 134900 | 918634255 | 4365 | 4355 | 4365 | 4350 | 2059 |
| 406 | 20240702 | 134800 | 909662425 | 4320 | 4320 | 4320 | 4320 | 430 |
| 407 | 20240702 | 134700 | 907804825 | 4320 | 4355 | 4355 | 4320 | 1098 |
| 408 | 20240702 | 134600 | 903052620 | 4330 | 4330 | 4330 | 4330 | 30 |
| 409 | 20240702 | 134500 | 902922720 | 4355 | 4355 | 4355 | 4355 | 0 |
| 410 | 20240702 | 134400 | 902922720 | 4355 | 4330 | 4355 | 4325 | 1936 |
| 411 | 20240702 | 134300 | 894522715 | 4345 | 4345 | 4345 | 4345 | 143 |
| 412 | 20240702 | 134200 | 893901380 | 4345 | 4345 | 4345 | 4345 | 2 |
| 413 | 20240702 | 134100 | 893892690 | 4345 | 4330 | 4345 | 4330 | 663 |
| 414 | 20240702 | 134000 | 891013390 | 4325 | 4325 | 4325 | 4325 | 1504 |
| 415 | 20240702 | 133900 | 884508590 | 4325 | 4325 | 4340 | 4325 | 1910 |
| 416 | 20240702 | 133800 | 876241840 | 4325 | 4335 | 4335 | 4325 | 1159 |
| 417 | 20240702 | 133700 | 871226025 | 4345 | 4345 | 4345 | 4345 | 147 |
| 418 | 20240702 | 133600 | 870587310 | 4345 | 4360 | 4360 | 4335 | 482 |
| 419 | 20240702 | 133500 | 868493240 | 4360 | 4350 | 4360 | 4345 | 644 |
| 420 | 20240702 | 133400 | 865691810 | 4365 | 4365 | 4365 | 4365 | 70 |
| 421 | 20240702 | 133300 | 865386260 | 4365 | 4350 | 4365 | 4345 | 261 |
| 422 | 20240702 | 133200 | 864251670 | 4345 | 4345 | 4345 | 4345 | 45 |
| 423 | 20240702 | 133100 | 864056145 | 4345 | 4365 | 4365 | 4345 | 5 |
| 424 | 20240702 | 133000 | 864034400 | 4365 | 4370 | 4370 | 4320 | 190 |
| 425 | 20240702 | 132900 | 863208425 | 4320 | 4330 | 4350 | 4320 | 2993 |
| 426 | 20240702 | 132800 | 850265925 | 4370 | 4340 | 4370 | 4330 | 713 |
| 427 | 20240702 | 132700 | 847164435 | 4360 | 4360 | 4360 | 4360 | 300 |
| 428 | 20240702 | 132600 | 845856435 | 4360 | 4325 | 4360 | 4325 | 54 |
| 429 | 20240702 | 132500 | 845622850 | 4325 | 4355 | 4355 | 4325 | 1715 |
| 430 | 20240702 | 132400 | 838169985 | 4350 | 4375 | 4380 | 4350 | 4131 |
| 431 | 20240702 | 132300 | 820152015 | 4375 | 4380 | 4380 | 4375 | 308 |
| 432 | 20240702 | 132200 | 818803525 | 4385 | 4385 | 4395 | 4385 | 291 |
| 433 | 20240702 | 132100 | 817527120 | 4390 | 4455 | 4470 | 4390 | 5959 |
| 434 | 20240702 | 132000 | 791131750 | 4470 | 4470 | 4470 | 4470 | 0 |
| 435 | 20240702 | 131900 | 791131750 | 4470 | 4470 | 4470 | 4470 | 116 |
| 436 | 20240702 | 131800 | 790613230 | 4470 | 4480 | 4480 | 4400 | 5243 |
| 437 | 20240702 | 131700 | 767351555 | 4480 | 4480 | 4480 | 4480 | 537 |
| 438 | 20240702 | 131600 | 764945795 | 4490 | 4430 | 4490 | 4430 | 2411 |
| 439 | 20240702 | 131500 | 754224180 | 4430 | 4430 | 4445 | 4425 | 870 |
| 440 | 20240702 | 131400 | 750369975 | 4440 | 4440 | 4440 | 4430 | 1698 |
| 441 | 20240702 | 131300 | 742838320 | 4440 | 4495 | 4495 | 4440 | 1609 |
| 442 | 20240702 | 131200 | 735625915 | 4485 | 4490 | 4510 | 4450 | 5175 |
| 443 | 20240702 | 131100 | 712440955 | 4520 | 4425 | 4525 | 4425 | 14590 |
| 444 | 20240702 | 131000 | 646949810 | 4410 | 4400 | 4425 | 4380 | 2911 |
| 445 | 20240702 | 130900 | 634128580 | 4400 | 4405 | 4405 | 4375 | 4018 |
| 446 | 20240702 | 130800 | 616457960 | 4405 | 4405 | 4435 | 4400 | 1674 |
| 447 | 20240702 | 130700 | 609062750 | 4435 | 4425 | 4450 | 4400 | 6762 |
| 448 | 20240702 | 130600 | 579048870 | 4420 | 4425 | 4430 | 4385 | 7459 |
| 449 | 20240702 | 130500 | 546097370 | 4425 | 4400 | 4425 | 4400 | 5710 |
| 450 | 20240702 | 130400 | 520912125 | 4415 | 4295 | 4415 | 4295 | 3275 |
| 451 | 20240702 | 130300 | 506593720 | 4350 | 4290 | 4350 | 4285 | 3407 |
| 452 | 20240702 | 130200 | 491873935 | 4290 | 4295 | 4295 | 4290 | 463 |
| 453 | 20240702 | 130100 | 489886290 | 4295 | 4295 | 4295 | 4290 | 759 |
| 454 | 20240702 | 130000 | 486626560 | 4295 | 4330 | 4345 | 4295 | 1573 |
| 455 | 20240702 | 125900 | 479808225 | 4330 | 4455 | 4455 | 4245 | 4207 |
| 456 | 20240702 | 125800 | 461498925 | 4455 | 4275 | 4460 | 4240 | 19761 |
| 457 | 20240702 | 125700 | 376095115 | 4275 | 4280 | 4285 | 4275 | 2882 |
| 458 | 20240702 | 125600 | 363747165 | 4285 | 4275 | 4285 | 4275 | 4441 |
| 459 | 20240702 | 125500 | 344720590 | 4285 | 4280 | 4285 | 4280 | 633 |
| 460 | 20240702 | 125400 | 342011305 | 4280 | 4270 | 4280 | 4205 | 2470 |
| 461 | 20240702 | 125300 | 331459945 | 4270 | 4220 | 4270 | 4215 | 1989 |
| 462 | 20240702 | 125200 | 322990850 | 4225 | 4210 | 4225 | 4210 | 400 |
| 463 | 20240702 | 125100 | 321302710 | 4210 | 4210 | 4210 | 4210 | 50 |
| 464 | 20240702 | 125000 | 321092210 | 4185 | 4185 | 4185 | 4185 | 0 |
| 465 | 20240702 | 124900 | 321092210 | 4185 | 4185 | 4185 | 4185 | 157 |
| 466 | 20240702 | 124800 | 320435165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 467 | 20240702 | 124700 | 320435165 | 4185 | 4185 | 4185 | 4185 | 50 |
| 468 | 20240702 | 124600 | 320225915 | 4185 | 4185 | 4185 | 4185 | 198 |
| 469 | 20240702 | 124500 | 319397285 | 4185 | 4185 | 4185 | 4185 | 11 |
| 470 | 20240702 | 124400 | 319351250 | 4185 | 4185 | 4185 | 4185 | 50 |
| 471 | 20240702 | 124300 | 319142000 | 4185 | 4185 | 4185 | 4185 | 0 |
| 472 | 20240702 | 124200 | 319142000 | 4185 | 4185 | 4185 | 4185 | 0 |
| 473 | 20240702 | 124100 | 319142000 | 4185 | 4185 | 4185 | 4185 | 0 |
| 474 | 20240702 | 124000 | 319142000 | 4185 | 4190 | 4190 | 4185 | 26 |
| 475 | 20240702 | 123900 | 319033165 | 4215 | 4215 | 4215 | 4215 | 1 |
| 476 | 20240702 | 123800 | 319028950 | 4215 | 4215 | 4215 | 4215 | 0 |
| 477 | 20240702 | 123700 | 319028950 | 4215 | 4215 | 4215 | 4215 | 0 |
| 478 | 20240702 | 123600 | 319028950 | 4215 | 4215 | 4215 | 4215 | 1 |
| 479 | 20240702 | 123500 | 319024735 | 4200 | 4190 | 4220 | 4190 | 3 |
| 480 | 20240702 | 123400 | 319012125 | 4220 | 4220 | 4220 | 4220 | 1 |
| 481 | 20240702 | 123300 | 319007905 | 4185 | 4220 | 4220 | 4185 | 4 |
| 482 | 20240702 | 123200 | 318991095 | 4175 | 4200 | 4220 | 4175 | 36 |
| 483 | 20240702 | 123100 | 318839740 | 4190 | 4190 | 4190 | 4190 | 158 |
| 484 | 20240702 | 123000 | 318177720 | 4165 | 4165 | 4165 | 4165 | 0 |
| 485 | 20240702 | 122900 | 318177720 | 4165 | 4165 | 4165 | 4165 | 0 |
| 486 | 20240702 | 122800 | 318177720 | 4165 | 4165 | 4165 | 4165 | 0 |
| 487 | 20240702 | 122700 | 318177720 | 4165 | 4165 | 4165 | 4165 | 0 |
| 488 | 20240702 | 122600 | 318177720 | 4165 | 4165 | 4165 | 4165 | 1 |
| 489 | 20240702 | 122500 | 318173555 | 4165 | 4165 | 4170 | 4165 | 212 |
| 490 | 20240702 | 122400 | 317290510 | 4165 | 4165 | 4165 | 4165 | 0 |
| 491 | 20240702 | 122300 | 317290510 | 4165 | 4165 | 4165 | 4165 | 350 |
| 492 | 20240702 | 122200 | 315832760 | 4170 | 4170 | 4170 | 4170 | 550 |
| 493 | 20240702 | 122100 | 313539260 | 4170 | 4170 | 4170 | 4170 | 0 |
| 494 | 20240702 | 122000 | 313539260 | 4170 | 4170 | 4170 | 4170 | 1000 |
| 495 | 20240702 | 121900 | 309369260 | 4170 | 4170 | 4170 | 4170 | 1000 |
| 496 | 20240702 | 121800 | 305199260 | 4175 | 4175 | 4175 | 4175 | 0 |
| 497 | 20240702 | 121700 | 305199260 | 4175 | 4175 | 4175 | 4175 | 1000 |
| 498 | 20240702 | 121600 | 301024260 | 4175 | 4175 | 4175 | 4175 | 0 |
| 499 | 20240702 | 121500 | 301024260 | 4175 | 4180 | 4180 | 4175 | 294 |
| 500 | 20240702 | 121400 | 299796795 | 4180 | 4180 | 4180 | 4180 | 0 |
| 501 | 20240702 | 121300 | 299796795 | 4180 | 4180 | 4180 | 4180 | 0 |
| 502 | 20240702 | 121200 | 299796795 | 4180 | 4190 | 4190 | 4180 | 1025 |
| 503 | 20240702 | 121100 | 295511095 | 4200 | 4200 | 4200 | 4200 | 0 |
| 504 | 20240702 | 121000 | 295511095 | 4200 | 4205 | 4205 | 4200 | 1353 |
| 505 | 20240702 | 120900 | 289827995 | 4200 | 4200 | 4200 | 4200 | 117 |
| 506 | 20240702 | 120800 | 289336595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 507 | 20240702 | 120700 | 289336595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 508 | 20240702 | 120600 | 289336595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 509 | 20240702 | 120500 | 289336595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 510 | 20240702 | 120400 | 289336595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 511 | 20240702 | 120300 | 289336595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 512 | 20240702 | 120200 | 289336595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 513 | 20240702 | 120100 | 289336595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 514 | 20240702 | 120000 | 289336595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 515 | 20240702 | 115900 | 289336595 | 4200 | 4190 | 4200 | 4190 | 211 |
| 516 | 20240702 | 115800 | 288451440 | 4190 | 4195 | 4195 | 4190 | 308 |
| 517 | 20240702 | 115700 | 287159435 | 4195 | 4195 | 4195 | 4195 | 0 |
| 518 | 20240702 | 115600 | 287159435 | 4195 | 4195 | 4195 | 4195 | 0 |
| 519 | 20240702 | 115500 | 287159435 | 4195 | 4200 | 4200 | 4195 | 44 |
| 520 | 20240702 | 115400 | 286974650 | 4200 | 4200 | 4200 | 4200 | 0 |
| 521 | 20240702 | 115300 | 286974650 | 4200 | 4210 | 4210 | 4200 | 1050 |
| 522 | 20240702 | 115200 | 282558650 | 4225 | 4225 | 4225 | 4225 | 0 |
| 523 | 20240702 | 115100 | 282558650 | 4225 | 4225 | 4225 | 4225 | 5 |
| 524 | 20240702 | 115000 | 282537525 | 4225 | 4225 | 4225 | 4225 | 10 |
| 525 | 20240702 | 114900 | 282495275 | 4225 | 4220 | 4225 | 4220 | 503 |
| 526 | 20240702 | 114800 | 280370470 | 4220 | 4220 | 4220 | 4220 | 50 |
| 527 | 20240702 | 114700 | 280159470 | 4215 | 4200 | 4215 | 4200 | 60 |
| 528 | 20240702 | 114600 | 279906720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 529 | 20240702 | 114500 | 279906720 | 4220 | 4225 | 4225 | 4220 | 422 |
| 530 | 20240702 | 114400 | 278124420 | 4225 | 4225 | 4225 | 4225 | 40 |
| 531 | 20240702 | 114300 | 277955420 | 4255 | 4245 | 4255 | 4245 | 6108 |
| 532 | 20240702 | 114200 | 251970980 | 4250 | 4235 | 4250 | 4235 | 950 |
| 533 | 20240702 | 114100 | 247938190 | 4240 | 4240 | 4240 | 4240 | 50 |
| 534 | 20240702 | 114000 | 247726190 | 4220 | 4215 | 4220 | 4215 | 2745 |
| 535 | 20240702 | 113900 | 236143290 | 4215 | 4215 | 4215 | 4215 | 0 |
| 536 | 20240702 | 113800 | 236143290 | 4215 | 4220 | 4220 | 4215 | 203 |
| 537 | 20240702 | 113700 | 235286645 | 4220 | 4220 | 4220 | 4220 | 1 |
| 538 | 20240702 | 113600 | 235282425 | 4190 | 4190 | 4190 | 4190 | 1382 |
| 539 | 20240702 | 113500 | 229491845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 540 | 20240702 | 113400 | 229491845 | 4190 | 4205 | 4205 | 4190 | 1013 |
| 541 | 20240702 | 113300 | 225247045 | 4190 | 4190 | 4190 | 4190 | 0 |
| 542 | 20240702 | 113200 | 225247045 | 4190 | 4190 | 4190 | 4190 | 1000 |
| 543 | 20240702 | 113100 | 221057045 | 4190 | 4190 | 4190 | 4190 | 20 |
| 544 | 20240702 | 113000 | 220973245 | 4190 | 4175 | 4190 | 4175 | 736 |
| 545 | 20240702 | 112900 | 217899515 | 4175 | 4180 | 4180 | 4175 | 331 |
| 546 | 20240702 | 112800 | 216517585 | 4180 | 4180 | 4180 | 4180 | 0 |
| 547 | 20240702 | 112700 | 216517585 | 4180 | 4180 | 4180 | 4180 | 2 |
| 548 | 20240702 | 112600 | 216509225 | 4190 | 4180 | 4190 | 4180 | 2 |
| 549 | 20240702 | 112500 | 216500855 | 4175 | 4175 | 4175 | 4175 | 60 |
| 550 | 20240702 | 112400 | 216250355 | 4175 | 4175 | 4175 | 4175 | 1002 |
| 551 | 20240702 | 112300 | 212067005 | 4175 | 4185 | 4185 | 4175 | 895 |
| 552 | 20240702 | 112200 | 208327785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 553 | 20240702 | 112100 | 208327785 | 4180 | 4185 | 4185 | 4180 | 200 |
| 554 | 20240702 | 112000 | 207490875 | 4205 | 4205 | 4205 | 4205 | 70 |
| 555 | 20240702 | 111900 | 207196525 | 4205 | 4205 | 4205 | 4205 | 0 |
| 556 | 20240702 | 111800 | 207196525 | 4205 | 4205 | 4205 | 4205 | 72 |
| 557 | 20240702 | 111700 | 206893765 | 4205 | 4215 | 4215 | 4205 | 1905 |
| 558 | 20240702 | 111600 | 198882690 | 4215 | 4220 | 4220 | 4215 | 166 |
| 559 | 20240702 | 111500 | 198182525 | 4240 | 4220 | 4240 | 4220 | 424 |
| 560 | 20240702 | 111400 | 196390425 | 4220 | 4225 | 4230 | 4220 | 568 |
| 561 | 20240702 | 111300 | 193990275 | 4230 | 4240 | 4240 | 4230 | 1197 |
| 562 | 20240702 | 111200 | 188924460 | 4240 | 4250 | 4250 | 4240 | 179 |
| 563 | 20240702 | 111100 | 188164490 | 4250 | 4255 | 4255 | 4250 | 3 |
| 564 | 20240702 | 111000 | 188151735 | 4255 | 4270 | 4270 | 4255 | 1111 |
| 565 | 20240702 | 110900 | 183411130 | 4275 | 4275 | 4275 | 4270 | 2238 |
| 566 | 20240702 | 110800 | 173844050 | 4275 | 4260 | 4275 | 4260 | 2410 |
| 567 | 20240702 | 110700 | 163548495 | 4265 | 4245 | 4265 | 4245 | 1108 |
| 568 | 20240702 | 110600 | 158828190 | 4255 | 4235 | 4255 | 4235 | 1078 |
| 569 | 20240702 | 110500 | 154243895 | 4235 | 4245 | 4245 | 4230 | 108 |
| 570 | 20240702 | 110400 | 153786185 | 4250 | 4245 | 4250 | 4245 | 3975 |
| 571 | 20240702 | 110300 | 136894275 | 4250 | 4250 | 4250 | 4250 | 185 |
| 572 | 20240702 | 110200 | 136108025 | 4250 | 4245 | 4250 | 4240 | 826 |
| 573 | 20240702 | 110100 | 132597640 | 4245 | 4225 | 4245 | 4220 | 136 |
| 574 | 20240702 | 110000 | 132021740 | 4225 | 4210 | 4225 | 4210 | 14 |
| 575 | 20240702 | 105900 | 131962665 | 4210 | 4205 | 4210 | 4205 | 1013 |
| 576 | 20240702 | 105800 | 127698615 | 4205 | 4200 | 4205 | 4200 | 428 |
| 577 | 20240702 | 105700 | 125898885 | 4205 | 4175 | 4205 | 4175 | 2822 |
| 578 | 20240702 | 105600 | 114065415 | 4170 | 4170 | 4170 | 4170 | 6 |
| 579 | 20240702 | 105500 | 114040395 | 4170 | 4170 | 4170 | 4170 | 251 |
| 580 | 20240702 | 105400 | 112993725 | 4165 | 4170 | 4170 | 4165 | 239 |
| 581 | 20240702 | 105300 | 111997440 | 4170 | 4170 | 4170 | 4170 | 200 |
| 582 | 20240702 | 105200 | 111163440 | 4170 | 4170 | 4170 | 4170 | 190 |
| 583 | 20240702 | 105100 | 110371140 | 4165 | 4165 | 4165 | 4165 | 208 |
| 584 | 20240702 | 105000 | 109504820 | 4165 | 4165 | 4165 | 4165 | 1 |
| 585 | 20240702 | 104900 | 109500655 | 4170 | 4170 | 4170 | 4170 | 0 |
| 586 | 20240702 | 104800 | 109500655 | 4170 | 4170 | 4170 | 4170 | 0 |
| 587 | 20240702 | 104700 | 109500655 | 4170 | 4170 | 4170 | 4170 | 10 |
| 588 | 20240702 | 104600 | 109458955 | 4160 | 4160 | 4160 | 4160 | 3 |
| 589 | 20240702 | 104500 | 109446475 | 4160 | 4160 | 4160 | 4160 | 0 |
| 590 | 20240702 | 104400 | 109446475 | 4160 | 4160 | 4160 | 4160 | 1 |
| 591 | 20240702 | 104300 | 109442315 | 4160 | 4160 | 4165 | 4160 | 76 |
| 592 | 20240702 | 104200 | 109126140 | 4170 | 4170 | 4170 | 4170 | 200 |
| 593 | 20240702 | 104100 | 108292140 | 4170 | 4160 | 4170 | 4160 | 31 |
| 594 | 20240702 | 104000 | 108163170 | 4160 | 4160 | 4160 | 4160 | 101 |
| 595 | 20240702 | 103900 | 107743010 | 4160 | 4160 | 4160 | 4160 | 241 |
| 596 | 20240702 | 103800 | 106740450 | 4160 | 4155 | 4160 | 4155 | 241 |
| 597 | 20240702 | 103700 | 105739090 | 4150 | 4145 | 4150 | 4145 | 152 |
| 598 | 20240702 | 103600 | 105108995 | 4145 | 4145 | 4145 | 4145 | 50 |
| 599 | 20240702 | 103500 | 104901745 | 4140 | 4140 | 4140 | 4140 | 4 |
| 600 | 20240702 | 103400 | 104885185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 601 | 20240702 | 103300 | 104885185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 602 | 20240702 | 103200 | 104885185 | 4145 | 4145 | 4145 | 4145 | 1 |
| 603 | 20240702 | 103100 | 104881040 | 4145 | 4135 | 4145 | 4135 | 51 |
| 604 | 20240702 | 103000 | 104670145 | 4135 | 4135 | 4135 | 4135 | 240 |
| 605 | 20240702 | 102900 | 103677745 | 4135 | 4135 | 4135 | 4135 | 0 |
| 606 | 20240702 | 102800 | 103677745 | 4135 | 4135 | 4135 | 4135 | 95 |
| 607 | 20240702 | 102700 | 103284920 | 4135 | 4135 | 4135 | 4135 | 10 |
| 608 | 20240702 | 102600 | 103243570 | 4135 | 4135 | 4135 | 4135 | 9 |
| 609 | 20240702 | 102500 | 103206355 | 4135 | 4135 | 4135 | 4135 | 197 |
| 610 | 20240702 | 102400 | 102391760 | 4135 | 4135 | 4135 | 4135 | 511 |
| 611 | 20240702 | 102300 | 100278775 | 4130 | 4130 | 4130 | 4130 | 360 |
| 612 | 20240702 | 102200 | 98791975 | 4135 | 4135 | 4135 | 4135 | 238 |
| 613 | 20240702 | 102100 | 97807845 | 4135 | 4140 | 4140 | 4135 | 121 |
| 614 | 20240702 | 102000 | 97307010 | 4140 | 4140 | 4140 | 4140 | 17 |
| 615 | 20240702 | 101900 | 97236630 | 4140 | 4140 | 4140 | 4140 | 0 |
| 616 | 20240702 | 101800 | 97236630 | 4140 | 4140 | 4140 | 4140 | 0 |
| 617 | 20240702 | 101700 | 97236630 | 4140 | 4140 | 4140 | 4140 | 1 |
| 618 | 20240702 | 101600 | 97232490 | 4140 | 4140 | 4140 | 4140 | 2 |
| 619 | 20240702 | 101500 | 97224210 | 4140 | 4135 | 4145 | 4130 | 5655 |
| 620 | 20240702 | 101400 | 73863935 | 4135 | 4135 | 4135 | 4135 | 110 |
| 621 | 20240702 | 101300 | 73409085 | 4135 | 4135 | 4135 | 4135 | 1 |
| 622 | 20240702 | 101200 | 73404950 | 4135 | 4130 | 4135 | 4130 | 433 |
| 623 | 20240702 | 101100 | 71615910 | 4130 | 4140 | 4140 | 4130 | 460 |
| 624 | 20240702 | 101000 | 69713715 | 4135 | 4135 | 4135 | 4135 | 0 |
| 625 | 20240702 | 100900 | 69713715 | 4135 | 4135 | 4135 | 4135 | 30 |
| 626 | 20240702 | 100800 | 69589665 | 4135 | 4140 | 4140 | 4135 | 250 |
| 627 | 20240702 | 100700 | 68555005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 628 | 20240702 | 100600 | 68555005 | 4140 | 4140 | 4140 | 4140 | 25 |
| 629 | 20240702 | 100500 | 68451505 | 4140 | 4145 | 4145 | 4140 | 8 |
| 630 | 20240702 | 100400 | 68418350 | 4140 | 4135 | 4140 | 4135 | 126 |
| 631 | 20240702 | 100300 | 67897335 | 4140 | 4140 | 4140 | 4140 | 10 |
| 632 | 20240702 | 100200 | 67855935 | 4140 | 4140 | 4140 | 4140 | 2 |
| 633 | 20240702 | 100100 | 67847655 | 4145 | 4140 | 4145 | 4140 | 20 |
| 634 | 20240702 | 100000 | 67764815 | 4135 | 4135 | 4135 | 4135 | 100 |
| 635 | 20240702 | 095900 | 67351315 | 4135 | 4135 | 4135 | 4135 | 832 |
| 636 | 20240702 | 095800 | 63910995 | 4135 | 4145 | 4145 | 4135 | 2744 |
| 637 | 20240702 | 095700 | 52552070 | 4140 | 4140 | 4140 | 4140 | 300 |
| 638 | 20240702 | 095600 | 51310070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 639 | 20240702 | 095500 | 51310070 | 4145 | 4145 | 4145 | 4145 | 39 |
| 640 | 20240702 | 095400 | 51148415 | 4145 | 4145 | 4145 | 4145 | 345 |
| 641 | 20240702 | 095300 | 49718390 | 4145 | 4145 | 4145 | 4145 | 19 |
| 642 | 20240702 | 095200 | 49639635 | 4150 | 4150 | 4150 | 4150 | 10 |
| 643 | 20240702 | 095100 | 49598135 | 4150 | 4150 | 4150 | 4150 | 15 |
| 644 | 20240702 | 095000 | 49535885 | 4145 | 4145 | 4150 | 4145 | 505 |
| 645 | 20240702 | 094900 | 47442655 | 4145 | 4145 | 4145 | 4145 | 1 |
| 646 | 20240702 | 094800 | 47438510 | 4150 | 4150 | 4150 | 4150 | 300 |
| 647 | 20240702 | 094700 | 46193510 | 4150 | 4150 | 4150 | 4145 | 625 |
| 648 | 20240702 | 094600 | 43602700 | 4150 | 4150 | 4155 | 4150 | 482 |
| 649 | 20240702 | 094500 | 41602395 | 4150 | 4150 | 4150 | 4150 | 217 |
| 650 | 20240702 | 094400 | 40701845 | 4150 | 4150 | 4150 | 4150 | 727 |
| 651 | 20240702 | 094300 | 37684795 | 4150 | 4150 | 4150 | 4150 | 12 |
| 652 | 20240702 | 094200 | 37634995 | 4155 | 4155 | 4155 | 4155 | 12 |
| 653 | 20240702 | 094100 | 37585135 | 4155 | 4150 | 4155 | 4150 | 2 |
| 654 | 20240702 | 094000 | 37576830 | 4150 | 4150 | 4150 | 4150 | 9 |
| 655 | 20240702 | 093900 | 37539480 | 4155 | 4155 | 4155 | 4150 | 531 |
| 656 | 20240702 | 093800 | 35335815 | 4155 | 4155 | 4155 | 4155 | 0 |
| 657 | 20240702 | 093700 | 35335815 | 4155 | 4155 | 4155 | 4155 | 15 |
| 658 | 20240702 | 093600 | 35273490 | 4155 | 4155 | 4155 | 4155 | 235 |
| 659 | 20240702 | 093500 | 34297065 | 4150 | 4150 | 4150 | 4150 | 20 |
| 660 | 20240702 | 093400 | 34214065 | 4150 | 4160 | 4160 | 4150 | 2471 |
| 661 | 20240702 | 093300 | 23954415 | 4160 | 4160 | 4160 | 4160 | 135 |
| 662 | 20240702 | 093200 | 23392815 | 4160 | 4165 | 4165 | 4160 | 840 |
| 663 | 20240702 | 093100 | 19897185 | 4170 | 4170 | 4170 | 4170 | 0 |
| 664 | 20240702 | 093000 | 19897185 | 4170 | 4170 | 4170 | 4170 | 2 |
| 665 | 20240702 | 092900 | 19888845 | 4165 | 4185 | 4185 | 4165 | 202 |
| 666 | 20240702 | 092800 | 19047475 | 4165 | 4165 | 4165 | 4165 | 0 |
| 667 | 20240702 | 092700 | 19047475 | 4165 | 4185 | 4185 | 4165 | 131 |
| 668 | 20240702 | 092600 | 18499780 | 4185 | 4185 | 4185 | 4185 | 0 |
| 669 | 20240702 | 092500 | 18499780 | 4185 | 4185 | 4185 | 4185 | 0 |
| 670 | 20240702 | 092400 | 18499780 | 4185 | 4165 | 4185 | 4165 | 106 |
| 671 | 20240702 | 092300 | 18058270 | 4165 | 4165 | 4165 | 4165 | 0 |
| 672 | 20240702 | 092200 | 18058270 | 4165 | 4185 | 4185 | 4165 | 301 |
| 673 | 20240702 | 092100 | 16804585 | 4165 | 4175 | 4175 | 4165 | 184 |
| 674 | 20240702 | 092000 | 16037905 | 4175 | 4185 | 4185 | 4175 | 352 |
| 675 | 20240702 | 091900 | 14565500 | 4185 | 4170 | 4185 | 4170 | 39 |
| 676 | 20240702 | 091800 | 14402600 | 4170 | 4170 | 4170 | 4170 | 272 |
| 677 | 20240702 | 091700 | 13268360 | 4190 | 4190 | 4190 | 4190 | 0 |
| 678 | 20240702 | 091600 | 13268360 | 4190 | 4190 | 4190 | 4190 | 0 |
| 679 | 20240702 | 091500 | 13268360 | 4190 | 4180 | 4190 | 4180 | 214 |
| 680 | 20240702 | 091400 | 12373830 | 4190 | 4190 | 4190 | 4190 | 0 |
| 681 | 20240702 | 091300 | 12373830 | 4190 | 4190 | 4190 | 4170 | 261 |
| 682 | 20240702 | 091200 | 11284900 | 4200 | 4200 | 4200 | 4170 | 9 |
| 683 | 20240702 | 091100 | 11247130 | 4200 | 4175 | 4200 | 4175 | 303 |
| 684 | 20240702 | 091000 | 9979530 | 4200 | 4195 | 4200 | 4195 | 249 |
| 685 | 20240702 | 090900 | 8934685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 686 | 20240702 | 090800 | 8934685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 687 | 20240702 | 090700 | 8934685 | 4200 | 4180 | 4200 | 4170 | 112 |
| 688 | 20240702 | 090600 | 8465760 | 4180 | 4185 | 4185 | 4180 | 18 |
| 689 | 20240702 | 090500 | 8390485 | 4205 | 4205 | 4205 | 4205 | 434 |
| 690 | 20240702 | 090400 | 6565515 | 4210 | 4210 | 4210 | 4210 | 0 |
| 691 | 20240702 | 090300 | 6565515 | 4210 | 4200 | 4210 | 4200 | 189 |
| 692 | 20240702 | 090200 | 5769985 | 4210 | 4195 | 4210 | 4195 | 71 |
| 693 | 20240702 | 090100 | 5471870 | 4205 | 4210 | 4210 | 4205 | 133 |
| 694 | 20240702 | 090000 | 4911950 | 4205 | 4145 | 4210 | 4145 | 1185 |