33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 202100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 5006 |
| 3 | 20240813 | 202000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20240813 | 201900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20240813 | 201800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20240813 | 201700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20240813 | 201600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20240813 | 201500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20240813 | 201400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20240813 | 201300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20240813 | 201200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20240813 | 201100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20240813 | 201000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20240813 | 200900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20240813 | 200800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20240813 | 200700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20240813 | 200600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20240813 | 200500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20240813 | 200400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20240813 | 200300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20240813 | 200200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20240813 | 200100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20240813 | 200000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20240813 | 195900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20240813 | 195800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20240813 | 195700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20240813 | 195600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20240813 | 195500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20240813 | 195400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20240813 | 195300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20240813 | 195200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20240813 | 195100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 5006 |
| 33 | 20240813 | 195000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20240813 | 194900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20240813 | 194800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20240813 | 194700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20240813 | 194600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20240813 | 194500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20240813 | 194400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20240813 | 194300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20240813 | 194200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20240813 | 194100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20240813 | 194000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20240813 | 193900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20240813 | 193800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20240813 | 193700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20240813 | 193600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20240813 | 193500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20240813 | 193400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20240813 | 193300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20240813 | 193200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20240813 | 193100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20240813 | 193000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20240813 | 192900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20240813 | 192800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20240813 | 192700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20240813 | 192600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20240813 | 192500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20240813 | 192400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20240813 | 192300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20240813 | 192200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20240813 | 192100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 5006 |
| 63 | 20240813 | 192000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20240813 | 191900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20240813 | 191800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20240813 | 191700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20240813 | 191600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20240813 | 191500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20240813 | 191400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20240813 | 191300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20240813 | 191200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20240813 | 191100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20240813 | 191000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20240813 | 190900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20240813 | 190800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20240813 | 190700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20240813 | 190600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20240813 | 190500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20240813 | 190400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20240813 | 190300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20240813 | 190200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20240813 | 190100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20240813 | 190000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20240813 | 185900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20240813 | 185800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20240813 | 185700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20240813 | 185600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20240813 | 185500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20240813 | 185400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20240813 | 185300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20240813 | 185200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20240813 | 185100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 5006 |
| 93 | 20240813 | 185000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20240813 | 184900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20240813 | 184800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20240813 | 184700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20240813 | 184600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20240813 | 184500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20240813 | 184400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20240813 | 184300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20240813 | 184200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20240813 | 184100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20240813 | 184000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20240813 | 183900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20240813 | 183800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20240813 | 183700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20240813 | 183600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20240813 | 183500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20240813 | 183400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20240813 | 183300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20240813 | 183200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20240813 | 183100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20240813 | 183000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20240813 | 182900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20240813 | 182800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20240813 | 182700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20240813 | 182600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20240813 | 182500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20240813 | 182400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20240813 | 182300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20240813 | 182200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20240813 | 182100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 5006 |
| 123 | 20240813 | 182000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20240813 | 181900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20240813 | 181800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20240813 | 181700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20240813 | 181600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20240813 | 181500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20240813 | 181400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20240813 | 181300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20240813 | 181200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20240813 | 181100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20240813 | 181000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20240813 | 180900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20240813 | 180800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20240813 | 180700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20240813 | 180600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20240813 | 180500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20240813 | 180400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20240813 | 180300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20240813 | 180200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20240813 | 180100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20240813 | 180000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20240813 | 175900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20240813 | 175800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20240813 | 175700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20240813 | 175600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20240813 | 175500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20240813 | 175400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20240813 | 175300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20240813 | 175200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20240813 | 175100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 5006 |
| 153 | 20240813 | 175000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20240813 | 174900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20240813 | 174800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20240813 | 174700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20240813 | 174600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20240813 | 174500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20240813 | 174400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20240813 | 174300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20240813 | 174200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20240813 | 174100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20240813 | 174000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20240813 | 173900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20240813 | 173800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20240813 | 173700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20240813 | 173600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20240813 | 173500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20240813 | 173400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20240813 | 173300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20240813 | 173200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20240813 | 173100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20240813 | 173000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20240813 | 172900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20240813 | 172800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20240813 | 172700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20240813 | 172600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20240813 | 172500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20240813 | 172400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20240813 | 172300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20240813 | 172200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20240813 | 172100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 5006 |
| 183 | 20240813 | 172000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20240813 | 171900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20240813 | 171800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20240813 | 171700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20240813 | 171600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20240813 | 171500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20240813 | 171400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20240813 | 171300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20240813 | 171200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20240813 | 171100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20240813 | 171000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20240813 | 170900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20240813 | 170800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20240813 | 170700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20240813 | 170600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20240813 | 170500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20240813 | 170400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20240813 | 170300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20240813 | 170200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20240813 | 170100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20240813 | 170000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20240813 | 165900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20240813 | 165800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20240813 | 165700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20240813 | 165600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20240813 | 165500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20240813 | 165400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20240813 | 165300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20240813 | 165200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20240813 | 165100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 5006 |
| 213 | 20240813 | 165000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20240813 | 164900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20240813 | 164800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20240813 | 164700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20240813 | 164600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20240813 | 164500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20240813 | 164400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20240813 | 164300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20240813 | 164200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20240813 | 164100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20240813 | 164000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20240813 | 163900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20240813 | 163800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20240813 | 163700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20240813 | 163600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20240813 | 163500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20240813 | 163400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20240813 | 163300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20240813 | 163200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20240813 | 163100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20240813 | 163000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20240813 | 162900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20240813 | 162800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20240813 | 162700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20240813 | 162600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20240813 | 162500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20240813 | 162400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20240813 | 162300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20240813 | 162200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20240813 | 162100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 5006 |
| 243 | 20240813 | 162000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20240813 | 161900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20240813 | 161800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20240813 | 161700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20240813 | 161600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20240813 | 161500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20240813 | 161400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20240813 | 161300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20240813 | 161200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20240813 | 161100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20240813 | 161000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20240813 | 160900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20240813 | 160800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20240813 | 160700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20240813 | 160600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20240813 | 160500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20240813 | 160400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20240813 | 160300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20240813 | 160200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20240813 | 160100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20240813 | 160000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20240813 | 155900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20240813 | 155800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20240813 | 155700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20240813 | 155600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20240813 | 155500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20240813 | 155400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20240813 | 155300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20240813 | 155200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20240813 | 155100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 5006 |
| 273 | 20240813 | 155000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20240813 | 154900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20240813 | 154800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20240813 | 154700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20240813 | 154600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20240813 | 154500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20240813 | 154400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20240813 | 154300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20240813 | 154200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20240813 | 154100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20240813 | 154000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20240813 | 153900 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20240813 | 153800 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20240813 | 153700 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20240813 | 153600 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20240813 | 153500 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20240813 | 153400 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20240813 | 153300 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20240813 | 153200 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20240813 | 153100 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20240813 | 153000 | 2183938065 | 4720 | 4720 | 4720 | 4720 | 5006 |
| 294 | 20240813 | 152900 | 2160309745 | 4800 | 4800 | 4800 | 4800 | 0 |
| 295 | 20240813 | 152800 | 2160309745 | 4800 | 4800 | 4800 | 4800 | 0 |
| 296 | 20240813 | 152700 | 2160309745 | 4800 | 4800 | 4800 | 4800 | 0 |
| 297 | 20240813 | 152600 | 2160309745 | 4800 | 4800 | 4800 | 4800 | 0 |
| 298 | 20240813 | 152500 | 2160309745 | 4800 | 4800 | 4800 | 4800 | 0 |
| 299 | 20240813 | 152400 | 2160309745 | 4800 | 4800 | 4800 | 4800 | 0 |
| 300 | 20240813 | 152300 | 2160309745 | 4800 | 4800 | 4800 | 4800 | 0 |
| 301 | 20240813 | 152200 | 2160309745 | 4800 | 4800 | 4800 | 4800 | 0 |
| 302 | 20240813 | 152100 | 2160309745 | 4800 | 4800 | 4800 | 4800 | 0 |
| 303 | 20240813 | 152000 | 2160309745 | 4800 | 4800 | 4800 | 4800 | 0 |
| 304 | 20240813 | 151900 | 2160309745 | 4800 | 4800 | 4800 | 4800 | 15 |
| 305 | 20240813 | 151800 | 2160237745 | 4800 | 4810 | 4810 | 4800 | 1091 |
| 306 | 20240813 | 151700 | 2154996835 | 4810 | 4810 | 4810 | 4810 | 33 |
| 307 | 20240813 | 151600 | 2154838105 | 4810 | 4810 | 4810 | 4810 | 68 |
| 308 | 20240813 | 151500 | 2154511025 | 4810 | 4810 | 4810 | 4810 | 432 |
| 309 | 20240813 | 151400 | 2152433105 | 4810 | 4820 | 4820 | 4810 | 972 |
| 310 | 20240813 | 151300 | 2147752960 | 4840 | 4840 | 4840 | 4840 | 1 |
| 311 | 20240813 | 151200 | 2147748120 | 4815 | 4840 | 4840 | 4815 | 97 |
| 312 | 20240813 | 151100 | 2147279745 | 4845 | 4845 | 4845 | 4845 | 0 |
| 313 | 20240813 | 151000 | 2147279745 | 4845 | 4825 | 4845 | 4825 | 1150 |
| 314 | 20240813 | 150900 | 2141708015 | 4810 | 4825 | 4825 | 4810 | 158 |
| 315 | 20240813 | 150800 | 2140948010 | 4810 | 4850 | 4850 | 4810 | 374 |
| 316 | 20240813 | 150700 | 2139144075 | 4850 | 4850 | 4850 | 4850 | 16 |
| 317 | 20240813 | 150600 | 2139066475 | 4880 | 4875 | 4880 | 4875 | 51 |
| 318 | 20240813 | 150500 | 2138817705 | 4850 | 4850 | 4850 | 4850 | 93 |
| 319 | 20240813 | 150400 | 2138366655 | 4850 | 4850 | 4850 | 4850 | 10 |
| 320 | 20240813 | 150300 | 2138318155 | 4845 | 4845 | 4845 | 4845 | 12 |
| 321 | 20240813 | 150200 | 2138260015 | 4845 | 4845 | 4845 | 4845 | 86 |
| 322 | 20240813 | 150100 | 2137843345 | 4845 | 4830 | 4845 | 4830 | 70 |
| 323 | 20240813 | 150000 | 2137505230 | 4830 | 4830 | 4830 | 4830 | 7 |
| 324 | 20240813 | 145900 | 2137471420 | 4830 | 4835 | 4835 | 4830 | 227 |
| 325 | 20240813 | 145800 | 2136374965 | 4830 | 4830 | 4830 | 4830 | 10 |
| 326 | 20240813 | 145700 | 2136326665 | 4830 | 4835 | 4835 | 4830 | 1041 |
| 327 | 20240813 | 145600 | 2131298085 | 4830 | 4830 | 4830 | 4830 | 0 |
| 328 | 20240813 | 145500 | 2131298085 | 4830 | 4830 | 4830 | 4830 | 198 |
| 329 | 20240813 | 145400 | 2130341745 | 4830 | 4835 | 4835 | 4830 | 1560 |
| 330 | 20240813 | 145300 | 2122806375 | 4830 | 4830 | 4830 | 4830 | 20 |
| 331 | 20240813 | 145200 | 2122709775 | 4830 | 4830 | 4830 | 4830 | 739 |
| 332 | 20240813 | 145100 | 2119140405 | 4830 | 4835 | 4835 | 4830 | 1630 |
| 333 | 20240813 | 145000 | 2111266270 | 4840 | 4845 | 4845 | 4840 | 369 |
| 334 | 20240813 | 144900 | 2109479980 | 4880 | 4880 | 4880 | 4880 | 0 |
| 335 | 20240813 | 144800 | 2109479980 | 4880 | 4880 | 4880 | 4880 | 1 |
| 336 | 20240813 | 144700 | 2109475100 | 4880 | 4875 | 4880 | 4845 | 112 |
| 337 | 20240813 | 144600 | 2108929090 | 4845 | 4855 | 4855 | 4845 | 124 |
| 338 | 20240813 | 144500 | 2108328185 | 4875 | 4875 | 4875 | 4875 | 0 |
| 339 | 20240813 | 144400 | 2108328185 | 4875 | 4875 | 4875 | 4875 | 277 |
| 340 | 20240813 | 144300 | 2106977810 | 4875 | 4875 | 4875 | 4875 | 0 |
| 341 | 20240813 | 144200 | 2106977810 | 4875 | 4875 | 4875 | 4875 | 0 |
| 342 | 20240813 | 144100 | 2106977810 | 4875 | 4865 | 4875 | 4865 | 350 |
| 343 | 20240813 | 144000 | 2105272415 | 4870 | 4870 | 4870 | 4870 | 0 |
| 344 | 20240813 | 143900 | 2105272415 | 4870 | 4840 | 4870 | 4840 | 80 |
| 345 | 20240813 | 143800 | 2104885065 | 4855 | 4865 | 4865 | 4835 | 290 |
| 346 | 20240813 | 143700 | 2103480805 | 4865 | 4880 | 4880 | 4865 | 2034 |
| 347 | 20240813 | 143600 | 2093562095 | 4880 | 4915 | 4915 | 4880 | 1023 |
| 348 | 20240813 | 143500 | 2088559170 | 4915 | 4915 | 4915 | 4915 | 84 |
| 349 | 20240813 | 143400 | 2088146310 | 4915 | 4880 | 4915 | 4880 | 752 |
| 350 | 20240813 | 143300 | 2084455520 | 4875 | 4900 | 4900 | 4875 | 2361 |
| 351 | 20240813 | 143200 | 2072917140 | 4930 | 4945 | 4950 | 4900 | 2544 |
| 352 | 20240813 | 143100 | 2060377305 | 4945 | 4895 | 4945 | 4875 | 2395 |
| 353 | 20240813 | 143000 | 2048610555 | 4880 | 4880 | 4880 | 4880 | 0 |
| 354 | 20240813 | 142900 | 2048610555 | 4880 | 4930 | 4950 | 4880 | 3222 |
| 355 | 20240813 | 142800 | 2032694125 | 4930 | 4870 | 4930 | 4860 | 10717 |
| 356 | 20240813 | 142700 | 1980400740 | 4865 | 4825 | 4865 | 4825 | 3840 |
| 357 | 20240813 | 142600 | 1961815450 | 4825 | 4805 | 4825 | 4805 | 1256 |
| 358 | 20240813 | 142500 | 1955761205 | 4800 | 4790 | 4800 | 4790 | 332 |
| 359 | 20240813 | 142400 | 1954168320 | 4790 | 4770 | 4790 | 4770 | 547 |
| 360 | 20240813 | 142300 | 1951557160 | 4770 | 4745 | 4770 | 4745 | 4 |
| 361 | 20240813 | 142200 | 1951538155 | 4740 | 4740 | 4740 | 4740 | 168 |
| 362 | 20240813 | 142100 | 1950741835 | 4730 | 4725 | 4730 | 4725 | 201 |
| 363 | 20240813 | 142000 | 1949791110 | 4725 | 4730 | 4730 | 4725 | 1003 |
| 364 | 20240813 | 141900 | 1945051870 | 4750 | 4750 | 4750 | 4750 | 117 |
| 365 | 20240813 | 141800 | 1944496120 | 4750 | 4750 | 4750 | 4750 | 138 |
| 366 | 20240813 | 141700 | 1943840620 | 4750 | 4750 | 4750 | 4750 | 100 |
| 367 | 20240813 | 141600 | 1943365620 | 4745 | 4735 | 4745 | 4720 | 1492 |
| 368 | 20240813 | 141500 | 1936304385 | 4735 | 4760 | 4760 | 4735 | 1676 |
| 369 | 20240813 | 141400 | 1928338065 | 4755 | 4765 | 4765 | 4755 | 110 |
| 370 | 20240813 | 141300 | 1927814975 | 4765 | 4780 | 4800 | 4765 | 187 |
| 371 | 20240813 | 141200 | 1926922880 | 4780 | 4800 | 4800 | 4780 | 1333 |
| 372 | 20240813 | 141100 | 1920524880 | 4800 | 4800 | 4800 | 4800 | 10 |
| 373 | 20240813 | 141000 | 1920476880 | 4820 | 4815 | 4820 | 4815 | 2695 |
| 374 | 20240813 | 140900 | 1907488965 | 4820 | 4755 | 4820 | 4750 | 1570 |
| 375 | 20240813 | 140800 | 1899959135 | 4750 | 4745 | 4750 | 4745 | 703 |
| 376 | 20240813 | 140700 | 1896620035 | 4730 | 4735 | 4735 | 4730 | 2351 |
| 377 | 20240813 | 140600 | 1885493565 | 4740 | 4740 | 4740 | 4740 | 30 |
| 378 | 20240813 | 140500 | 1885351365 | 4730 | 4730 | 4730 | 4730 | 40 |
| 379 | 20240813 | 140400 | 1885162165 | 4735 | 4730 | 4735 | 4730 | 242 |
| 380 | 20240813 | 140300 | 1884017490 | 4725 | 4725 | 4725 | 4725 | 500 |
| 381 | 20240813 | 140200 | 1881654990 | 4725 | 4725 | 4725 | 4725 | 11 |
| 382 | 20240813 | 140100 | 1881603015 | 4725 | 4725 | 4725 | 4725 | 8 |
| 383 | 20240813 | 140000 | 1881565215 | 4725 | 4725 | 4730 | 4725 | 598 |
| 384 | 20240813 | 135900 | 1878739175 | 4725 | 4720 | 4725 | 4720 | 548 |
| 385 | 20240813 | 135800 | 1876150115 | 4715 | 4700 | 4715 | 4700 | 1087 |
| 386 | 20240813 | 135700 | 1871036985 | 4700 | 4695 | 4710 | 4695 | 577 |
| 387 | 20240813 | 135600 | 1868322180 | 4700 | 4670 | 4700 | 4670 | 303 |
| 388 | 20240813 | 135500 | 1866904585 | 4695 | 4695 | 4695 | 4695 | 20 |
| 389 | 20240813 | 135400 | 1866810685 | 4695 | 4665 | 4695 | 4665 | 750 |
| 390 | 20240813 | 135300 | 1863300785 | 4680 | 4665 | 4680 | 4665 | 920 |
| 391 | 20240813 | 135200 | 1858998285 | 4665 | 4665 | 4665 | 4665 | 500 |
| 392 | 20240813 | 135100 | 1856665785 | 4675 | 4680 | 4680 | 4645 | 1152 |
| 393 | 20240813 | 135000 | 1851289615 | 4680 | 4680 | 4680 | 4680 | 203 |
| 394 | 20240813 | 134900 | 1850339575 | 4680 | 4700 | 4700 | 4650 | 6135 |
| 395 | 20240813 | 134800 | 1821681415 | 4735 | 4700 | 4735 | 4690 | 692 |
| 396 | 20240813 | 134700 | 1818427535 | 4700 | 4725 | 4760 | 4685 | 3163 |
| 397 | 20240813 | 134600 | 1803539065 | 4705 | 4810 | 4810 | 4705 | 3270 |
| 398 | 20240813 | 134500 | 1788062625 | 4850 | 4820 | 4855 | 4820 | 391 |
| 399 | 20240813 | 134400 | 1786176050 | 4820 | 4810 | 4900 | 4810 | 2807 |
| 400 | 20240813 | 134300 | 1772526330 | 4825 | 4875 | 4930 | 4815 | 12441 |
| 401 | 20240813 | 134200 | 1711936455 | 4875 | 4800 | 4920 | 4780 | 6560 |
| 402 | 20240813 | 134100 | 1680256030 | 4840 | 4810 | 4845 | 4800 | 976 |
| 403 | 20240813 | 134000 | 1675546900 | 4810 | 4770 | 4920 | 4770 | 9007 |
| 404 | 20240813 | 133900 | 1631790445 | 4760 | 4760 | 4760 | 4760 | 0 |
| 405 | 20240813 | 133800 | 1631790445 | 4760 | 4760 | 4760 | 4760 | 18 |
| 406 | 20240813 | 133700 | 1631704765 | 4770 | 4765 | 4770 | 4765 | 48 |
| 407 | 20240813 | 133600 | 1631475915 | 4765 | 4765 | 4765 | 4765 | 0 |
| 408 | 20240813 | 133500 | 1631475915 | 4765 | 4765 | 4765 | 4765 | 50 |
| 409 | 20240813 | 133400 | 1631237665 | 4765 | 4765 | 4770 | 4765 | 652 |
| 410 | 20240813 | 133300 | 1628130625 | 4765 | 4765 | 4765 | 4765 | 0 |
| 411 | 20240813 | 133200 | 1628130625 | 4765 | 4765 | 4765 | 4765 | 0 |
| 412 | 20240813 | 133100 | 1628130625 | 4765 | 4765 | 4765 | 4765 | 42 |
| 413 | 20240813 | 133000 | 1627930495 | 4765 | 4765 | 4765 | 4765 | 280 |
| 414 | 20240813 | 132900 | 1626596295 | 4765 | 4765 | 4765 | 4765 | 1 |
| 415 | 20240813 | 132800 | 1626591530 | 4735 | 4770 | 4770 | 4735 | 4 |
| 416 | 20240813 | 132700 | 1626572555 | 4740 | 4745 | 4745 | 4740 | 10 |
| 417 | 20240813 | 132600 | 1626525130 | 4770 | 4770 | 4770 | 4770 | 28 |
| 418 | 20240813 | 132500 | 1626391570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 419 | 20240813 | 132400 | 1626391570 | 4770 | 4770 | 4770 | 4770 | 60 |
| 420 | 20240813 | 132300 | 1626105370 | 4770 | 4770 | 4770 | 4770 | 0 |
| 421 | 20240813 | 132200 | 1626105370 | 4770 | 4770 | 4770 | 4770 | 2 |
| 422 | 20240813 | 132100 | 1626095830 | 4735 | 4735 | 4735 | 4735 | 0 |
| 423 | 20240813 | 132000 | 1626095830 | 4735 | 4735 | 4735 | 4735 | 0 |
| 424 | 20240813 | 131900 | 1626095830 | 4735 | 4735 | 4735 | 4735 | 0 |
| 425 | 20240813 | 131800 | 1626095830 | 4735 | 4735 | 4735 | 4735 | 0 |
| 426 | 20240813 | 131700 | 1626095830 | 4735 | 4730 | 4735 | 4730 | 103 |
| 427 | 20240813 | 131600 | 1625608130 | 4730 | 4730 | 4730 | 4730 | 0 |
| 428 | 20240813 | 131500 | 1625608130 | 4730 | 4730 | 4730 | 4730 | 0 |
| 429 | 20240813 | 131400 | 1625608130 | 4730 | 4730 | 4730 | 4730 | 0 |
| 430 | 20240813 | 131300 | 1625608130 | 4730 | 4730 | 4730 | 4730 | 0 |
| 431 | 20240813 | 131200 | 1625608130 | 4730 | 4725 | 4730 | 4720 | 529 |
| 432 | 20240813 | 131100 | 1623108750 | 4725 | 4725 | 4725 | 4725 | 2 |
| 433 | 20240813 | 131000 | 1623099300 | 4725 | 4725 | 4725 | 4725 | 0 |
| 434 | 20240813 | 130900 | 1623099300 | 4725 | 4745 | 4745 | 4725 | 3042 |
| 435 | 20240813 | 130800 | 1608694420 | 4745 | 4745 | 4745 | 4745 | 0 |
| 436 | 20240813 | 130700 | 1608694420 | 4745 | 4750 | 4750 | 4745 | 951 |
| 437 | 20240813 | 130600 | 1604178695 | 4750 | 4760 | 4760 | 4750 | 401 |
| 438 | 20240813 | 130500 | 1602273825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 439 | 20240813 | 130400 | 1602273825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 440 | 20240813 | 130300 | 1602273825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 441 | 20240813 | 130200 | 1602273825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 442 | 20240813 | 130100 | 1602273825 | 4760 | 4750 | 4760 | 4750 | 154 |
| 443 | 20240813 | 130000 | 1601541995 | 4750 | 4750 | 4755 | 4750 | 148 |
| 444 | 20240813 | 125900 | 1600838640 | 4750 | 4750 | 4750 | 4750 | 10 |
| 445 | 20240813 | 125800 | 1600791140 | 4750 | 4750 | 4750 | 4750 | 116 |
| 446 | 20240813 | 125700 | 1600240140 | 4755 | 4755 | 4755 | 4755 | 423 |
| 447 | 20240813 | 125600 | 1598228775 | 4760 | 4760 | 4760 | 4760 | 5 |
| 448 | 20240813 | 125500 | 1598204975 | 4760 | 4765 | 4765 | 4760 | 39 |
| 449 | 20240813 | 125400 | 1598019145 | 4765 | 4770 | 4775 | 4765 | 179 |
| 450 | 20240813 | 125300 | 1597165065 | 4765 | 4765 | 4765 | 4765 | 232 |
| 451 | 20240813 | 125200 | 1596059585 | 4765 | 4765 | 4765 | 4765 | 0 |
| 452 | 20240813 | 125100 | 1596059585 | 4765 | 4765 | 4765 | 4765 | 37 |
| 453 | 20240813 | 125000 | 1595883280 | 4765 | 4765 | 4765 | 4765 | 36 |
| 454 | 20240813 | 124900 | 1595711740 | 4755 | 4755 | 4755 | 4755 | 0 |
| 455 | 20240813 | 124800 | 1595711740 | 4755 | 4755 | 4765 | 4755 | 208 |
| 456 | 20240813 | 124700 | 1594721920 | 4755 | 4755 | 4755 | 4755 | 54 |
| 457 | 20240813 | 124600 | 1594465150 | 4760 | 4760 | 4760 | 4760 | 82 |
| 458 | 20240813 | 124500 | 1594074830 | 4765 | 4765 | 4765 | 4765 | 25 |
| 459 | 20240813 | 124400 | 1593955705 | 4755 | 4755 | 4755 | 4755 | 21 |
| 460 | 20240813 | 124300 | 1593855850 | 4755 | 4755 | 4755 | 4755 | 37 |
| 461 | 20240813 | 124200 | 1593679915 | 4750 | 4750 | 4750 | 4750 | 36 |
| 462 | 20240813 | 124100 | 1593508915 | 4750 | 4750 | 4750 | 4750 | 88 |
| 463 | 20240813 | 124000 | 1593090915 | 4750 | 4750 | 4750 | 4750 | 37 |
| 464 | 20240813 | 123900 | 1592915165 | 4750 | 4765 | 4765 | 4750 | 5249 |
| 465 | 20240813 | 123800 | 1567971965 | 4755 | 4795 | 4795 | 4755 | 4885 |
| 466 | 20240813 | 123700 | 1544694250 | 4795 | 4795 | 4795 | 4795 | 36 |
| 467 | 20240813 | 123600 | 1544521630 | 4790 | 4790 | 4790 | 4790 | 2 |
| 468 | 20240813 | 123500 | 1544512050 | 4790 | 4800 | 4800 | 4790 | 41 |
| 469 | 20240813 | 123400 | 1544315620 | 4800 | 4785 | 4800 | 4780 | 328 |
| 470 | 20240813 | 123300 | 1542742520 | 4780 | 4780 | 4780 | 4780 | 368 |
| 471 | 20240813 | 123200 | 1540983480 | 4785 | 4795 | 4795 | 4785 | 103 |
| 472 | 20240813 | 123100 | 1540490595 | 4800 | 4800 | 4800 | 4800 | 1 |
| 473 | 20240813 | 123000 | 1540485795 | 4800 | 4820 | 4820 | 4800 | 414 |
| 474 | 20240813 | 122900 | 1538497835 | 4820 | 4800 | 4820 | 4800 | 212 |
| 475 | 20240813 | 122800 | 1537476715 | 4830 | 4830 | 4835 | 4830 | 226 |
| 476 | 20240813 | 122700 | 1536384970 | 4785 | 4785 | 4840 | 4785 | 295 |
| 477 | 20240813 | 122600 | 1534964745 | 4785 | 4800 | 4800 | 4785 | 155 |
| 478 | 20240813 | 122500 | 1534222995 | 4800 | 4785 | 4800 | 4785 | 11 |
| 479 | 20240813 | 122400 | 1534170210 | 4785 | 4785 | 4785 | 4785 | 37 |
| 480 | 20240813 | 122300 | 1533993165 | 4780 | 4780 | 4780 | 4780 | 0 |
| 481 | 20240813 | 122200 | 1533993165 | 4780 | 4840 | 4840 | 4780 | 186 |
| 482 | 20240813 | 122100 | 1533095145 | 4810 | 4770 | 4810 | 4770 | 1348 |
| 483 | 20240813 | 122000 | 1526642010 | 4760 | 4760 | 4760 | 4760 | 60 |
| 484 | 20240813 | 121900 | 1526356410 | 4760 | 4760 | 4760 | 4760 | 36 |
| 485 | 20240813 | 121800 | 1526185050 | 4760 | 4760 | 4760 | 4760 | 37 |
| 486 | 20240813 | 121700 | 1526008930 | 4760 | 4760 | 4760 | 4760 | 0 |
| 487 | 20240813 | 121600 | 1526008930 | 4760 | 4770 | 4770 | 4760 | 151 |
| 488 | 20240813 | 121500 | 1525289360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 489 | 20240813 | 121400 | 1525289360 | 4770 | 4770 | 4770 | 4770 | 37 |
| 490 | 20240813 | 121300 | 1525112870 | 4805 | 4780 | 4805 | 4780 | 39 |
| 491 | 20240813 | 121200 | 1524926375 | 4810 | 4810 | 4810 | 4810 | 797 |
| 492 | 20240813 | 121100 | 1521092805 | 4810 | 4810 | 4845 | 4810 | 1094 |
| 493 | 20240813 | 121000 | 1515810715 | 4810 | 4805 | 4810 | 4760 | 363 |
| 494 | 20240813 | 120900 | 1514066645 | 4820 | 4820 | 4820 | 4820 | 3 |
| 495 | 20240813 | 120800 | 1514052185 | 4760 | 4810 | 4810 | 4750 | 1351 |
| 496 | 20240813 | 120700 | 1507571480 | 4840 | 4835 | 4845 | 4810 | 316 |
| 497 | 20240813 | 120600 | 1506050815 | 4835 | 4860 | 4860 | 4835 | 1436 |
| 498 | 20240813 | 120500 | 1499093575 | 4875 | 4905 | 4910 | 4850 | 2738 |
| 499 | 20240813 | 120400 | 1485738960 | 4905 | 4925 | 4925 | 4900 | 816 |
| 500 | 20240813 | 120300 | 1481737045 | 4930 | 4800 | 4930 | 4800 | 5196 |
| 501 | 20240813 | 120200 | 1456643660 | 4800 | 4775 | 4800 | 4775 | 9372 |
| 502 | 20240813 | 120100 | 1411802035 | 4775 | 4760 | 4790 | 4760 | 1044 |
| 503 | 20240813 | 120000 | 1406817225 | 4725 | 4725 | 4725 | 4725 | 36 |
| 504 | 20240813 | 115900 | 1406647125 | 4720 | 4720 | 4720 | 4720 | 19 |
| 505 | 20240813 | 115800 | 1406557445 | 4700 | 4720 | 4720 | 4700 | 400 |
| 506 | 20240813 | 115700 | 1404671605 | 4700 | 4700 | 4720 | 4700 | 138 |
| 507 | 20240813 | 115600 | 1404022985 | 4720 | 4715 | 4720 | 4715 | 243 |
| 508 | 20240813 | 115500 | 1402876115 | 4695 | 4770 | 4770 | 4695 | 219 |
| 509 | 20240813 | 115400 | 1401846475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 510 | 20240813 | 115300 | 1401846475 | 4690 | 4675 | 4800 | 4675 | 3685 |
| 511 | 20240813 | 115200 | 1384381005 | 4650 | 4650 | 4650 | 4650 | 36 |
| 512 | 20240813 | 115100 | 1384213605 | 4685 | 4685 | 4685 | 4685 | 2 |
| 513 | 20240813 | 115000 | 1384204235 | 4650 | 4685 | 4685 | 4650 | 86 |
| 514 | 20240813 | 114900 | 1383802585 | 4690 | 4660 | 4690 | 4650 | 195 |
| 515 | 20240813 | 114800 | 1382891685 | 4645 | 4675 | 4675 | 4645 | 8 |
| 516 | 20240813 | 114700 | 1382854395 | 4630 | 4680 | 4685 | 4630 | 1238 |
| 517 | 20240813 | 114600 | 1377084670 | 4675 | 4650 | 4680 | 4650 | 402 |
| 518 | 20240813 | 114500 | 1375206435 | 4625 | 4620 | 4650 | 4620 | 1002 |
| 519 | 20240813 | 114400 | 1370569140 | 4605 | 4605 | 4605 | 4605 | 37 |
| 520 | 20240813 | 114300 | 1370398755 | 4605 | 4605 | 4605 | 4605 | 0 |
| 521 | 20240813 | 114200 | 1370398755 | 4605 | 4605 | 4605 | 4605 | 36 |
| 522 | 20240813 | 114100 | 1370232975 | 4605 | 4580 | 4605 | 4580 | 4976 |
| 523 | 20240813 | 114000 | 1347348590 | 4580 | 4580 | 4590 | 4580 | 180 |
| 524 | 20240813 | 113900 | 1346523400 | 4590 | 4605 | 4605 | 4580 | 239 |
| 525 | 20240813 | 113800 | 1345423455 | 4605 | 4580 | 4605 | 4580 | 208 |
| 526 | 20240813 | 113700 | 1344466040 | 4580 | 4600 | 4600 | 4580 | 434 |
| 527 | 20240813 | 113600 | 1342470360 | 4575 | 4580 | 4595 | 4575 | 137 |
| 528 | 20240813 | 113500 | 1341841615 | 4580 | 4585 | 4585 | 4575 | 2151 |
| 529 | 20240813 | 113400 | 1331996940 | 4585 | 4630 | 4635 | 4585 | 1396 |
| 530 | 20240813 | 113300 | 1325587235 | 4620 | 4600 | 4620 | 4600 | 5992 |
| 531 | 20240813 | 113200 | 1298022315 | 4615 | 4615 | 4615 | 4615 | 0 |
| 532 | 20240813 | 113100 | 1298022315 | 4615 | 4615 | 4615 | 4615 | 133 |
| 533 | 20240813 | 113000 | 1297408520 | 4615 | 4600 | 4615 | 4600 | 529 |
| 534 | 20240813 | 112900 | 1294967935 | 4600 | 4600 | 4600 | 4600 | 346 |
| 535 | 20240813 | 112800 | 1293376335 | 4605 | 4640 | 4640 | 4605 | 1902 |
| 536 | 20240813 | 112700 | 1284598990 | 4640 | 4640 | 4640 | 4640 | 133 |
| 537 | 20240813 | 112600 | 1283981870 | 4640 | 4640 | 4640 | 4640 | 437 |
| 538 | 20240813 | 112500 | 1281954190 | 4640 | 4640 | 4640 | 4640 | 90 |
| 539 | 20240813 | 112400 | 1281536590 | 4635 | 4655 | 4655 | 4635 | 586 |
| 540 | 20240813 | 112300 | 1278815465 | 4645 | 4630 | 4645 | 4625 | 281 |
| 541 | 20240813 | 112200 | 1277513860 | 4630 | 4635 | 4635 | 4630 | 581 |
| 542 | 20240813 | 112100 | 1274820965 | 4635 | 4650 | 4665 | 4630 | 2641 |
| 543 | 20240813 | 112000 | 1262544315 | 4650 | 4700 | 4700 | 4650 | 4547 |
| 544 | 20240813 | 111900 | 1241332355 | 4735 | 4700 | 4735 | 4700 | 3265 |
| 545 | 20240813 | 111800 | 1225899080 | 4695 | 4675 | 4720 | 4665 | 1650 |
| 546 | 20240813 | 111700 | 1218147120 | 4680 | 4660 | 4680 | 4650 | 366 |
| 547 | 20240813 | 111600 | 1216442440 | 4660 | 4700 | 4700 | 4660 | 4189 |
| 548 | 20240813 | 111500 | 1196819200 | 4680 | 4615 | 4700 | 4610 | 4334 |
| 549 | 20240813 | 111400 | 1176655525 | 4615 | 4605 | 4615 | 4590 | 3068 |
| 550 | 20240813 | 111300 | 1162512945 | 4610 | 4580 | 4610 | 4575 | 832 |
| 551 | 20240813 | 111200 | 1158684650 | 4620 | 4545 | 4620 | 4535 | 4494 |
| 552 | 20240813 | 111100 | 1138153485 | 4545 | 4545 | 4545 | 4545 | 222 |
| 553 | 20240813 | 111000 | 1137144495 | 4535 | 4545 | 4545 | 4520 | 1117 |
| 554 | 20240813 | 110900 | 1132085645 | 4545 | 4480 | 4565 | 4475 | 6164 |
| 555 | 20240813 | 110800 | 1104211635 | 4475 | 4430 | 4495 | 4430 | 5081 |
| 556 | 20240813 | 110700 | 1081483865 | 4420 | 4460 | 4470 | 4420 | 3387 |
| 557 | 20240813 | 110600 | 1066409945 | 4460 | 4470 | 4470 | 4460 | 296 |
| 558 | 20240813 | 110500 | 1065089625 | 4470 | 4415 | 4495 | 4415 | 7241 |
| 559 | 20240813 | 110400 | 1032817585 | 4405 | 4395 | 4435 | 4365 | 6622 |
| 560 | 20240813 | 110300 | 1003746915 | 4395 | 4450 | 4450 | 4385 | 5873 |
| 561 | 20240813 | 110200 | 977875230 | 4435 | 4435 | 4435 | 4400 | 4742 |
| 562 | 20240813 | 110100 | 956943645 | 4430 | 4495 | 4495 | 4430 | 2311 |
| 563 | 20240813 | 110000 | 946669765 | 4445 | 4545 | 4570 | 4445 | 9858 |
| 564 | 20240813 | 105900 | 902317190 | 4575 | 4550 | 4575 | 4540 | 5446 |
| 565 | 20240813 | 105800 | 877476850 | 4540 | 4535 | 4550 | 4535 | 1861 |
| 566 | 20240813 | 105700 | 869027400 | 4535 | 4540 | 4575 | 4530 | 3893 |
| 567 | 20240813 | 105600 | 851342410 | 4535 | 4635 | 4635 | 4535 | 8946 |
| 568 | 20240813 | 105500 | 810449320 | 4650 | 4685 | 4685 | 4640 | 3092 |
| 569 | 20240813 | 105400 | 796079780 | 4695 | 4650 | 4700 | 4650 | 8144 |
| 570 | 20240813 | 105300 | 758200205 | 4655 | 4655 | 4655 | 4655 | 0 |
| 571 | 20240813 | 105200 | 758200205 | 4655 | 4725 | 4725 | 4655 | 8252 |
| 572 | 20240813 | 105100 | 719548005 | 4730 | 4735 | 4735 | 4725 | 382 |
| 573 | 20240813 | 105000 | 717741700 | 4730 | 4745 | 4745 | 4730 | 957 |
| 574 | 20240813 | 104900 | 713207130 | 4745 | 4765 | 4765 | 4745 | 10161 |
| 575 | 20240813 | 104800 | 664875735 | 4765 | 4775 | 4775 | 4765 | 1546 |
| 576 | 20240813 | 104700 | 657508600 | 4770 | 4775 | 4785 | 4770 | 736 |
| 577 | 20240813 | 104600 | 653992560 | 4775 | 4775 | 4775 | 4775 | 37 |
| 578 | 20240813 | 104500 | 653815885 | 4780 | 4785 | 4785 | 4780 | 338 |
| 579 | 20240813 | 104400 | 652199930 | 4780 | 4780 | 4780 | 4780 | 36 |
| 580 | 20240813 | 104300 | 652027850 | 4795 | 4780 | 4795 | 4770 | 3170 |
| 581 | 20240813 | 104200 | 636890520 | 4780 | 4795 | 4795 | 4780 | 4187 |
| 582 | 20240813 | 104100 | 616849100 | 4795 | 4800 | 4800 | 4795 | 553 |
| 583 | 20240813 | 104000 | 614194885 | 4800 | 4800 | 4800 | 4800 | 500 |
| 584 | 20240813 | 103900 | 611794885 | 4800 | 4800 | 4800 | 4800 | 36 |
| 585 | 20240813 | 103800 | 611622085 | 4820 | 4790 | 4820 | 4790 | 136 |
| 586 | 20240813 | 103700 | 610967645 | 4820 | 4820 | 4820 | 4820 | 1 |
| 587 | 20240813 | 103600 | 610962825 | 4785 | 4820 | 4825 | 4785 | 199 |
| 588 | 20240813 | 103500 | 610004890 | 4820 | 4785 | 4820 | 4785 | 49 |
| 589 | 20240813 | 103400 | 609770075 | 4820 | 4785 | 4820 | 4785 | 293 |
| 590 | 20240813 | 103300 | 608367720 | 4825 | 4785 | 4825 | 4785 | 2037 |
| 591 | 20240813 | 103200 | 598546155 | 4820 | 4785 | 4820 | 4785 | 1070 |
| 592 | 20240813 | 103100 | 593425555 | 4785 | 4795 | 4795 | 4780 | 586 |
| 593 | 20240813 | 103000 | 590621225 | 4795 | 4795 | 4795 | 4795 | 66 |
| 594 | 20240813 | 102900 | 590304755 | 4815 | 4790 | 4815 | 4790 | 651 |
| 595 | 20240813 | 102800 | 587185650 | 4770 | 4775 | 4775 | 4770 | 1037 |
| 596 | 20240813 | 102700 | 582234110 | 4780 | 4820 | 4820 | 4780 | 2415 |
| 597 | 20240813 | 102600 | 570681630 | 4790 | 4795 | 4795 | 4790 | 107 |
| 598 | 20240813 | 102500 | 570168965 | 4795 | 4795 | 4795 | 4795 | 10 |
| 599 | 20240813 | 102400 | 570121015 | 4790 | 4805 | 4805 | 4790 | 2000 |
| 600 | 20240813 | 102300 | 560535815 | 4805 | 4805 | 4805 | 4805 | 36 |
| 601 | 20240813 | 102200 | 560362835 | 4820 | 4800 | 4820 | 4800 | 76 |
| 602 | 20240813 | 102100 | 559997835 | 4790 | 4790 | 4790 | 4790 | 0 |
| 603 | 20240813 | 102000 | 559997835 | 4790 | 4795 | 4800 | 4790 | 1344 |
| 604 | 20240813 | 101900 | 553547475 | 4795 | 4795 | 4795 | 4795 | 437 |
| 605 | 20240813 | 101800 | 551452060 | 4795 | 4780 | 4795 | 4745 | 2159 |
| 606 | 20240813 | 101700 | 541167485 | 4790 | 4805 | 4805 | 4790 | 4642 |
| 607 | 20240813 | 101600 | 518880945 | 4805 | 4805 | 4805 | 4805 | 231 |
| 608 | 20240813 | 101500 | 517770990 | 4820 | 4820 | 4820 | 4805 | 1209 |
| 609 | 20240813 | 101400 | 511954895 | 4820 | 4825 | 4825 | 4820 | 1143 |
| 610 | 20240813 | 101300 | 506445475 | 4830 | 4830 | 4830 | 4830 | 306 |
| 611 | 20240813 | 101200 | 504967495 | 4830 | 4830 | 4830 | 4830 | 2147 |
| 612 | 20240813 | 101100 | 494597485 | 4830 | 4830 | 4830 | 4830 | 553 |
| 613 | 20240813 | 101000 | 491926495 | 4835 | 4855 | 4855 | 4835 | 3942 |
| 614 | 20240813 | 100900 | 472846135 | 4865 | 4865 | 4865 | 4860 | 2231 |
| 615 | 20240813 | 100800 | 461992500 | 4865 | 4865 | 4865 | 4865 | 3301 |
| 616 | 20240813 | 100700 | 445933135 | 4855 | 4865 | 4865 | 4855 | 59 |
| 617 | 20240813 | 100600 | 445646680 | 4865 | 4865 | 4865 | 4855 | 146 |
| 618 | 20240813 | 100500 | 444937750 | 4865 | 4855 | 4865 | 4855 | 134 |
| 619 | 20240813 | 100400 | 444287080 | 4855 | 4855 | 4855 | 4850 | 98 |
| 620 | 20240813 | 100300 | 443811470 | 4855 | 4855 | 4855 | 4855 | 67 |
| 621 | 20240813 | 100200 | 443486185 | 4850 | 4845 | 4850 | 4845 | 450 |
| 622 | 20240813 | 100100 | 441305750 | 4845 | 4845 | 4845 | 4845 | 408 |
| 623 | 20240813 | 100000 | 439328990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 624 | 20240813 | 095900 | 439328990 | 4845 | 4860 | 4865 | 4845 | 324 |
| 625 | 20240813 | 095800 | 437754955 | 4860 | 4840 | 4860 | 4840 | 1301 |
| 626 | 20240813 | 095700 | 431455075 | 4840 | 4840 | 4840 | 4840 | 1009 |
| 627 | 20240813 | 095600 | 426571515 | 4840 | 4855 | 4855 | 4840 | 3028 |
| 628 | 20240813 | 095500 | 411883585 | 4855 | 4845 | 4855 | 4845 | 1820 |
| 629 | 20240813 | 095400 | 403052785 | 4855 | 4890 | 4890 | 4850 | 8716 |
| 630 | 20240813 | 095300 | 360705385 | 4895 | 4895 | 4895 | 4895 | 142 |
| 631 | 20240813 | 095200 | 360010295 | 4895 | 4895 | 4895 | 4895 | 0 |
| 632 | 20240813 | 095100 | 360010295 | 4895 | 4895 | 4895 | 4895 | 37 |
| 633 | 20240813 | 095000 | 359829180 | 4890 | 4895 | 4895 | 4890 | 1000 |
| 634 | 20240813 | 094900 | 354936355 | 4895 | 4915 | 4915 | 4895 | 562 |
| 635 | 20240813 | 094800 | 352174845 | 4915 | 4915 | 4915 | 4915 | 36 |
| 636 | 20240813 | 094700 | 351997905 | 4930 | 4930 | 4930 | 4930 | 91 |
| 637 | 20240813 | 094600 | 351549275 | 4915 | 4915 | 4915 | 4915 | 37 |
| 638 | 20240813 | 094500 | 351367420 | 4915 | 4880 | 4915 | 4880 | 1787 |
| 639 | 20240813 | 094400 | 342600770 | 4865 | 4865 | 4865 | 4865 | 0 |
| 640 | 20240813 | 094300 | 342600770 | 4865 | 4895 | 4895 | 4860 | 3536 |
| 641 | 20240813 | 094200 | 325389205 | 4900 | 4880 | 4900 | 4880 | 278 |
| 642 | 20240813 | 094100 | 324028605 | 4875 | 4880 | 4880 | 4875 | 127 |
| 643 | 20240813 | 094000 | 323409430 | 4875 | 4880 | 4880 | 4875 | 20 |
| 644 | 20240813 | 093900 | 323311900 | 4895 | 4895 | 4895 | 4895 | 503 |
| 645 | 20240813 | 093800 | 320849715 | 4865 | 4865 | 4865 | 4865 | 37 |
| 646 | 20240813 | 093700 | 320669710 | 4865 | 4875 | 4880 | 4860 | 4062 |
| 647 | 20240813 | 093600 | 300910925 | 4880 | 4880 | 4880 | 4860 | 349 |
| 648 | 20240813 | 093500 | 299213940 | 4860 | 4860 | 4860 | 4860 | 1821 |
| 649 | 20240813 | 093400 | 290363880 | 4860 | 4950 | 4950 | 4860 | 7029 |
| 650 | 20240813 | 093300 | 255934145 | 4950 | 4965 | 4965 | 4950 | 720 |
| 651 | 20240813 | 093200 | 252364395 | 4965 | 4975 | 4975 | 4965 | 1632 |
| 652 | 20240813 | 093100 | 244255080 | 4980 | 4980 | 4980 | 4980 | 328 |
| 653 | 20240813 | 093000 | 242621640 | 4990 | 5010 | 5010 | 4990 | 1865 |
| 654 | 20240813 | 092900 | 233306215 | 5030 | 5000 | 5030 | 5000 | 63 |
| 655 | 20240813 | 092800 | 232990695 | 5030 | 5040 | 5040 | 5010 | 14 |
| 656 | 20240813 | 092700 | 232920265 | 5020 | 5020 | 5020 | 5020 | 205 |
| 657 | 20240813 | 092600 | 231891165 | 5040 | 5020 | 5040 | 5020 | 9 |
| 658 | 20240813 | 092500 | 231845825 | 5010 | 4990 | 5010 | 4990 | 926 |
| 659 | 20240813 | 092400 | 227209085 | 4990 | 4990 | 4990 | 4970 | 515 |
| 660 | 20240813 | 092300 | 224639955 | 4970 | 4970 | 4970 | 4970 | 17 |
| 661 | 20240813 | 092200 | 224555465 | 4970 | 4970 | 4990 | 4970 | 42 |
| 662 | 20240813 | 092100 | 224346705 | 4970 | 4990 | 4990 | 4970 | 310 |
| 663 | 20240813 | 092000 | 222805805 | 4965 | 4970 | 4970 | 4965 | 1037 |
| 664 | 20240813 | 091900 | 217656570 | 4965 | 4990 | 5010 | 4965 | 71 |
| 665 | 20240813 | 091800 | 217303160 | 4965 | 5000 | 5000 | 4965 | 1024 |
| 666 | 20240813 | 091700 | 212183195 | 5000 | 4950 | 5000 | 4950 | 492 |
| 667 | 20240813 | 091600 | 209739010 | 4945 | 4945 | 4960 | 4940 | 365 |
| 668 | 20240813 | 091500 | 207932475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 669 | 20240813 | 091400 | 207932475 | 4940 | 4940 | 4940 | 4940 | 1630 |
| 670 | 20240813 | 091300 | 199880275 | 4940 | 4980 | 4980 | 4940 | 6307 |
| 671 | 20240813 | 091200 | 168651760 | 4960 | 4965 | 4980 | 4960 | 2181 |
| 672 | 20240813 | 091100 | 157828810 | 4960 | 4960 | 4970 | 4960 | 1086 |
| 673 | 20240813 | 091000 | 152441750 | 4960 | 5000 | 5000 | 4960 | 8252 |
| 674 | 20240813 | 090900 | 111359260 | 5000 | 4980 | 5040 | 4955 | 6287 |
| 675 | 20240813 | 090800 | 79937400 | 4980 | 4955 | 5000 | 4955 | 1123 |
| 676 | 20240813 | 090700 | 74371375 | 4950 | 5040 | 5040 | 4950 | 5854 |
| 677 | 20240813 | 090600 | 45148540 | 5050 | 5110 | 5110 | 5050 | 5934 |
| 678 | 20240813 | 090500 | 15125600 | 5170 | 5110 | 5170 | 5100 | 204 |
| 679 | 20240813 | 090400 | 14082990 | 5110 | 5150 | 5200 | 5100 | 1572 |
| 680 | 20240813 | 090300 | 6035220 | 5150 | 5170 | 5190 | 5150 | 166 |
| 681 | 20240813 | 090200 | 5179400 | 5170 | 5170 | 5170 | 5170 | 20 |
| 682 | 20240813 | 090100 | 5076000 | 5170 | 5100 | 5170 | 5100 | 39 |
| 683 | 20240813 | 090000 | 4876960 | 5110 | 5170 | 5170 | 5090 | 952 |