34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 202100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 9324 |
| 3 | 20240724 | 202000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240724 | 201900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240724 | 201800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240724 | 201700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240724 | 201600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240724 | 201500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240724 | 201400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240724 | 201300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240724 | 201200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240724 | 201100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240724 | 201000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240724 | 200900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240724 | 200800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240724 | 200700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240724 | 200600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240724 | 200500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240724 | 200400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240724 | 200300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240724 | 200200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240724 | 200100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240724 | 200000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240724 | 195900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240724 | 195800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240724 | 195700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240724 | 195600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240724 | 195500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240724 | 195400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240724 | 195300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240724 | 195200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240724 | 195100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 9324 |
| 33 | 20240724 | 195000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240724 | 194900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240724 | 194800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240724 | 194700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240724 | 194600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240724 | 194500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240724 | 194400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240724 | 194300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240724 | 194200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240724 | 194100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240724 | 194000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240724 | 193900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240724 | 193800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240724 | 193700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240724 | 193600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240724 | 193500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240724 | 193400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240724 | 193300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240724 | 193200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240724 | 193100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240724 | 193000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240724 | 192900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240724 | 192800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240724 | 192700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240724 | 192600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240724 | 192500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240724 | 192400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240724 | 192300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240724 | 192200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240724 | 192100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 9324 |
| 63 | 20240724 | 192000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240724 | 191900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240724 | 191800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240724 | 191700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240724 | 191600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240724 | 191500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240724 | 191400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240724 | 191300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240724 | 191200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240724 | 191100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240724 | 191000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240724 | 190900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240724 | 190800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240724 | 190700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240724 | 190600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240724 | 190500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240724 | 190400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240724 | 190300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240724 | 190200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240724 | 190100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240724 | 190000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240724 | 185900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240724 | 185800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240724 | 185700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240724 | 185600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240724 | 185500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240724 | 185400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240724 | 185300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240724 | 185200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240724 | 185100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 9324 |
| 93 | 20240724 | 185000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240724 | 184900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240724 | 184800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240724 | 184700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240724 | 184600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240724 | 184500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240724 | 184400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240724 | 184300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240724 | 184200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240724 | 184100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240724 | 184000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240724 | 183900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240724 | 183800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240724 | 183700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240724 | 183600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240724 | 183500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240724 | 183400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240724 | 183300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240724 | 183200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240724 | 183100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240724 | 183000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240724 | 182900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240724 | 182800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240724 | 182700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240724 | 182600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240724 | 182500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240724 | 182400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240724 | 182300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240724 | 182200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240724 | 182100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 9324 |
| 123 | 20240724 | 182000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240724 | 181900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240724 | 181800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240724 | 181700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240724 | 181600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240724 | 181500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240724 | 181400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240724 | 181300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240724 | 181200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240724 | 181100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240724 | 181000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240724 | 180900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240724 | 180800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240724 | 180700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240724 | 180600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240724 | 180500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240724 | 180400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240724 | 180300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240724 | 180200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240724 | 180100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240724 | 180000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240724 | 175900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240724 | 175800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240724 | 175700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240724 | 175600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240724 | 175500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240724 | 175400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240724 | 175300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240724 | 175200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240724 | 175100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 9324 |
| 153 | 20240724 | 175000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240724 | 174900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240724 | 174800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240724 | 174700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240724 | 174600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240724 | 174500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240724 | 174400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240724 | 174300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240724 | 174200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240724 | 174100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240724 | 174000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240724 | 173900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240724 | 173800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240724 | 173700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240724 | 173600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240724 | 173500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240724 | 173400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240724 | 173300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240724 | 173200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240724 | 173100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240724 | 173000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240724 | 172900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240724 | 172800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240724 | 172700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240724 | 172600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240724 | 172500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240724 | 172400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240724 | 172300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240724 | 172200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240724 | 172100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 9324 |
| 183 | 20240724 | 172000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240724 | 171900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240724 | 171800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240724 | 171700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240724 | 171600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240724 | 171500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240724 | 171400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240724 | 171300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240724 | 171200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240724 | 171100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240724 | 171000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240724 | 170900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240724 | 170800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240724 | 170700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240724 | 170600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240724 | 170500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240724 | 170400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240724 | 170300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240724 | 170200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240724 | 170100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240724 | 170000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240724 | 165900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240724 | 165800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240724 | 165700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240724 | 165600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240724 | 165500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240724 | 165400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240724 | 165300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240724 | 165200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240724 | 165100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 9324 |
| 213 | 20240724 | 165000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240724 | 164900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240724 | 164800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240724 | 164700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240724 | 164600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240724 | 164500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240724 | 164400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240724 | 164300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240724 | 164200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240724 | 164100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240724 | 164000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240724 | 163900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240724 | 163800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20240724 | 163700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20240724 | 163600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20240724 | 163500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20240724 | 163400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20240724 | 163300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20240724 | 163200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20240724 | 163100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20240724 | 163000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20240724 | 162900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20240724 | 162800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20240724 | 162700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20240724 | 162600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20240724 | 162500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20240724 | 162400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20240724 | 162300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20240724 | 162200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20240724 | 162100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 9324 |
| 243 | 20240724 | 162000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20240724 | 161900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20240724 | 161800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20240724 | 161700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20240724 | 161600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20240724 | 161500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20240724 | 161400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20240724 | 161300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20240724 | 161200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20240724 | 161100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20240724 | 161000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20240724 | 160900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20240724 | 160800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20240724 | 160700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20240724 | 160600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20240724 | 160500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20240724 | 160400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20240724 | 160300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20240724 | 160200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20240724 | 160100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20240724 | 160000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20240724 | 155900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20240724 | 155800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20240724 | 155700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20240724 | 155600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20240724 | 155500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20240724 | 155400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20240724 | 155300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20240724 | 155200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20240724 | 155100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 9324 |
| 273 | 20240724 | 155000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20240724 | 154900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20240724 | 154800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20240724 | 154700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20240724 | 154600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20240724 | 154500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20240724 | 154400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20240724 | 154300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20240724 | 154200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20240724 | 154100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20240724 | 154000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20240724 | 153900 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20240724 | 153800 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20240724 | 153700 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20240724 | 153600 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20240724 | 153500 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20240724 | 153400 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20240724 | 153300 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20240724 | 153200 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20240724 | 153100 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20240724 | 153000 | 5902808890 | 5180 | 5180 | 5180 | 5180 | 9324 |
| 294 | 20240724 | 152900 | 5854510570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20240724 | 152800 | 5854510570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20240724 | 152700 | 5854510570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20240724 | 152600 | 5854510570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20240724 | 152500 | 5854510570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20240724 | 152400 | 5854510570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20240724 | 152300 | 5854510570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20240724 | 152200 | 5854510570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20240724 | 152100 | 5854510570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 303 | 20240724 | 152000 | 5854510570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 304 | 20240724 | 151900 | 5854510570 | 5180 | 5170 | 5180 | 5150 | 1455 |
| 305 | 20240724 | 151800 | 5846999310 | 5140 | 5190 | 5190 | 5140 | 1637 |
| 306 | 20240724 | 151700 | 5838572490 | 5190 | 5180 | 5190 | 5140 | 1471 |
| 307 | 20240724 | 151600 | 5830984420 | 5160 | 5170 | 5170 | 5150 | 1805 |
| 308 | 20240724 | 151500 | 5821673540 | 5180 | 5180 | 5180 | 5170 | 510 |
| 309 | 20240724 | 151400 | 5819033200 | 5180 | 5200 | 5200 | 5180 | 704 |
| 310 | 20240724 | 151300 | 5815381620 | 5200 | 5190 | 5210 | 5190 | 476 |
| 311 | 20240724 | 151200 | 5812907360 | 5190 | 5190 | 5200 | 5190 | 384 |
| 312 | 20240724 | 151100 | 5810914230 | 5190 | 5190 | 5210 | 5190 | 650 |
| 313 | 20240724 | 151000 | 5807537180 | 5190 | 5170 | 5190 | 5150 | 1510 |
| 314 | 20240724 | 150900 | 5799731240 | 5150 | 5230 | 5230 | 5150 | 3707 |
| 315 | 20240724 | 150800 | 5780497790 | 5230 | 5230 | 5230 | 5210 | 305 |
| 316 | 20240724 | 150700 | 5778903820 | 5230 | 5210 | 5230 | 5210 | 865 |
| 317 | 20240724 | 150600 | 5774390540 | 5210 | 5200 | 5210 | 5200 | 879 |
| 318 | 20240724 | 150500 | 5769819720 | 5200 | 5200 | 5200 | 5190 | 466 |
| 319 | 20240724 | 150400 | 5767399220 | 5190 | 5200 | 5200 | 5190 | 84 |
| 320 | 20240724 | 150300 | 5766962950 | 5190 | 5190 | 5190 | 5190 | 677 |
| 321 | 20240724 | 150200 | 5763449320 | 5190 | 5230 | 5230 | 5190 | 1116 |
| 322 | 20240724 | 150100 | 5757637260 | 5210 | 5240 | 5240 | 5210 | 303 |
| 323 | 20240724 | 150000 | 5756053340 | 5240 | 5230 | 5240 | 5230 | 284 |
| 324 | 20240724 | 145900 | 5754567920 | 5230 | 5200 | 5240 | 5200 | 1165 |
| 325 | 20240724 | 145800 | 5748481740 | 5200 | 5190 | 5200 | 5190 | 356 |
| 326 | 20240724 | 145700 | 5746633000 | 5190 | 5200 | 5220 | 5190 | 1198 |
| 327 | 20240724 | 145600 | 5740400240 | 5200 | 5230 | 5230 | 5200 | 4939 |
| 328 | 20240724 | 145500 | 5714717090 | 5190 | 5240 | 5240 | 5190 | 1551 |
| 329 | 20240724 | 145400 | 5706639960 | 5240 | 5240 | 5240 | 5230 | 2698 |
| 330 | 20240724 | 145300 | 5692528980 | 5240 | 5240 | 5240 | 5230 | 1037 |
| 331 | 20240724 | 145200 | 5687095380 | 5240 | 5250 | 5250 | 5230 | 658 |
| 332 | 20240724 | 145100 | 5683649550 | 5250 | 5240 | 5250 | 5220 | 2053 |
| 333 | 20240724 | 145000 | 5672897560 | 5230 | 5230 | 5240 | 5220 | 4790 |
| 334 | 20240724 | 144900 | 5647817860 | 5210 | 5220 | 5230 | 5210 | 1025 |
| 335 | 20240724 | 144800 | 5642464700 | 5220 | 5210 | 5220 | 5200 | 1350 |
| 336 | 20240724 | 144700 | 5635434470 | 5200 | 5220 | 5220 | 5200 | 845 |
| 337 | 20240724 | 144600 | 5631034730 | 5220 | 5220 | 5230 | 5210 | 211 |
| 338 | 20240724 | 144500 | 5629933380 | 5220 | 5240 | 5240 | 5220 | 165 |
| 339 | 20240724 | 144400 | 5629071400 | 5240 | 5210 | 5240 | 5210 | 2604 |
| 340 | 20240724 | 144300 | 5615431020 | 5210 | 5200 | 5240 | 5200 | 427 |
| 341 | 20240724 | 144200 | 5613202720 | 5200 | 5230 | 5230 | 5190 | 2881 |
| 342 | 20240724 | 144100 | 5598211720 | 5240 | 5240 | 5240 | 5230 | 68 |
| 343 | 20240724 | 144000 | 5597855970 | 5240 | 5250 | 5250 | 5220 | 403 |
| 344 | 20240724 | 143900 | 5595752160 | 5230 | 5230 | 5250 | 5230 | 171 |
| 345 | 20240724 | 143800 | 5594856460 | 5240 | 5250 | 5250 | 5240 | 5327 |
| 346 | 20240724 | 143700 | 5566921460 | 5250 | 5240 | 5260 | 5240 | 3540 |
| 347 | 20240724 | 143600 | 5548335200 | 5240 | 5250 | 5250 | 5230 | 2295 |
| 348 | 20240724 | 143500 | 5536305170 | 5230 | 5230 | 5250 | 5230 | 1319 |
| 349 | 20240724 | 143400 | 5529388450 | 5230 | 5240 | 5250 | 5220 | 6888 |
| 350 | 20240724 | 143300 | 5493288900 | 5250 | 5230 | 5250 | 5230 | 6583 |
| 351 | 20240724 | 143200 | 5458766470 | 5240 | 5210 | 5240 | 5210 | 2577 |
| 352 | 20240724 | 143100 | 5445284410 | 5200 | 5190 | 5200 | 5190 | 2625 |
| 353 | 20240724 | 143000 | 5431645330 | 5160 | 5180 | 5190 | 5160 | 690 |
| 354 | 20240724 | 142900 | 5428070590 | 5180 | 5180 | 5180 | 5180 | 100 |
| 355 | 20240724 | 142800 | 5427552590 | 5180 | 5180 | 5180 | 5180 | 173 |
| 356 | 20240724 | 142700 | 5426656450 | 5180 | 5180 | 5180 | 5180 | 551 |
| 357 | 20240724 | 142600 | 5423802270 | 5180 | 5200 | 5200 | 5180 | 387 |
| 358 | 20240724 | 142500 | 5421794350 | 5190 | 5200 | 5210 | 5190 | 232 |
| 359 | 20240724 | 142400 | 5420588070 | 5200 | 5200 | 5200 | 5190 | 728 |
| 360 | 20240724 | 142300 | 5416805420 | 5200 | 5220 | 5220 | 5200 | 557 |
| 361 | 20240724 | 142200 | 5413903130 | 5210 | 5210 | 5220 | 5200 | 1865 |
| 362 | 20240724 | 142100 | 5404174870 | 5210 | 5220 | 5220 | 5210 | 1457 |
| 363 | 20240724 | 142000 | 5396582190 | 5220 | 5210 | 5230 | 5200 | 3272 |
| 364 | 20240724 | 141900 | 5379517030 | 5200 | 5190 | 5200 | 5190 | 4086 |
| 365 | 20240724 | 141800 | 5358296510 | 5190 | 5170 | 5190 | 5170 | 687 |
| 366 | 20240724 | 141700 | 5354738490 | 5160 | 5140 | 5160 | 5140 | 1054 |
| 367 | 20240724 | 141600 | 5349314430 | 5140 | 5140 | 5140 | 5130 | 97 |
| 368 | 20240724 | 141500 | 5348816370 | 5140 | 5140 | 5140 | 5120 | 903 |
| 369 | 20240724 | 141400 | 5344187340 | 5130 | 5120 | 5130 | 5120 | 1420 |
| 370 | 20240724 | 141300 | 5336903870 | 5120 | 5120 | 5120 | 5100 | 655 |
| 371 | 20240724 | 141200 | 5333555410 | 5120 | 5120 | 5120 | 5120 | 72 |
| 372 | 20240724 | 141100 | 5333186770 | 5120 | 5150 | 5150 | 5120 | 411 |
| 373 | 20240724 | 141000 | 5331081800 | 5120 | 5120 | 5150 | 5120 | 1191 |
| 374 | 20240724 | 140900 | 5324982430 | 5120 | 5140 | 5140 | 5120 | 356 |
| 375 | 20240724 | 140800 | 5323156210 | 5140 | 5150 | 5150 | 5130 | 492 |
| 376 | 20240724 | 140700 | 5320628630 | 5150 | 5150 | 5150 | 5150 | 105 |
| 377 | 20240724 | 140600 | 5320087880 | 5150 | 5140 | 5150 | 5140 | 761 |
| 378 | 20240724 | 140500 | 5316175660 | 5140 | 5140 | 5140 | 5140 | 462 |
| 379 | 20240724 | 140400 | 5313800980 | 5130 | 5170 | 5170 | 5130 | 67 |
| 380 | 20240724 | 140300 | 5313456670 | 5170 | 5160 | 5170 | 5120 | 1648 |
| 381 | 20240724 | 140200 | 5304987080 | 5160 | 5120 | 5160 | 5110 | 664 |
| 382 | 20240724 | 140100 | 5301585680 | 5120 | 5100 | 5130 | 5100 | 219 |
| 383 | 20240724 | 140000 | 5300465480 | 5100 | 5110 | 5110 | 5100 | 598 |
| 384 | 20240724 | 135900 | 5297412260 | 5120 | 5120 | 5130 | 5100 | 2696 |
| 385 | 20240724 | 135800 | 5283613400 | 5110 | 5120 | 5140 | 5110 | 328 |
| 386 | 20240724 | 135700 | 5281932600 | 5120 | 5140 | 5140 | 5120 | 1899 |
| 387 | 20240724 | 135600 | 5272206370 | 5140 | 5140 | 5150 | 5120 | 257 |
| 388 | 20240724 | 135500 | 5270885530 | 5140 | 5110 | 5150 | 5110 | 74 |
| 389 | 20240724 | 135400 | 5270505470 | 5110 | 5130 | 5130 | 5110 | 863 |
| 390 | 20240724 | 135300 | 5266093320 | 5130 | 5130 | 5130 | 5130 | 812 |
| 391 | 20240724 | 135200 | 5261927760 | 5110 | 5140 | 5140 | 5110 | 765 |
| 392 | 20240724 | 135100 | 5258000220 | 5140 | 5150 | 5180 | 5140 | 1514 |
| 393 | 20240724 | 135000 | 5250190890 | 5130 | 5120 | 5140 | 5110 | 1270 |
| 394 | 20240724 | 134900 | 5243682520 | 5110 | 5140 | 5140 | 5110 | 1371 |
| 395 | 20240724 | 134800 | 5236663480 | 5140 | 5140 | 5160 | 5120 | 3172 |
| 396 | 20240724 | 134700 | 5220394470 | 5130 | 5160 | 5160 | 5130 | 1645 |
| 397 | 20240724 | 134600 | 5211931930 | 5160 | 5190 | 5190 | 5160 | 752 |
| 398 | 20240724 | 134500 | 5208042720 | 5190 | 5180 | 5200 | 5170 | 159 |
| 399 | 20240724 | 134400 | 5207218710 | 5200 | 5200 | 5200 | 5200 | 163 |
| 400 | 20240724 | 134300 | 5206371110 | 5200 | 5200 | 5200 | 5200 | 64 |
| 401 | 20240724 | 134200 | 5206038310 | 5200 | 5170 | 5200 | 5160 | 511 |
| 402 | 20240724 | 134100 | 5203392060 | 5160 | 5160 | 5170 | 5160 | 177 |
| 403 | 20240724 | 134000 | 5202478730 | 5160 | 5150 | 5170 | 5140 | 1524 |
| 404 | 20240724 | 133900 | 5194637700 | 5140 | 5180 | 5180 | 5140 | 2712 |
| 405 | 20240724 | 133800 | 5180670450 | 5180 | 5180 | 5180 | 5140 | 3465 |
| 406 | 20240724 | 133700 | 5162822940 | 5180 | 5200 | 5200 | 5170 | 693 |
| 407 | 20240724 | 133600 | 5159237280 | 5200 | 5200 | 5200 | 5200 | 422 |
| 408 | 20240724 | 133500 | 5157042880 | 5200 | 5220 | 5220 | 5190 | 1231 |
| 409 | 20240724 | 133400 | 5150648300 | 5220 | 5220 | 5230 | 5220 | 2919 |
| 410 | 20240724 | 133300 | 5135391480 | 5220 | 5230 | 5250 | 5210 | 3741 |
| 411 | 20240724 | 133200 | 5115812180 | 5230 | 5210 | 5240 | 5210 | 3332 |
| 412 | 20240724 | 133100 | 5098403470 | 5210 | 5180 | 5210 | 5180 | 3031 |
| 413 | 20240724 | 133000 | 5082644260 | 5180 | 5190 | 5190 | 5180 | 204 |
| 414 | 20240724 | 132900 | 5081587360 | 5190 | 5170 | 5190 | 5170 | 311 |
| 415 | 20240724 | 132800 | 5079978970 | 5170 | 5190 | 5190 | 5170 | 1839 |
| 416 | 20240724 | 132700 | 5070457720 | 5190 | 5190 | 5200 | 5190 | 306 |
| 417 | 20240724 | 132600 | 5068869480 | 5190 | 5200 | 5200 | 5190 | 1174 |
| 418 | 20240724 | 132500 | 5062776100 | 5200 | 5170 | 5200 | 5140 | 2604 |
| 419 | 20240724 | 132400 | 5049317400 | 5170 | 5170 | 5180 | 5150 | 283 |
| 420 | 20240724 | 132300 | 5047855980 | 5170 | 5170 | 5170 | 5160 | 1639 |
| 421 | 20240724 | 132200 | 5039383240 | 5170 | 5170 | 5170 | 5170 | 249 |
| 422 | 20240724 | 132100 | 5038095910 | 5170 | 5170 | 5170 | 5170 | 79 |
| 423 | 20240724 | 132000 | 5037687480 | 5170 | 5170 | 5170 | 5150 | 135 |
| 424 | 20240724 | 131900 | 5036989890 | 5170 | 5170 | 5170 | 5170 | 153 |
| 425 | 20240724 | 131800 | 5036198880 | 5170 | 5160 | 5170 | 5160 | 749 |
| 426 | 20240724 | 131700 | 5032334030 | 5150 | 5150 | 5180 | 5150 | 259 |
| 427 | 20240724 | 131600 | 5031000150 | 5150 | 5170 | 5170 | 5150 | 263 |
| 428 | 20240724 | 131500 | 5029643500 | 5150 | 5180 | 5180 | 5150 | 942 |
| 429 | 20240724 | 131400 | 5024772330 | 5180 | 5180 | 5180 | 5140 | 466 |
| 430 | 20240724 | 131300 | 5022367680 | 5180 | 5180 | 5180 | 5160 | 87 |
| 431 | 20240724 | 131200 | 5021917390 | 5160 | 5170 | 5170 | 5150 | 622 |
| 432 | 20240724 | 131100 | 5018711200 | 5170 | 5180 | 5180 | 5170 | 572 |
| 433 | 20240724 | 131000 | 5015753000 | 5160 | 5160 | 5180 | 5160 | 173 |
| 434 | 20240724 | 130900 | 5014857270 | 5170 | 5180 | 5180 | 5170 | 274 |
| 435 | 20240724 | 130800 | 5013438970 | 5180 | 5180 | 5180 | 5180 | 846 |
| 436 | 20240724 | 130700 | 5009056690 | 5180 | 5160 | 5180 | 5160 | 593 |
| 437 | 20240724 | 130600 | 5005994450 | 5160 | 5160 | 5160 | 5160 | 52 |
| 438 | 20240724 | 130500 | 5005726130 | 5160 | 5160 | 5160 | 5150 | 915 |
| 439 | 20240724 | 130400 | 5001004930 | 5160 | 5160 | 5160 | 5150 | 33 |
| 440 | 20240724 | 130300 | 5000834750 | 5160 | 5170 | 5170 | 5130 | 795 |
| 441 | 20240724 | 130200 | 4996745450 | 5160 | 5190 | 5190 | 5160 | 1085 |
| 442 | 20240724 | 130100 | 4991128790 | 5190 | 5170 | 5190 | 5170 | 1599 |
| 443 | 20240724 | 130000 | 4982844810 | 5170 | 5160 | 5170 | 5160 | 1401 |
| 444 | 20240724 | 125900 | 4975608690 | 5160 | 5140 | 5170 | 5140 | 11 |
| 445 | 20240724 | 125800 | 4975551950 | 5140 | 5140 | 5150 | 5140 | 253 |
| 446 | 20240724 | 125700 | 4974251120 | 5150 | 5140 | 5150 | 5140 | 41 |
| 447 | 20240724 | 125600 | 4974040180 | 5140 | 5160 | 5170 | 5140 | 2511 |
| 448 | 20240724 | 125500 | 4961060700 | 5160 | 5160 | 5160 | 5160 | 45 |
| 449 | 20240724 | 125400 | 4960828500 | 5160 | 5140 | 5160 | 5130 | 65 |
| 450 | 20240724 | 125300 | 4960494270 | 5140 | 5150 | 5150 | 5140 | 1830 |
| 451 | 20240724 | 125200 | 4951085760 | 5150 | 5160 | 5170 | 5150 | 854 |
| 452 | 20240724 | 125100 | 4946679010 | 5160 | 5170 | 5170 | 5160 | 385 |
| 453 | 20240724 | 125000 | 4944691820 | 5170 | 5190 | 5190 | 5170 | 220 |
| 454 | 20240724 | 124900 | 4943554120 | 5190 | 5180 | 5190 | 5160 | 131 |
| 455 | 20240724 | 124800 | 4942875520 | 5180 | 5190 | 5190 | 5160 | 298 |
| 456 | 20240724 | 124700 | 4941334110 | 5190 | 5150 | 5190 | 5150 | 105 |
| 457 | 20240724 | 124600 | 4940790200 | 5150 | 5150 | 5150 | 5150 | 28 |
| 458 | 20240724 | 124500 | 4940646000 | 5150 | 5150 | 5150 | 5150 | 1167 |
| 459 | 20240724 | 124400 | 4934635950 | 5150 | 5130 | 5180 | 5130 | 2768 |
| 460 | 20240724 | 124300 | 4920368220 | 5130 | 5160 | 5180 | 5130 | 1722 |
| 461 | 20240724 | 124200 | 4911499960 | 5180 | 5170 | 5180 | 5170 | 1701 |
| 462 | 20240724 | 124100 | 4902699210 | 5180 | 5120 | 5180 | 5110 | 1346 |
| 463 | 20240724 | 124000 | 4895786620 | 5120 | 5180 | 5180 | 5090 | 16637 |
| 464 | 20240724 | 123900 | 4810482520 | 5140 | 5140 | 5150 | 5140 | 1214 |
| 465 | 20240724 | 123800 | 4804242530 | 5140 | 5140 | 5180 | 5130 | 791 |
| 466 | 20240724 | 123700 | 4800174000 | 5140 | 5130 | 5200 | 5130 | 3525 |
| 467 | 20240724 | 123600 | 4782019000 | 5170 | 5190 | 5190 | 5130 | 6394 |
| 468 | 20240724 | 123500 | 4749091060 | 5190 | 5200 | 5220 | 5180 | 8780 |
| 469 | 20240724 | 123400 | 4703468250 | 5200 | 5220 | 5250 | 5200 | 8589 |
| 470 | 20240724 | 123300 | 4658729090 | 5250 | 5250 | 5250 | 5220 | 736 |
| 471 | 20240724 | 123200 | 4654875940 | 5250 | 5250 | 5250 | 5230 | 272 |
| 472 | 20240724 | 123100 | 4653450330 | 5230 | 5260 | 5260 | 5220 | 595 |
| 473 | 20240724 | 123000 | 4650323430 | 5220 | 5260 | 5260 | 5220 | 1191 |
| 474 | 20240724 | 122900 | 4644100920 | 5270 | 5270 | 5270 | 5250 | 138 |
| 475 | 20240724 | 122800 | 4643375860 | 5270 | 5260 | 5270 | 5250 | 1419 |
| 476 | 20240724 | 122700 | 4635913010 | 5260 | 5250 | 5260 | 5250 | 1845 |
| 477 | 20240724 | 122600 | 4626218260 | 5230 | 5240 | 5250 | 5210 | 3527 |
| 478 | 20240724 | 122500 | 4607761200 | 5260 | 5260 | 5260 | 5230 | 94 |
| 479 | 20240724 | 122400 | 4607266820 | 5260 | 5220 | 5260 | 5220 | 8118 |
| 480 | 20240724 | 122300 | 4564700070 | 5220 | 5230 | 5230 | 5210 | 1267 |
| 481 | 20240724 | 122200 | 4558081290 | 5230 | 5230 | 5230 | 5220 | 1821 |
| 482 | 20240724 | 122100 | 4548572190 | 5230 | 5250 | 5250 | 5220 | 59 |
| 483 | 20240724 | 122000 | 4548263420 | 5240 | 5240 | 5240 | 5220 | 4006 |
| 484 | 20240724 | 121900 | 4527327830 | 5250 | 5260 | 5260 | 5240 | 532 |
| 485 | 20240724 | 121800 | 4524534790 | 5260 | 5270 | 5270 | 5250 | 1336 |
| 486 | 20240724 | 121700 | 4517507730 | 5270 | 5230 | 5270 | 5230 | 1010 |
| 487 | 20240724 | 121600 | 4512206360 | 5240 | 5220 | 5250 | 5210 | 1609 |
| 488 | 20240724 | 121500 | 4503781600 | 5220 | 5220 | 5220 | 5210 | 3593 |
| 489 | 20240724 | 121400 | 4485055950 | 5210 | 5240 | 5250 | 5210 | 8008 |
| 490 | 20240724 | 121300 | 4443264030 | 5230 | 5250 | 5250 | 5220 | 2954 |
| 491 | 20240724 | 121200 | 4427837070 | 5270 | 5250 | 5270 | 5240 | 4670 |
| 492 | 20240724 | 121100 | 4403359470 | 5270 | 5260 | 5270 | 5240 | 3442 |
| 493 | 20240724 | 121000 | 4385291440 | 5260 | 5260 | 5260 | 5240 | 3004 |
| 494 | 20240724 | 120900 | 4369508980 | 5270 | 5280 | 5300 | 5260 | 9200 |
| 495 | 20240724 | 120800 | 4321025480 | 5310 | 5290 | 5310 | 5280 | 4684 |
| 496 | 20240724 | 120700 | 4296240640 | 5290 | 5280 | 5300 | 5270 | 3961 |
| 497 | 20240724 | 120600 | 4275327410 | 5300 | 5290 | 5300 | 5280 | 2986 |
| 498 | 20240724 | 120500 | 4259528910 | 5290 | 5330 | 5380 | 5290 | 13642 |
| 499 | 20240724 | 120400 | 4186735230 | 5330 | 5360 | 5370 | 5320 | 13788 |
| 500 | 20240724 | 120300 | 4112863840 | 5370 | 5270 | 5370 | 5270 | 15760 |
| 501 | 20240724 | 120200 | 4028948560 | 5270 | 5270 | 5290 | 5260 | 1340 |
| 502 | 20240724 | 120100 | 4021882320 | 5270 | 5290 | 5290 | 5260 | 619 |
| 503 | 20240724 | 120000 | 4018622530 | 5300 | 5300 | 5310 | 5260 | 2631 |
| 504 | 20240724 | 115900 | 4004699800 | 5260 | 5310 | 5310 | 5260 | 791 |
| 505 | 20240724 | 115800 | 4000519390 | 5310 | 5300 | 5320 | 5300 | 1546 |
| 506 | 20240724 | 115700 | 3992310120 | 5300 | 5300 | 5310 | 5260 | 2182 |
| 507 | 20240724 | 115600 | 3980780390 | 5300 | 5290 | 5300 | 5260 | 432 |
| 508 | 20240724 | 115500 | 3978495540 | 5290 | 5260 | 5330 | 5250 | 17861 |
| 509 | 20240724 | 115400 | 3883978420 | 5250 | 5250 | 5250 | 5230 | 1019 |
| 510 | 20240724 | 115300 | 3878632310 | 5250 | 5220 | 5250 | 5220 | 515 |
| 511 | 20240724 | 115200 | 3875939580 | 5220 | 5220 | 5240 | 5210 | 5712 |
| 512 | 20240724 | 115100 | 3846111460 | 5220 | 5240 | 5250 | 5220 | 1078 |
| 513 | 20240724 | 115000 | 3840473020 | 5250 | 5220 | 5250 | 5220 | 2241 |
| 514 | 20240724 | 114900 | 3828758100 | 5220 | 5230 | 5230 | 5220 | 4203 |
| 515 | 20240724 | 114800 | 3806796130 | 5230 | 5250 | 5250 | 5230 | 920 |
| 516 | 20240724 | 114700 | 3801980750 | 5250 | 5240 | 5250 | 5230 | 425 |
| 517 | 20240724 | 114600 | 3799752330 | 5240 | 5240 | 5250 | 5230 | 3102 |
| 518 | 20240724 | 114500 | 3783509090 | 5240 | 5260 | 5280 | 5230 | 3620 |
| 519 | 20240724 | 114400 | 3764515260 | 5280 | 5300 | 5300 | 5260 | 1400 |
| 520 | 20240724 | 114300 | 3757125650 | 5270 | 5240 | 5310 | 5230 | 12166 |
| 521 | 20240724 | 114200 | 3692849960 | 5250 | 5240 | 5270 | 5230 | 3509 |
| 522 | 20240724 | 114100 | 3674445190 | 5250 | 5300 | 5310 | 5230 | 8484 |
| 523 | 20240724 | 114000 | 3629849010 | 5300 | 5300 | 5310 | 5300 | 1498 |
| 524 | 20240724 | 113900 | 3621903410 | 5300 | 5280 | 5300 | 5260 | 5072 |
| 525 | 20240724 | 113800 | 3595063120 | 5290 | 5270 | 5290 | 5250 | 3019 |
| 526 | 20240724 | 113700 | 3579189360 | 5250 | 5300 | 5310 | 5250 | 18758 |
| 527 | 20240724 | 113600 | 3479892530 | 5300 | 5280 | 5300 | 5280 | 13883 |
| 528 | 20240724 | 113500 | 3406475080 | 5280 | 5260 | 5290 | 5260 | 2759 |
| 529 | 20240724 | 113400 | 3391903610 | 5260 | 5250 | 5280 | 5230 | 10600 |
| 530 | 20240724 | 113300 | 3336193140 | 5230 | 5240 | 5250 | 5230 | 1641 |
| 531 | 20240724 | 113200 | 3327596210 | 5230 | 5240 | 5240 | 5230 | 2101 |
| 532 | 20240724 | 113100 | 3316587750 | 5240 | 5240 | 5270 | 5200 | 7394 |
| 533 | 20240724 | 113000 | 3278005140 | 5240 | 5260 | 5260 | 5220 | 1855 |
| 534 | 20240724 | 112900 | 3268261550 | 5260 | 5260 | 5280 | 5260 | 5842 |
| 535 | 20240724 | 112800 | 3237451700 | 5260 | 5280 | 5280 | 5220 | 2717 |
| 536 | 20240724 | 112700 | 3223212210 | 5280 | 5270 | 5280 | 5250 | 2270 |
| 537 | 20240724 | 112600 | 3211255850 | 5270 | 5250 | 5270 | 5250 | 2849 |
| 538 | 20240724 | 112500 | 3196271080 | 5230 | 5230 | 5260 | 5230 | 7354 |
| 539 | 20240724 | 112400 | 3157698160 | 5230 | 5190 | 5230 | 5190 | 2748 |
| 540 | 20240724 | 112300 | 3143391600 | 5220 | 5230 | 5240 | 5190 | 7754 |
| 541 | 20240724 | 112200 | 3103009660 | 5240 | 5220 | 5250 | 5210 | 5130 |
| 542 | 20240724 | 112100 | 3076214990 | 5230 | 5270 | 5270 | 5220 | 10732 |
| 543 | 20240724 | 112000 | 3019888590 | 5270 | 5270 | 5280 | 5260 | 5097 |
| 544 | 20240724 | 111900 | 2993011990 | 5280 | 5300 | 5320 | 5220 | 14840 |
| 545 | 20240724 | 111800 | 2914577820 | 5300 | 5290 | 5340 | 5270 | 19744 |
| 546 | 20240724 | 111700 | 2809830140 | 5290 | 5240 | 5310 | 5230 | 7476 |
| 547 | 20240724 | 111600 | 2770462570 | 5240 | 5280 | 5280 | 5230 | 5986 |
| 548 | 20240724 | 111500 | 2739083720 | 5250 | 5210 | 5300 | 5210 | 16731 |
| 549 | 20240724 | 111400 | 2651056500 | 5210 | 5270 | 5290 | 5210 | 10788 |
| 550 | 20240724 | 111300 | 2594472900 | 5290 | 5250 | 5290 | 5250 | 10283 |
| 551 | 20240724 | 111200 | 2540293440 | 5250 | 5250 | 5320 | 5220 | 25577 |
| 552 | 20240724 | 111100 | 2405554790 | 5250 | 5230 | 5260 | 5190 | 27021 |
| 553 | 20240724 | 111000 | 2264223920 | 5220 | 5120 | 5220 | 5120 | 8760 |
| 554 | 20240724 | 110900 | 2218739100 | 5130 | 5170 | 5170 | 5050 | 7733 |
| 555 | 20240724 | 110800 | 2179130350 | 5170 | 5190 | 5210 | 5150 | 16712 |
| 556 | 20240724 | 110700 | 2092374490 | 5180 | 5090 | 5180 | 5080 | 22716 |
| 557 | 20240724 | 110600 | 1975698080 | 5080 | 5100 | 5100 | 5060 | 929 |
| 558 | 20240724 | 110500 | 1970974880 | 5070 | 5020 | 5100 | 5010 | 4305 |
| 559 | 20240724 | 110400 | 1949192010 | 5020 | 5080 | 5100 | 5020 | 3555 |
| 560 | 20240724 | 110300 | 1931155720 | 5070 | 5110 | 5120 | 5030 | 19817 |
| 561 | 20240724 | 110200 | 1830510130 | 5120 | 5130 | 5140 | 5080 | 14926 |
| 562 | 20240724 | 110100 | 1754302490 | 5120 | 5030 | 5130 | 5000 | 22068 |
| 563 | 20240724 | 110000 | 1642316180 | 5040 | 4960 | 5040 | 4960 | 19413 |
| 564 | 20240724 | 105900 | 1545410515 | 4960 | 4950 | 4965 | 4950 | 66 |
| 565 | 20240724 | 105800 | 1545083240 | 4945 | 4945 | 4965 | 4945 | 1224 |
| 566 | 20240724 | 105700 | 1539013950 | 4955 | 4940 | 4960 | 4940 | 13999 |
| 567 | 20240724 | 105600 | 1469814495 | 4940 | 4935 | 4940 | 4925 | 2392 |
| 568 | 20240724 | 105500 | 1458008430 | 4945 | 4940 | 4945 | 4935 | 2963 |
| 569 | 20240724 | 105400 | 1443364300 | 4945 | 4910 | 4955 | 4910 | 10121 |
| 570 | 20240724 | 105300 | 1393494950 | 4905 | 4910 | 4910 | 4905 | 559 |
| 571 | 20240724 | 105200 | 1390752655 | 4910 | 4905 | 4910 | 4900 | 378 |
| 572 | 20240724 | 105100 | 1388898565 | 4905 | 4905 | 4910 | 4905 | 360 |
| 573 | 20240724 | 105000 | 1387132610 | 4905 | 4880 | 4905 | 4880 | 1545 |
| 574 | 20240724 | 104900 | 1379573395 | 4880 | 4885 | 4895 | 4875 | 147 |
| 575 | 20240724 | 104800 | 1378855885 | 4870 | 4880 | 4880 | 4870 | 903 |
| 576 | 20240724 | 104700 | 1374456540 | 4880 | 4880 | 4880 | 4880 | 541 |
| 577 | 20240724 | 104600 | 1371816460 | 4885 | 4885 | 4885 | 4885 | 201 |
| 578 | 20240724 | 104500 | 1370834575 | 4885 | 4885 | 4885 | 4885 | 401 |
| 579 | 20240724 | 104400 | 1368875690 | 4885 | 4885 | 4885 | 4885 | 130 |
| 580 | 20240724 | 104300 | 1368240640 | 4890 | 4880 | 4890 | 4880 | 99 |
| 581 | 20240724 | 104200 | 1367756600 | 4885 | 4900 | 4905 | 4880 | 5728 |
| 582 | 20240724 | 104100 | 1339748935 | 4900 | 4900 | 4900 | 4895 | 450 |
| 583 | 20240724 | 104000 | 1337544135 | 4905 | 4905 | 4905 | 4900 | 668 |
| 584 | 20240724 | 103900 | 1334268260 | 4905 | 4900 | 4905 | 4900 | 351 |
| 585 | 20240724 | 103800 | 1332548220 | 4900 | 4905 | 4920 | 4900 | 1196 |
| 586 | 20240724 | 103700 | 1326675830 | 4905 | 4925 | 4925 | 4900 | 629 |
| 587 | 20240724 | 103600 | 1323588990 | 4930 | 4920 | 4930 | 4900 | 2902 |
| 588 | 20240724 | 103500 | 1309343235 | 4930 | 4935 | 4935 | 4915 | 4666 |
| 589 | 20240724 | 103400 | 1286346815 | 4930 | 4930 | 4930 | 4930 | 0 |
| 590 | 20240724 | 103300 | 1286346815 | 4930 | 4930 | 4930 | 4930 | 0 |
| 591 | 20240724 | 103200 | 1286346815 | 4930 | 4925 | 4930 | 4920 | 6856 |
| 592 | 20240724 | 103100 | 1252581005 | 4920 | 4920 | 4925 | 4910 | 5777 |
| 593 | 20240724 | 103000 | 1224140770 | 4910 | 4900 | 4920 | 4900 | 7318 |
| 594 | 20240724 | 102900 | 1188198600 | 4885 | 4875 | 4900 | 4875 | 4856 |
| 595 | 20240724 | 102800 | 1164441800 | 4875 | 4875 | 4875 | 4875 | 322 |
| 596 | 20240724 | 102700 | 1162872050 | 4880 | 4875 | 4880 | 4875 | 1498 |
| 597 | 20240724 | 102600 | 1155568455 | 4880 | 4900 | 4900 | 4875 | 530 |
| 598 | 20240724 | 102500 | 1152983630 | 4885 | 4880 | 4900 | 4880 | 1051 |
| 599 | 20240724 | 102400 | 1147835875 | 4895 | 4880 | 4905 | 4880 | 1420 |
| 600 | 20240724 | 102300 | 1140889155 | 4885 | 4865 | 4885 | 4865 | 4 |
| 601 | 20240724 | 102200 | 1140869675 | 4860 | 4865 | 4865 | 4860 | 95 |
| 602 | 20240724 | 102100 | 1140407970 | 4860 | 4875 | 4875 | 4860 | 1552 |
| 603 | 20240724 | 102000 | 1132856795 | 4875 | 4900 | 4900 | 4875 | 1753 |
| 604 | 20240724 | 101900 | 1124275895 | 4900 | 4880 | 4910 | 4865 | 11724 |
| 605 | 20240724 | 101800 | 1066892195 | 4880 | 4870 | 4890 | 4865 | 4119 |
| 606 | 20240724 | 101700 | 1046815320 | 4870 | 4840 | 4880 | 4840 | 23261 |
| 607 | 20240724 | 101600 | 933828395 | 4845 | 4835 | 4845 | 4830 | 3164 |
| 608 | 20240724 | 101500 | 918523330 | 4830 | 4820 | 4830 | 4810 | 2021 |
| 609 | 20240724 | 101400 | 908777480 | 4820 | 4820 | 4820 | 4820 | 89 |
| 610 | 20240724 | 101300 | 908348500 | 4825 | 4825 | 4825 | 4820 | 182 |
| 611 | 20240724 | 101200 | 907470905 | 4825 | 4820 | 4825 | 4820 | 693 |
| 612 | 20240724 | 101100 | 904129825 | 4825 | 4805 | 4825 | 4805 | 300 |
| 613 | 20240724 | 101000 | 902682725 | 4805 | 4805 | 4805 | 4805 | 10 |
| 614 | 20240724 | 100900 | 902634675 | 4805 | 4785 | 4805 | 4785 | 62 |
| 615 | 20240724 | 100800 | 902337965 | 4785 | 4830 | 4830 | 4785 | 1694 |
| 616 | 20240724 | 100700 | 894189060 | 4835 | 4815 | 4840 | 4815 | 231 |
| 617 | 20240724 | 100600 | 893073170 | 4840 | 4830 | 4840 | 4830 | 329 |
| 618 | 20240724 | 100500 | 891482550 | 4835 | 4840 | 4840 | 4835 | 1529 |
| 619 | 20240724 | 100400 | 884082335 | 4840 | 4810 | 4840 | 4810 | 1896 |
| 620 | 20240724 | 100300 | 874925080 | 4805 | 4775 | 4805 | 4775 | 591 |
| 621 | 20240724 | 100200 | 872089790 | 4775 | 4795 | 4795 | 4775 | 2382 |
| 622 | 20240724 | 100100 | 860699790 | 4790 | 4805 | 4805 | 4790 | 1906 |
| 623 | 20240724 | 100000 | 851552130 | 4800 | 4815 | 4820 | 4800 | 1161 |
| 624 | 20240724 | 095900 | 845968415 | 4815 | 4800 | 4815 | 4800 | 1010 |
| 625 | 20240724 | 095800 | 841118705 | 4800 | 4800 | 4800 | 4800 | 721 |
| 626 | 20240724 | 095700 | 837657905 | 4815 | 4815 | 4820 | 4815 | 2203 |
| 627 | 20240724 | 095600 | 827047110 | 4810 | 4790 | 4815 | 4785 | 1720 |
| 628 | 20240724 | 095500 | 818806285 | 4780 | 4780 | 4780 | 4775 | 480 |
| 629 | 20240724 | 095400 | 816511905 | 4775 | 4775 | 4775 | 4775 | 1567 |
| 630 | 20240724 | 095300 | 809029480 | 4775 | 4815 | 4820 | 4775 | 2433 |
| 631 | 20240724 | 095200 | 797362920 | 4825 | 4800 | 4825 | 4795 | 870 |
| 632 | 20240724 | 095100 | 793186860 | 4795 | 4800 | 4820 | 4795 | 1878 |
| 633 | 20240724 | 095000 | 784152030 | 4790 | 4800 | 4860 | 4775 | 2331 |
| 634 | 20240724 | 094900 | 772962365 | 4805 | 4860 | 4860 | 4800 | 1904 |
| 635 | 20240724 | 094800 | 763768245 | 4865 | 4875 | 4875 | 4840 | 4251 |
| 636 | 20240724 | 094700 | 743102330 | 4875 | 4870 | 4875 | 4860 | 2971 |
| 637 | 20240724 | 094600 | 728642145 | 4865 | 4860 | 4865 | 4850 | 1686 |
| 638 | 20240724 | 094500 | 720448580 | 4870 | 4830 | 4875 | 4830 | 13526 |
| 639 | 20240724 | 094400 | 654932390 | 4830 | 4805 | 4830 | 4805 | 2346 |
| 640 | 20240724 | 094300 | 643612300 | 4825 | 4815 | 4830 | 4800 | 7734 |
| 641 | 20240724 | 094200 | 606321995 | 4815 | 4805 | 4815 | 4800 | 12809 |
| 642 | 20240724 | 094100 | 544786490 | 4805 | 4800 | 4815 | 4780 | 3809 |
| 643 | 20240724 | 094000 | 526506110 | 4800 | 4805 | 4805 | 4785 | 3092 |
| 644 | 20240724 | 093900 | 511661570 | 4805 | 4805 | 4805 | 4790 | 174 |
| 645 | 20240724 | 093800 | 510825610 | 4810 | 4800 | 4810 | 4785 | 4845 |
| 646 | 20240724 | 093700 | 487543325 | 4800 | 4795 | 4805 | 4780 | 4041 |
| 647 | 20240724 | 093600 | 468153740 | 4775 | 4770 | 4810 | 4770 | 17450 |
| 648 | 20240724 | 093500 | 384516045 | 4770 | 4765 | 4780 | 4750 | 6862 |
| 649 | 20240724 | 093400 | 351761280 | 4765 | 4750 | 4765 | 4750 | 3510 |
| 650 | 20240724 | 093300 | 335059130 | 4750 | 4750 | 4755 | 4750 | 3489 |
| 651 | 20240724 | 093200 | 318476030 | 4755 | 4735 | 4760 | 4735 | 1051 |
| 652 | 20240724 | 093100 | 313489075 | 4740 | 4740 | 4745 | 4740 | 539 |
| 653 | 20240724 | 093000 | 310933770 | 4740 | 4755 | 4755 | 4720 | 113 |
| 654 | 20240724 | 092900 | 310397875 | 4715 | 4740 | 4770 | 4715 | 2352 |
| 655 | 20240724 | 092800 | 299240870 | 4740 | 4740 | 4750 | 4710 | 4875 |
| 656 | 20240724 | 092700 | 276101595 | 4745 | 4690 | 4745 | 4690 | 3713 |
| 657 | 20240724 | 092600 | 258516765 | 4725 | 4700 | 4725 | 4700 | 1269 |
| 658 | 20240724 | 092500 | 252539830 | 4700 | 4700 | 4700 | 4700 | 18 |
| 659 | 20240724 | 092400 | 252455230 | 4680 | 4715 | 4730 | 4655 | 3488 |
| 660 | 20240724 | 092300 | 236123550 | 4715 | 4710 | 4715 | 4710 | 230 |
| 661 | 20240724 | 092200 | 235040200 | 4710 | 4645 | 4710 | 4645 | 4028 |
| 662 | 20240724 | 092100 | 216269715 | 4655 | 4675 | 4675 | 4645 | 1292 |
| 663 | 20240724 | 092000 | 210248615 | 4675 | 4690 | 4700 | 4665 | 3656 |
| 664 | 20240724 | 091900 | 193121775 | 4700 | 4750 | 4750 | 4700 | 6643 |
| 665 | 20240724 | 091800 | 161875535 | 4740 | 4730 | 4770 | 4730 | 1850 |
| 666 | 20240724 | 091700 | 153096440 | 4710 | 4700 | 4735 | 4700 | 3021 |
| 667 | 20240724 | 091600 | 138828945 | 4700 | 4695 | 4710 | 4695 | 2644 |
| 668 | 20240724 | 091500 | 126400210 | 4700 | 4675 | 4700 | 4675 | 3413 |
| 669 | 20240724 | 091400 | 110385675 | 4675 | 4670 | 4690 | 4650 | 1236 |
| 670 | 20240724 | 091300 | 104610960 | 4650 | 4650 | 4670 | 4650 | 1940 |
| 671 | 20240724 | 091200 | 95589760 | 4660 | 4670 | 4670 | 4655 | 649 |
| 672 | 20240724 | 091100 | 92567200 | 4670 | 4660 | 4670 | 4655 | 3019 |
| 673 | 20240724 | 091000 | 78491910 | 4660 | 4630 | 4665 | 4625 | 2537 |
| 674 | 20240724 | 090900 | 66705315 | 4630 | 4630 | 4640 | 4600 | 1210 |
| 675 | 20240724 | 090800 | 61118270 | 4630 | 4620 | 4640 | 4605 | 1241 |
| 676 | 20240724 | 090700 | 55373955 | 4600 | 4630 | 4630 | 4590 | 924 |
| 677 | 20240724 | 090600 | 51121680 | 4630 | 4560 | 4630 | 4560 | 7368 |
| 678 | 20240724 | 090500 | 17167060 | 4560 | 4585 | 4590 | 4560 | 606 |
| 679 | 20240724 | 090400 | 14388395 | 4585 | 4540 | 4590 | 4540 | 1122 |
| 680 | 20240724 | 090300 | 9274265 | 4540 | 4515 | 4540 | 4515 | 933 |
| 681 | 20240724 | 090200 | 5057335 | 4515 | 4470 | 4515 | 4470 | 864 |
| 682 | 20240724 | 090100 | 1195165 | 4520 | 4520 | 4540 | 4485 | 193 |
| 683 | 20240724 | 090000 | 327405 | 4485 | 4485 | 4485 | 4485 | 73 |