35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 204100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 4119 |
| 3 | 20241007 | 204000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20241007 | 203900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20241007 | 203800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20241007 | 203700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20241007 | 203600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20241007 | 203500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20241007 | 203400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20241007 | 203300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20241007 | 203200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20241007 | 203100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20241007 | 203000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20241007 | 202900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20241007 | 202800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20241007 | 202700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20241007 | 202600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20241007 | 202500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20241007 | 202400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20241007 | 202300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20241007 | 202200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20241007 | 202100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20241007 | 202000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20241007 | 201900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20241007 | 201800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20241007 | 201700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20241007 | 201600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20241007 | 201500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20241007 | 201400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20241007 | 201300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20241007 | 201200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20241007 | 201100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 4119 |
| 33 | 20241007 | 201000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20241007 | 200900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20241007 | 200800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20241007 | 200700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20241007 | 200600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20241007 | 200500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20241007 | 200400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20241007 | 200300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20241007 | 200200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20241007 | 200100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20241007 | 200000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20241007 | 195900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20241007 | 195800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20241007 | 195700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20241007 | 195600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20241007 | 195500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20241007 | 195400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20241007 | 195300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20241007 | 195200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20241007 | 195100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20241007 | 195000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20241007 | 194900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20241007 | 194800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20241007 | 194700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20241007 | 194600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20241007 | 194500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20241007 | 194400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20241007 | 194300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20241007 | 194200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20241007 | 194100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 4119 |
| 63 | 20241007 | 194000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20241007 | 193900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20241007 | 193800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20241007 | 193700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20241007 | 193600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20241007 | 193500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20241007 | 193400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20241007 | 193300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20241007 | 193200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20241007 | 193100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20241007 | 193000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20241007 | 192900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20241007 | 192800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20241007 | 192700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20241007 | 192600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20241007 | 192500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20241007 | 192400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20241007 | 192300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20241007 | 192200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20241007 | 192100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20241007 | 192000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20241007 | 191900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20241007 | 191800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20241007 | 191700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20241007 | 191600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20241007 | 191500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20241007 | 191400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20241007 | 191300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20241007 | 191200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20241007 | 191100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 4119 |
| 93 | 20241007 | 191000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20241007 | 190900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20241007 | 190800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20241007 | 190700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20241007 | 190600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20241007 | 190500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20241007 | 190400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20241007 | 190300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20241007 | 190200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20241007 | 190100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20241007 | 190000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20241007 | 185900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20241007 | 185800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20241007 | 185700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20241007 | 185600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20241007 | 185500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20241007 | 185400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20241007 | 185300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20241007 | 185200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20241007 | 185100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20241007 | 185000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20241007 | 184900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20241007 | 184800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20241007 | 184700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20241007 | 184600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20241007 | 184500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20241007 | 184400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20241007 | 184300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20241007 | 184200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20241007 | 184100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 4119 |
| 123 | 20241007 | 184000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20241007 | 183900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20241007 | 183800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20241007 | 183700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20241007 | 183600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20241007 | 183500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20241007 | 183400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20241007 | 183300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20241007 | 183200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20241007 | 183100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20241007 | 183000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20241007 | 182900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20241007 | 182800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20241007 | 182700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20241007 | 182600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20241007 | 182500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20241007 | 182400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20241007 | 182300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20241007 | 182200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20241007 | 182100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20241007 | 182000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20241007 | 181900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20241007 | 181800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20241007 | 181700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20241007 | 181600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20241007 | 181500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20241007 | 181400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20241007 | 181300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20241007 | 181200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20241007 | 181100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 4119 |
| 153 | 20241007 | 181000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20241007 | 180900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20241007 | 180800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20241007 | 180700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20241007 | 180600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20241007 | 180500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20241007 | 180400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20241007 | 180300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20241007 | 180200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20241007 | 180100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20241007 | 180000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20241007 | 175900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20241007 | 175800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20241007 | 175700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20241007 | 175600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20241007 | 175500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20241007 | 175400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20241007 | 175300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20241007 | 175200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20241007 | 175100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20241007 | 175000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20241007 | 174900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20241007 | 174800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20241007 | 174700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20241007 | 174600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20241007 | 174500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20241007 | 174400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20241007 | 174300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20241007 | 174200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20241007 | 174100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 4119 |
| 183 | 20241007 | 174000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20241007 | 173900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20241007 | 173800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20241007 | 173700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20241007 | 173600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20241007 | 173500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20241007 | 173400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20241007 | 173300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20241007 | 173200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20241007 | 173100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20241007 | 173000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20241007 | 172900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20241007 | 172800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20241007 | 172700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20241007 | 172600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20241007 | 172500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20241007 | 172400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20241007 | 172300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20241007 | 172200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20241007 | 172100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20241007 | 172000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20241007 | 171900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20241007 | 171800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20241007 | 171700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20241007 | 171600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20241007 | 171500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20241007 | 171400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20241007 | 171300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20241007 | 171200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20241007 | 171100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 4119 |
| 213 | 20241007 | 171000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20241007 | 170900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20241007 | 170800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20241007 | 170700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20241007 | 170600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20241007 | 170500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20241007 | 170400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20241007 | 170300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20241007 | 170200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20241007 | 170100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20241007 | 170000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20241007 | 165900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20241007 | 165800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20241007 | 165700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20241007 | 165600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20241007 | 165500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20241007 | 165400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20241007 | 165300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20241007 | 165200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20241007 | 165100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20241007 | 165000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20241007 | 164900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20241007 | 164800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20241007 | 164700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20241007 | 164600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20241007 | 164500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20241007 | 164400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20241007 | 164300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20241007 | 164200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20241007 | 164100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 4119 |
| 243 | 20241007 | 164000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20241007 | 163900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20241007 | 163800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20241007 | 163700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20241007 | 163600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20241007 | 163500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20241007 | 163400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20241007 | 163300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20241007 | 163200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20241007 | 163100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20241007 | 163000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20241007 | 162900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20241007 | 162800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20241007 | 162700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20241007 | 162600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20241007 | 162500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20241007 | 162400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20241007 | 162300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20241007 | 162200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20241007 | 162100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20241007 | 162000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20241007 | 161900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20241007 | 161800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20241007 | 161700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20241007 | 161600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20241007 | 161500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20241007 | 161400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20241007 | 161300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20241007 | 161200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20241007 | 161100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 4119 |
| 273 | 20241007 | 161000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20241007 | 160900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20241007 | 160800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20241007 | 160700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20241007 | 160600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20241007 | 160500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20241007 | 160400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20241007 | 160300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20241007 | 160200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20241007 | 160100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20241007 | 160000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20241007 | 155900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20241007 | 155800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20241007 | 155700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20241007 | 155600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20241007 | 155500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20241007 | 155400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20241007 | 155300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20241007 | 155200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20241007 | 155100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20241007 | 155000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20241007 | 154900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20241007 | 154800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20241007 | 154700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 297 | 20241007 | 154600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 298 | 20241007 | 154500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 299 | 20241007 | 154400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 300 | 20241007 | 154300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 301 | 20241007 | 154200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 302 | 20241007 | 154100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 4119 |
| 303 | 20241007 | 154000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 304 | 20241007 | 153900 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 305 | 20241007 | 153800 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 306 | 20241007 | 153700 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 307 | 20241007 | 153600 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 308 | 20241007 | 153500 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 309 | 20241007 | 153400 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 310 | 20241007 | 153300 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 311 | 20241007 | 153200 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 312 | 20241007 | 153100 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 313 | 20241007 | 153000 | 14278711380 | 3710 | 3710 | 3710 | 3710 | 4119 |
| 314 | 20241007 | 152900 | 14263429890 | 3710 | 3710 | 3710 | 3710 | 0 |
| 315 | 20241007 | 152800 | 14263429890 | 3710 | 3710 | 3710 | 3710 | 0 |
| 316 | 20241007 | 152700 | 14263429890 | 3710 | 3710 | 3710 | 3710 | 0 |
| 317 | 20241007 | 152600 | 14263429890 | 3710 | 3710 | 3710 | 3710 | 0 |
| 318 | 20241007 | 152500 | 14263429890 | 3710 | 3710 | 3710 | 3710 | 0 |
| 319 | 20241007 | 152400 | 14263429890 | 3710 | 3710 | 3710 | 3710 | 0 |
| 320 | 20241007 | 152300 | 14263429890 | 3710 | 3710 | 3710 | 3710 | 0 |
| 321 | 20241007 | 152200 | 14263429890 | 3710 | 3710 | 3710 | 3710 | 0 |
| 322 | 20241007 | 152100 | 14263429890 | 3710 | 3710 | 3710 | 3710 | 0 |
| 323 | 20241007 | 152000 | 14263429890 | 3710 | 3710 | 3710 | 3710 | 0 |
| 324 | 20241007 | 151900 | 14263429890 | 3710 | 3705 | 3710 | 3685 | 13788 |
| 325 | 20241007 | 151800 | 14212356340 | 3700 | 3710 | 3710 | 3700 | 22596 |
| 326 | 20241007 | 151700 | 14128535640 | 3710 | 3705 | 3710 | 3705 | 7830 |
| 327 | 20241007 | 151600 | 14099493290 | 3710 | 3690 | 3710 | 3690 | 22648 |
| 328 | 20241007 | 151500 | 14015533565 | 3690 | 3710 | 3710 | 3685 | 37347 |
| 329 | 20241007 | 151400 | 13877074025 | 3710 | 3710 | 3710 | 3710 | 702 |
| 330 | 20241007 | 151300 | 13874469605 | 3710 | 3710 | 3710 | 3710 | 0 |
| 331 | 20241007 | 151200 | 13874469605 | 3710 | 3710 | 3710 | 3710 | 4152 |
| 332 | 20241007 | 151100 | 13859065685 | 3710 | 3710 | 3710 | 3710 | 4814 |
| 333 | 20241007 | 151000 | 13841205745 | 3710 | 3710 | 3710 | 3710 | 414 |
| 334 | 20241007 | 150900 | 13839669805 | 3710 | 3710 | 3710 | 3710 | 550 |
| 335 | 20241007 | 150800 | 13837629305 | 3710 | 3710 | 3710 | 3710 | 339 |
| 336 | 20241007 | 150700 | 13836371615 | 3710 | 3710 | 3710 | 3710 | 1165 |
| 337 | 20241007 | 150600 | 13832049465 | 3710 | 3710 | 3710 | 3710 | 213 |
| 338 | 20241007 | 150500 | 13831259235 | 3710 | 3710 | 3710 | 3710 | 150 |
| 339 | 20241007 | 150400 | 13830702735 | 3710 | 3710 | 3710 | 3710 | 563 |
| 340 | 20241007 | 150300 | 13828614005 | 3710 | 3710 | 3710 | 3710 | 434 |
| 341 | 20241007 | 150200 | 13827003865 | 3710 | 3710 | 3710 | 3710 | 2827 |
| 342 | 20241007 | 150100 | 13816515695 | 3710 | 3710 | 3710 | 3705 | 2303 |
| 343 | 20241007 | 150000 | 13807971845 | 3710 | 3710 | 3710 | 3700 | 53252 |
| 344 | 20241007 | 145900 | 13610462010 | 3710 | 3710 | 3710 | 3710 | 7538 |
| 345 | 20241007 | 145800 | 13582496030 | 3710 | 3710 | 3710 | 3710 | 1304 |
| 346 | 20241007 | 145700 | 13577658190 | 3710 | 3710 | 3710 | 3710 | 1549 |
| 347 | 20241007 | 145600 | 13571911400 | 3710 | 3705 | 3710 | 3700 | 12882 |
| 348 | 20241007 | 145500 | 13524124595 | 3705 | 3695 | 3705 | 3695 | 1499 |
| 349 | 20241007 | 145400 | 13518575455 | 3695 | 3695 | 3710 | 3680 | 17433 |
| 350 | 20241007 | 145300 | 13454210845 | 3705 | 3695 | 3710 | 3695 | 15881 |
| 351 | 20241007 | 145200 | 13395427660 | 3695 | 3710 | 3710 | 3685 | 59126 |
| 352 | 20241007 | 145100 | 13176496055 | 3710 | 3710 | 3710 | 3710 | 18847 |
| 353 | 20241007 | 145000 | 13106573685 | 3710 | 3710 | 3710 | 3710 | 3667 |
| 354 | 20241007 | 144900 | 13092969115 | 3710 | 3710 | 3710 | 3710 | 5242 |
| 355 | 20241007 | 144800 | 13073521295 | 3710 | 3690 | 3710 | 3690 | 41003 |
| 356 | 20241007 | 144700 | 12921551640 | 3695 | 3700 | 3700 | 3690 | 4329 |
| 357 | 20241007 | 144600 | 12905551040 | 3700 | 3690 | 3700 | 3690 | 2780 |
| 358 | 20241007 | 144500 | 12895277650 | 3695 | 3690 | 3695 | 3690 | 3308 |
| 359 | 20241007 | 144400 | 12883067450 | 3695 | 3685 | 3695 | 3685 | 3703 |
| 360 | 20241007 | 144300 | 12869400905 | 3690 | 3685 | 3690 | 3680 | 6312 |
| 361 | 20241007 | 144200 | 12846134790 | 3680 | 3685 | 3685 | 3675 | 4142 |
| 362 | 20241007 | 144100 | 12830888670 | 3685 | 3695 | 3700 | 3680 | 5137 |
| 363 | 20241007 | 144000 | 12811937365 | 3700 | 3685 | 3705 | 3685 | 8784 |
| 364 | 20241007 | 143900 | 12779469720 | 3685 | 3680 | 3690 | 3680 | 7536 |
| 365 | 20241007 | 143800 | 12751726255 | 3685 | 3690 | 3700 | 3675 | 21399 |
| 366 | 20241007 | 143700 | 12672883190 | 3700 | 3710 | 3710 | 3675 | 87263 |
| 367 | 20241007 | 143600 | 12349635235 | 3710 | 3695 | 3710 | 3695 | 121938 |
| 368 | 20241007 | 143500 | 11897351065 | 3695 | 3690 | 3700 | 3685 | 17137 |
| 369 | 20241007 | 143400 | 11834100995 | 3685 | 3690 | 3690 | 3685 | 570 |
| 370 | 20241007 | 143300 | 11831999290 | 3690 | 3690 | 3690 | 3685 | 363 |
| 371 | 20241007 | 143200 | 11830659925 | 3690 | 3690 | 3690 | 3685 | 3756 |
| 372 | 20241007 | 143100 | 11816808815 | 3690 | 3690 | 3690 | 3685 | 4253 |
| 373 | 20241007 | 143000 | 11801123590 | 3685 | 3685 | 3690 | 3680 | 5116 |
| 374 | 20241007 | 142900 | 11782268795 | 3685 | 3685 | 3685 | 3680 | 2055 |
| 375 | 20241007 | 142800 | 11774699395 | 3685 | 3680 | 3690 | 3675 | 5599 |
| 376 | 20241007 | 142700 | 11754079870 | 3680 | 3675 | 3685 | 3670 | 5950 |
| 377 | 20241007 | 142600 | 11732192410 | 3675 | 3680 | 3680 | 3675 | 1896 |
| 378 | 20241007 | 142500 | 11725219125 | 3680 | 3685 | 3685 | 3675 | 3714 |
| 379 | 20241007 | 142400 | 11711551200 | 3685 | 3690 | 3690 | 3675 | 4569 |
| 380 | 20241007 | 142300 | 11694727680 | 3690 | 3685 | 3690 | 3680 | 5918 |
| 381 | 20241007 | 142200 | 11672897545 | 3685 | 3690 | 3690 | 3680 | 4248 |
| 382 | 20241007 | 142100 | 11657237140 | 3690 | 3680 | 3690 | 3675 | 2516 |
| 383 | 20241007 | 142000 | 11647970725 | 3690 | 3690 | 3695 | 3675 | 2361 |
| 384 | 20241007 | 141900 | 11639266345 | 3695 | 3675 | 3695 | 3675 | 8825 |
| 385 | 20241007 | 141800 | 11606726910 | 3675 | 3695 | 3695 | 3670 | 10827 |
| 386 | 20241007 | 141700 | 11566905845 | 3695 | 3695 | 3700 | 3690 | 1215 |
| 387 | 20241007 | 141600 | 11562415805 | 3695 | 3680 | 3695 | 3680 | 4583 |
| 388 | 20241007 | 141500 | 11545496870 | 3680 | 3695 | 3695 | 3680 | 3656 |
| 389 | 20241007 | 141400 | 11532025420 | 3690 | 3695 | 3700 | 3690 | 7096 |
| 390 | 20241007 | 141300 | 11505808880 | 3700 | 3700 | 3700 | 3690 | 570 |
| 391 | 20241007 | 141200 | 11503702215 | 3700 | 3700 | 3700 | 3680 | 6134 |
| 392 | 20241007 | 141100 | 11481044735 | 3695 | 3685 | 3700 | 3685 | 5569 |
| 393 | 20241007 | 141000 | 11460480345 | 3685 | 3685 | 3685 | 3670 | 3405 |
| 394 | 20241007 | 140900 | 11447948735 | 3685 | 3695 | 3695 | 3685 | 1213 |
| 395 | 20241007 | 140800 | 11443478510 | 3695 | 3690 | 3695 | 3685 | 4737 |
| 396 | 20241007 | 140700 | 11426001880 | 3690 | 3705 | 3705 | 3690 | 4302 |
| 397 | 20241007 | 140600 | 11410106140 | 3705 | 3690 | 3705 | 3690 | 15294 |
| 398 | 20241007 | 140500 | 11353521955 | 3690 | 3680 | 3690 | 3675 | 11581 |
| 399 | 20241007 | 140400 | 11310846585 | 3685 | 3690 | 3690 | 3685 | 3349 |
| 400 | 20241007 | 140300 | 11298503280 | 3685 | 3655 | 3700 | 3650 | 9891 |
| 401 | 20241007 | 140200 | 11262034920 | 3670 | 3670 | 3670 | 3640 | 13370 |
| 402 | 20241007 | 140100 | 11213181065 | 3660 | 3690 | 3690 | 3660 | 15050 |
| 403 | 20241007 | 140000 | 11157870095 | 3690 | 3695 | 3695 | 3685 | 3045 |
| 404 | 20241007 | 135900 | 11146632570 | 3695 | 3695 | 3700 | 3690 | 9558 |
| 405 | 20241007 | 135800 | 11111330450 | 3700 | 3695 | 3700 | 3690 | 5060 |
| 406 | 20241007 | 135700 | 11092632220 | 3700 | 3700 | 3700 | 3695 | 3566 |
| 407 | 20241007 | 135600 | 11079446165 | 3700 | 3695 | 3705 | 3685 | 14456 |
| 408 | 20241007 | 135500 | 11025967070 | 3695 | 3680 | 3700 | 3680 | 9599 |
| 409 | 20241007 | 135400 | 10990532540 | 3690 | 3690 | 3695 | 3680 | 4099 |
| 410 | 20241007 | 135300 | 10975408195 | 3680 | 3700 | 3700 | 3680 | 4623 |
| 411 | 20241007 | 135200 | 10958375130 | 3700 | 3680 | 3700 | 3680 | 10660 |
| 412 | 20241007 | 135100 | 10918996720 | 3685 | 3680 | 3690 | 3680 | 6070 |
| 413 | 20241007 | 135000 | 10896647025 | 3685 | 3690 | 3695 | 3680 | 4880 |
| 414 | 20241007 | 134900 | 10878651135 | 3690 | 3695 | 3695 | 3680 | 7406 |
| 415 | 20241007 | 134800 | 10851326855 | 3695 | 3685 | 3695 | 3670 | 6410 |
| 416 | 20241007 | 134700 | 10827715520 | 3685 | 3690 | 3700 | 3660 | 10789 |
| 417 | 20241007 | 134600 | 10788040315 | 3690 | 3700 | 3700 | 3675 | 24661 |
| 418 | 20241007 | 134500 | 10697079155 | 3700 | 3700 | 3700 | 3680 | 18182 |
| 419 | 20241007 | 134400 | 10629973965 | 3700 | 3665 | 3710 | 3660 | 55610 |
| 420 | 20241007 | 134300 | 10424330105 | 3665 | 3665 | 3690 | 3650 | 27237 |
| 421 | 20241007 | 134200 | 10324502455 | 3660 | 3710 | 3710 | 3565 | 153604 |
| 422 | 20241007 | 134100 | 9758916145 | 3710 | 3655 | 3710 | 3655 | 326752 |
| 423 | 20241007 | 134000 | 8547846485 | 3645 | 3620 | 3655 | 3615 | 31955 |
| 424 | 20241007 | 133900 | 8431421975 | 3615 | 3620 | 3625 | 3615 | 1016 |
| 425 | 20241007 | 133800 | 8427743465 | 3620 | 3610 | 3625 | 3605 | 3020 |
| 426 | 20241007 | 133700 | 8416811035 | 3610 | 3605 | 3615 | 3600 | 2280 |
| 427 | 20241007 | 133600 | 8408598905 | 3600 | 3610 | 3615 | 3600 | 3946 |
| 428 | 20241007 | 133500 | 8394375980 | 3615 | 3615 | 3620 | 3605 | 1273 |
| 429 | 20241007 | 133400 | 8389778530 | 3615 | 3620 | 3625 | 3610 | 4398 |
| 430 | 20241007 | 133300 | 8373879700 | 3620 | 3620 | 3630 | 3610 | 2447 |
| 431 | 20241007 | 133200 | 8365034845 | 3615 | 3635 | 3640 | 3615 | 13511 |
| 432 | 20241007 | 133100 | 8316009725 | 3635 | 3620 | 3635 | 3605 | 6494 |
| 433 | 20241007 | 133000 | 8292469095 | 3620 | 3625 | 3630 | 3600 | 9733 |
| 434 | 20241007 | 132900 | 8257319405 | 3630 | 3610 | 3630 | 3610 | 1863 |
| 435 | 20241007 | 132800 | 8250566530 | 3610 | 3640 | 3640 | 3610 | 25295 |
| 436 | 20241007 | 132700 | 8158892215 | 3640 | 3650 | 3650 | 3625 | 18403 |
| 437 | 20241007 | 132600 | 8091920800 | 3650 | 3630 | 3650 | 3615 | 14837 |
| 438 | 20241007 | 132500 | 8038079510 | 3635 | 3630 | 3640 | 3625 | 5126 |
| 439 | 20241007 | 132400 | 8019443870 | 3630 | 3610 | 3650 | 3610 | 22559 |
| 440 | 20241007 | 132300 | 7937356140 | 3630 | 3580 | 3630 | 3580 | 14922 |
| 441 | 20241007 | 132200 | 7883606935 | 3570 | 3560 | 3570 | 3555 | 4206 |
| 442 | 20241007 | 132100 | 7868606010 | 3565 | 3550 | 3565 | 3535 | 9677 |
| 443 | 20241007 | 132000 | 7834316085 | 3550 | 3560 | 3570 | 3550 | 3641 |
| 444 | 20241007 | 131900 | 7821360375 | 3570 | 3570 | 3575 | 3565 | 2921 |
| 445 | 20241007 | 131800 | 7810942410 | 3565 | 3585 | 3590 | 3565 | 3433 |
| 446 | 20241007 | 131700 | 7798660125 | 3585 | 3565 | 3600 | 3565 | 3785 |
| 447 | 20241007 | 131600 | 7785083460 | 3575 | 3600 | 3605 | 3550 | 21012 |
| 448 | 20241007 | 131500 | 7709879800 | 3605 | 3620 | 3640 | 3590 | 18342 |
| 449 | 20241007 | 131400 | 7643675910 | 3640 | 3615 | 3650 | 3605 | 31643 |
| 450 | 20241007 | 131300 | 7528705220 | 3615 | 3590 | 3620 | 3585 | 29307 |
| 451 | 20241007 | 131200 | 7423290455 | 3590 | 3565 | 3595 | 3550 | 16820 |
| 452 | 20241007 | 131100 | 7363163590 | 3550 | 3520 | 3565 | 3510 | 19519 |
| 453 | 20241007 | 131000 | 7294074250 | 3500 | 3495 | 3515 | 3485 | 13238 |
| 454 | 20241007 | 130900 | 7247711730 | 3480 | 3495 | 3500 | 3465 | 2516 |
| 455 | 20241007 | 130800 | 7238923345 | 3495 | 3460 | 3495 | 3460 | 6017 |
| 456 | 20241007 | 130700 | 7217980490 | 3455 | 3460 | 3460 | 3455 | 756 |
| 457 | 20241007 | 130600 | 7215364735 | 3460 | 3455 | 3470 | 3455 | 463 |
| 458 | 20241007 | 130500 | 7213763705 | 3455 | 3455 | 3470 | 3455 | 1280 |
| 459 | 20241007 | 130400 | 7209334670 | 3460 | 3450 | 3460 | 3450 | 1650 |
| 460 | 20241007 | 130300 | 7203637300 | 3450 | 3445 | 3450 | 3445 | 1072 |
| 461 | 20241007 | 130200 | 7199942205 | 3445 | 3445 | 3445 | 3445 | 477 |
| 462 | 20241007 | 130100 | 7198298940 | 3445 | 3410 | 3445 | 3410 | 834 |
| 463 | 20241007 | 130000 | 7195436015 | 3405 | 3415 | 3415 | 3405 | 1499 |
| 464 | 20241007 | 125900 | 7190327750 | 3430 | 3415 | 3430 | 3415 | 658 |
| 465 | 20241007 | 125800 | 7188074665 | 3410 | 3415 | 3425 | 3410 | 1478 |
| 466 | 20241007 | 125700 | 7183028510 | 3415 | 3425 | 3425 | 3415 | 543 |
| 467 | 20241007 | 125600 | 7181173865 | 3425 | 3425 | 3425 | 3420 | 639 |
| 468 | 20241007 | 125500 | 7178988100 | 3425 | 3435 | 3435 | 3425 | 2372 |
| 469 | 20241007 | 125400 | 7170848300 | 3435 | 3435 | 3445 | 3435 | 1162 |
| 470 | 20241007 | 125300 | 7166854075 | 3430 | 3430 | 3430 | 3430 | 175 |
| 471 | 20241007 | 125200 | 7166253825 | 3430 | 3430 | 3430 | 3430 | 139 |
| 472 | 20241007 | 125100 | 7165777055 | 3440 | 3440 | 3440 | 3430 | 103 |
| 473 | 20241007 | 125000 | 7165422815 | 3440 | 3450 | 3450 | 3430 | 249 |
| 474 | 20241007 | 124900 | 7164566225 | 3450 | 3425 | 3450 | 3425 | 3377 |
| 475 | 20241007 | 124800 | 7152951350 | 3425 | 3425 | 3425 | 3425 | 1930 |
| 476 | 20241007 | 124700 | 7146341100 | 3425 | 3435 | 3435 | 3425 | 225 |
| 477 | 20241007 | 124600 | 7145568925 | 3435 | 3425 | 3435 | 3420 | 1009 |
| 478 | 20241007 | 124500 | 7142106140 | 3440 | 3440 | 3445 | 3420 | 1200 |
| 479 | 20241007 | 124400 | 7137992280 | 3445 | 3425 | 3445 | 3425 | 701 |
| 480 | 20241007 | 124300 | 7135585935 | 3430 | 3420 | 3430 | 3420 | 2216 |
| 481 | 20241007 | 124200 | 7127996020 | 3405 | 3420 | 3420 | 3400 | 1608 |
| 482 | 20241007 | 124100 | 7122513680 | 3420 | 3405 | 3420 | 3400 | 1672 |
| 483 | 20241007 | 124000 | 7116819535 | 3405 | 3400 | 3405 | 3400 | 671 |
| 484 | 20241007 | 123900 | 7114537840 | 3400 | 3410 | 3410 | 3390 | 632 |
| 485 | 20241007 | 123800 | 7112391865 | 3395 | 3420 | 3430 | 3390 | 8542 |
| 486 | 20241007 | 123700 | 7083307145 | 3435 | 3430 | 3440 | 3415 | 6834 |
| 487 | 20241007 | 123600 | 7059892205 | 3440 | 3425 | 3440 | 3425 | 1325 |
| 488 | 20241007 | 123500 | 7055342630 | 3435 | 3425 | 3435 | 3425 | 831 |
| 489 | 20241007 | 123400 | 7052494220 | 3425 | 3425 | 3425 | 3425 | 22 |
| 490 | 20241007 | 123300 | 7052418870 | 3425 | 3425 | 3425 | 3415 | 134 |
| 491 | 20241007 | 123200 | 7051960685 | 3415 | 3425 | 3425 | 3410 | 553 |
| 492 | 20241007 | 123100 | 7050072100 | 3425 | 3425 | 3425 | 3415 | 731 |
| 493 | 20241007 | 123000 | 7047573035 | 3430 | 3420 | 3430 | 3415 | 391 |
| 494 | 20241007 | 122900 | 7046236250 | 3420 | 3415 | 3420 | 3410 | 356 |
| 495 | 20241007 | 122800 | 7045021345 | 3420 | 3410 | 3420 | 3410 | 642 |
| 496 | 20241007 | 122700 | 7042829130 | 3415 | 3420 | 3420 | 3405 | 483 |
| 497 | 20241007 | 122600 | 7041182235 | 3420 | 3420 | 3420 | 3410 | 1294 |
| 498 | 20241007 | 122500 | 7036763520 | 3410 | 3415 | 3420 | 3405 | 966 |
| 499 | 20241007 | 122400 | 7033466455 | 3405 | 3410 | 3415 | 3400 | 713 |
| 500 | 20241007 | 122300 | 7031035545 | 3415 | 3400 | 3420 | 3395 | 3229 |
| 501 | 20241007 | 122200 | 7020056985 | 3400 | 3405 | 3410 | 3400 | 3581 |
| 502 | 20241007 | 122100 | 7007865880 | 3410 | 3420 | 3420 | 3410 | 1919 |
| 503 | 20241007 | 122000 | 7001317025 | 3420 | 3425 | 3425 | 3410 | 471 |
| 504 | 20241007 | 121900 | 6999705645 | 3420 | 3420 | 3440 | 3420 | 2212 |
| 505 | 20241007 | 121800 | 6992113805 | 3420 | 3405 | 3425 | 3405 | 3521 |
| 506 | 20241007 | 121700 | 6980098250 | 3405 | 3440 | 3440 | 3400 | 10907 |
| 507 | 20241007 | 121600 | 6942790010 | 3450 | 3480 | 3480 | 3440 | 4266 |
| 508 | 20241007 | 121500 | 6928078190 | 3475 | 3475 | 3475 | 3460 | 3871 |
| 509 | 20241007 | 121400 | 6914660920 | 3475 | 3460 | 3480 | 3460 | 1047 |
| 510 | 20241007 | 121300 | 6911034660 | 3460 | 3460 | 3460 | 3455 | 3197 |
| 511 | 20241007 | 121200 | 6899984965 | 3460 | 3480 | 3480 | 3460 | 3772 |
| 512 | 20241007 | 121100 | 6886910690 | 3480 | 3485 | 3485 | 3480 | 1223 |
| 513 | 20241007 | 121000 | 6882649315 | 3485 | 3495 | 3495 | 3475 | 2180 |
| 514 | 20241007 | 120900 | 6875054215 | 3495 | 3490 | 3495 | 3470 | 3300 |
| 515 | 20241007 | 120800 | 6863553025 | 3490 | 3470 | 3490 | 3470 | 107 |
| 516 | 20241007 | 120700 | 6863181475 | 3475 | 3485 | 3490 | 3470 | 3240 |
| 517 | 20241007 | 120600 | 6851912425 | 3485 | 3495 | 3495 | 3480 | 2702 |
| 518 | 20241007 | 120500 | 6842487445 | 3495 | 3500 | 3500 | 3495 | 1174 |
| 519 | 20241007 | 120400 | 6838383045 | 3500 | 3500 | 3505 | 3500 | 747 |
| 520 | 20241007 | 120300 | 6835768255 | 3500 | 3500 | 3505 | 3490 | 5490 |
| 521 | 20241007 | 120200 | 6816554265 | 3505 | 3500 | 3520 | 3500 | 1263 |
| 522 | 20241007 | 120100 | 6812130790 | 3495 | 3520 | 3525 | 3495 | 4755 |
| 523 | 20241007 | 120000 | 6795459860 | 3525 | 3535 | 3540 | 3520 | 3309 |
| 524 | 20241007 | 115900 | 6783780100 | 3530 | 3550 | 3555 | 3530 | 4599 |
| 525 | 20241007 | 115800 | 6767474930 | 3550 | 3515 | 3550 | 3515 | 33811 |
| 526 | 20241007 | 115700 | 6648401950 | 3515 | 3500 | 3515 | 3495 | 1640 |
| 527 | 20241007 | 115600 | 6642652920 | 3515 | 3515 | 3520 | 3490 | 2904 |
| 528 | 20241007 | 115500 | 6632470770 | 3515 | 3515 | 3520 | 3515 | 6219 |
| 529 | 20241007 | 115400 | 6610602535 | 3515 | 3495 | 3515 | 3495 | 5740 |
| 530 | 20241007 | 115300 | 6590477115 | 3485 | 3485 | 3485 | 3485 | 3 |
| 531 | 20241007 | 115200 | 6590466660 | 3480 | 3480 | 3480 | 3475 | 1158 |
| 532 | 20241007 | 115100 | 6586437775 | 3505 | 3490 | 3505 | 3490 | 3094 |
| 533 | 20241007 | 115000 | 6575618070 | 3485 | 3485 | 3485 | 3470 | 783 |
| 534 | 20241007 | 114900 | 6572894820 | 3490 | 3490 | 3490 | 3490 | 122 |
| 535 | 20241007 | 114800 | 6572469040 | 3495 | 3490 | 3495 | 3490 | 11 |
| 536 | 20241007 | 114700 | 6572430610 | 3500 | 3490 | 3500 | 3490 | 245 |
| 537 | 20241007 | 114600 | 6571574835 | 3475 | 3475 | 3495 | 3475 | 365 |
| 538 | 20241007 | 114500 | 6570304785 | 3475 | 3485 | 3485 | 3475 | 322 |
| 539 | 20241007 | 114400 | 6569184375 | 3485 | 3495 | 3500 | 3485 | 154 |
| 540 | 20241007 | 114300 | 6568646485 | 3485 | 3470 | 3485 | 3470 | 659 |
| 541 | 20241007 | 114200 | 6566352315 | 3480 | 3470 | 3480 | 3465 | 1313 |
| 542 | 20241007 | 114100 | 6561801810 | 3475 | 3470 | 3475 | 3465 | 809 |
| 543 | 20241007 | 114000 | 6558995550 | 3465 | 3470 | 3500 | 3455 | 3871 |
| 544 | 20241007 | 113900 | 6545579465 | 3470 | 3480 | 3485 | 3470 | 891 |
| 545 | 20241007 | 113800 | 6542483815 | 3480 | 3490 | 3490 | 3480 | 1457 |
| 546 | 20241007 | 113700 | 6537411970 | 3490 | 3490 | 3495 | 3490 | 282 |
| 547 | 20241007 | 113600 | 6536427780 | 3490 | 3485 | 3490 | 3485 | 1334 |
| 548 | 20241007 | 113500 | 6531777250 | 3485 | 3480 | 3490 | 3480 | 1644 |
| 549 | 20241007 | 113400 | 6526046115 | 3480 | 3485 | 3485 | 3480 | 3304 |
| 550 | 20241007 | 113300 | 6514542735 | 3490 | 3500 | 3500 | 3490 | 996 |
| 551 | 20241007 | 113200 | 6511057530 | 3505 | 3505 | 3505 | 3505 | 1594 |
| 552 | 20241007 | 113100 | 6505470560 | 3510 | 3500 | 3510 | 3500 | 3239 |
| 553 | 20241007 | 113000 | 6494133775 | 3500 | 3500 | 3505 | 3495 | 1229 |
| 554 | 20241007 | 112900 | 6489832760 | 3495 | 3500 | 3500 | 3495 | 466 |
| 555 | 20241007 | 112800 | 6488202400 | 3500 | 3500 | 3500 | 3500 | 170 |
| 556 | 20241007 | 112700 | 6487607400 | 3500 | 3500 | 3500 | 3500 | 287 |
| 557 | 20241007 | 112600 | 6486602900 | 3500 | 3500 | 3515 | 3500 | 2715 |
| 558 | 20241007 | 112500 | 6477074000 | 3500 | 3510 | 3515 | 3500 | 1866 |
| 559 | 20241007 | 112400 | 6470530305 | 3510 | 3510 | 3515 | 3510 | 2201 |
| 560 | 20241007 | 112300 | 6462796160 | 3510 | 3520 | 3520 | 3500 | 1260 |
| 561 | 20241007 | 112200 | 6458375060 | 3520 | 3490 | 3530 | 3490 | 14968 |
| 562 | 20241007 | 112100 | 6405832625 | 3490 | 3490 | 3490 | 3485 | 804 |
| 563 | 20241007 | 112000 | 6403026920 | 3495 | 3470 | 3495 | 3470 | 2679 |
| 564 | 20241007 | 111900 | 6393694020 | 3470 | 3460 | 3470 | 3460 | 731 |
| 565 | 20241007 | 111800 | 6391160240 | 3460 | 3465 | 3465 | 3460 | 757 |
| 566 | 20241007 | 111700 | 6388541015 | 3460 | 3460 | 3465 | 3455 | 834 |
| 567 | 20241007 | 111600 | 6385655475 | 3460 | 3490 | 3490 | 3460 | 606 |
| 568 | 20241007 | 111500 | 6383553990 | 3490 | 3475 | 3490 | 3475 | 1976 |
| 569 | 20241007 | 111400 | 6376676925 | 3475 | 3490 | 3490 | 3470 | 1975 |
| 570 | 20241007 | 111300 | 6369800605 | 3490 | 3495 | 3495 | 3490 | 150 |
| 571 | 20241007 | 111200 | 6369277080 | 3485 | 3475 | 3485 | 3470 | 2502 |
| 572 | 20241007 | 111100 | 6360579845 | 3485 | 3470 | 3485 | 3465 | 2525 |
| 573 | 20241007 | 111000 | 6351817810 | 3465 | 3465 | 3470 | 3460 | 667 |
| 574 | 20241007 | 110900 | 6349506490 | 3470 | 3475 | 3485 | 3465 | 1250 |
| 575 | 20241007 | 110800 | 6345168785 | 3470 | 3465 | 3485 | 3465 | 1752 |
| 576 | 20241007 | 110700 | 6339090850 | 3465 | 3485 | 3485 | 3465 | 2463 |
| 577 | 20241007 | 110600 | 6330527190 | 3480 | 3495 | 3495 | 3480 | 373 |
| 578 | 20241007 | 110500 | 6329226930 | 3495 | 3500 | 3500 | 3495 | 1691 |
| 579 | 20241007 | 110400 | 6323314315 | 3495 | 3495 | 3500 | 3495 | 634 |
| 580 | 20241007 | 110300 | 6321096840 | 3495 | 3475 | 3495 | 3475 | 3320 |
| 581 | 20241007 | 110200 | 6309544490 | 3475 | 3475 | 3475 | 3475 | 810 |
| 582 | 20241007 | 110100 | 6306729740 | 3480 | 3480 | 3480 | 3480 | 72 |
| 583 | 20241007 | 110000 | 6306479180 | 3475 | 3480 | 3480 | 3475 | 454 |
| 584 | 20241007 | 105900 | 6304901240 | 3475 | 3480 | 3490 | 3475 | 1224 |
| 585 | 20241007 | 105800 | 6300640215 | 3480 | 3470 | 3485 | 3470 | 2042 |
| 586 | 20241007 | 105700 | 6293542855 | 3475 | 3465 | 3475 | 3465 | 416 |
| 587 | 20241007 | 105600 | 6292099110 | 3470 | 3475 | 3480 | 3470 | 1763 |
| 588 | 20241007 | 105500 | 6285974040 | 3480 | 3475 | 3480 | 3470 | 1373 |
| 589 | 20241007 | 105400 | 6281200165 | 3475 | 3480 | 3480 | 3470 | 1591 |
| 590 | 20241007 | 105300 | 6275674930 | 3475 | 3480 | 3480 | 3475 | 561 |
| 591 | 20241007 | 105200 | 6273724695 | 3480 | 3490 | 3490 | 3480 | 1523 |
| 592 | 20241007 | 105100 | 6268418885 | 3495 | 3470 | 3495 | 3470 | 958 |
| 593 | 20241007 | 105000 | 6265089680 | 3470 | 3500 | 3500 | 3470 | 11347 |
| 594 | 20241007 | 104900 | 6225454860 | 3505 | 3505 | 3505 | 3495 | 2048 |
| 595 | 20241007 | 104800 | 6218289225 | 3510 | 3520 | 3520 | 3500 | 1417 |
| 596 | 20241007 | 104700 | 6213317900 | 3515 | 3510 | 3520 | 3510 | 667 |
| 597 | 20241007 | 104600 | 6210974300 | 3520 | 3490 | 3530 | 3490 | 9650 |
| 598 | 20241007 | 104500 | 6177083950 | 3495 | 3475 | 3495 | 3475 | 53 |
| 599 | 20241007 | 104400 | 6176899015 | 3495 | 3500 | 3500 | 3475 | 691 |
| 600 | 20241007 | 104300 | 6174490300 | 3500 | 3495 | 3505 | 3475 | 1236 |
| 601 | 20241007 | 104200 | 6170190865 | 3495 | 3480 | 3500 | 3470 | 6112 |
| 602 | 20241007 | 104100 | 6148939405 | 3480 | 3480 | 3495 | 3480 | 1995 |
| 603 | 20241007 | 104000 | 6141996770 | 3495 | 3475 | 3495 | 3475 | 1157 |
| 604 | 20241007 | 103900 | 6137971895 | 3475 | 3475 | 3495 | 3470 | 3905 |
| 605 | 20241007 | 103800 | 6124399375 | 3495 | 3510 | 3520 | 3475 | 9355 |
| 606 | 20241007 | 103700 | 6091683645 | 3510 | 3505 | 3520 | 3505 | 1419 |
| 607 | 20241007 | 103600 | 6086706335 | 3505 | 3510 | 3520 | 3505 | 1249 |
| 608 | 20241007 | 103500 | 6082325895 | 3505 | 3520 | 3520 | 3505 | 2796 |
| 609 | 20241007 | 103400 | 6072492060 | 3520 | 3505 | 3520 | 3505 | 1677 |
| 610 | 20241007 | 103300 | 6066604040 | 3510 | 3515 | 3515 | 3505 | 518 |
| 611 | 20241007 | 103200 | 6064787915 | 3505 | 3500 | 3515 | 3500 | 949 |
| 612 | 20241007 | 103100 | 6061459790 | 3500 | 3505 | 3515 | 3495 | 2834 |
| 613 | 20241007 | 103000 | 6051536725 | 3515 | 3515 | 3515 | 3500 | 4181 |
| 614 | 20241007 | 102900 | 6036895885 | 3510 | 3530 | 3535 | 3510 | 3883 |
| 615 | 20241007 | 102800 | 6023240870 | 3535 | 3515 | 3535 | 3505 | 4384 |
| 616 | 20241007 | 102700 | 6007798180 | 3510 | 3510 | 3520 | 3505 | 1631 |
| 617 | 20241007 | 102600 | 6002073290 | 3510 | 3505 | 3515 | 3495 | 6816 |
| 618 | 20241007 | 102500 | 5978217360 | 3505 | 3525 | 3525 | 3505 | 8782 |
| 619 | 20241007 | 102400 | 5947313450 | 3525 | 3530 | 3535 | 3520 | 8372 |
| 620 | 20241007 | 102300 | 5917774450 | 3530 | 3535 | 3540 | 3525 | 2153 |
| 621 | 20241007 | 102200 | 5910174750 | 3535 | 3530 | 3550 | 3530 | 6271 |
| 622 | 20241007 | 102100 | 5887983790 | 3535 | 3555 | 3560 | 3535 | 15267 |
| 623 | 20241007 | 102000 | 5833897705 | 3565 | 3555 | 3585 | 3545 | 9641 |
| 624 | 20241007 | 101900 | 5799555160 | 3545 | 3565 | 3565 | 3545 | 11561 |
| 625 | 20241007 | 101800 | 5758419020 | 3565 | 3605 | 3620 | 3565 | 14069 |
| 626 | 20241007 | 101700 | 5707857380 | 3605 | 3565 | 3610 | 3540 | 15863 |
| 627 | 20241007 | 101600 | 5651229880 | 3560 | 3605 | 3615 | 3555 | 26868 |
| 628 | 20241007 | 101500 | 5554637165 | 3610 | 3550 | 3635 | 3530 | 44424 |
| 629 | 20241007 | 101400 | 5395711310 | 3550 | 3500 | 3555 | 3500 | 34681 |
| 630 | 20241007 | 101300 | 5273614600 | 3495 | 3515 | 3515 | 3480 | 7266 |
| 631 | 20241007 | 101200 | 5248178510 | 3515 | 3455 | 3515 | 3455 | 20824 |
| 632 | 20241007 | 101100 | 5175631625 | 3450 | 3460 | 3460 | 3440 | 5983 |
| 633 | 20241007 | 101000 | 5155030195 | 3460 | 3460 | 3465 | 3440 | 9417 |
| 634 | 20241007 | 100900 | 5122539335 | 3460 | 3475 | 3495 | 3460 | 5678 |
| 635 | 20241007 | 100800 | 5102818240 | 3465 | 3515 | 3525 | 3465 | 11842 |
| 636 | 20241007 | 100700 | 5061453305 | 3530 | 3510 | 3550 | 3500 | 32511 |
| 637 | 20241007 | 100600 | 4946706360 | 3510 | 3470 | 3510 | 3450 | 34474 |
| 638 | 20241007 | 100500 | 4826570950 | 3465 | 3440 | 3470 | 3435 | 13653 |
| 639 | 20241007 | 100400 | 4779430610 | 3435 | 3450 | 3450 | 3435 | 7713 |
| 640 | 20241007 | 100300 | 4752894590 | 3440 | 3450 | 3455 | 3440 | 5381 |
| 641 | 20241007 | 100200 | 4734328775 | 3440 | 3445 | 3450 | 3435 | 16480 |
| 642 | 20241007 | 100100 | 4677557270 | 3440 | 3430 | 3445 | 3415 | 8502 |
| 643 | 20241007 | 100000 | 4648343010 | 3420 | 3385 | 3445 | 3385 | 19017 |
| 644 | 20241007 | 095900 | 4583268630 | 3385 | 3385 | 3395 | 3380 | 1405 |
| 645 | 20241007 | 095800 | 4578515135 | 3385 | 3390 | 3390 | 3380 | 1716 |
| 646 | 20241007 | 095700 | 4572706365 | 3390 | 3385 | 3390 | 3385 | 671 |
| 647 | 20241007 | 095600 | 4570432945 | 3385 | 3380 | 3385 | 3380 | 2476 |
| 648 | 20241007 | 095500 | 4562056650 | 3380 | 3380 | 3390 | 3380 | 1639 |
| 649 | 20241007 | 095400 | 4556504780 | 3380 | 3385 | 3390 | 3380 | 6967 |
| 650 | 20241007 | 095300 | 4532935250 | 3390 | 3395 | 3395 | 3385 | 689 |
| 651 | 20241007 | 095200 | 4530602815 | 3390 | 3395 | 3400 | 3385 | 1574 |
| 652 | 20241007 | 095100 | 4525266515 | 3390 | 3395 | 3400 | 3390 | 2480 |
| 653 | 20241007 | 095000 | 4516839100 | 3395 | 3400 | 3405 | 3395 | 4908 |
| 654 | 20241007 | 094900 | 4500164595 | 3400 | 3405 | 3410 | 3400 | 1514 |
| 655 | 20241007 | 094800 | 4495011500 | 3415 | 3425 | 3430 | 3405 | 8145 |
| 656 | 20241007 | 094700 | 4467156140 | 3420 | 3425 | 3430 | 3415 | 3212 |
| 657 | 20241007 | 094600 | 4456161865 | 3435 | 3415 | 3440 | 3405 | 12214 |
| 658 | 20241007 | 094500 | 4414376635 | 3410 | 3380 | 3410 | 3380 | 3934 |
| 659 | 20241007 | 094400 | 4400997280 | 3380 | 3400 | 3405 | 3380 | 5564 |
| 660 | 20241007 | 094300 | 4382145950 | 3405 | 3370 | 3420 | 3370 | 13779 |
| 661 | 20241007 | 094200 | 4335491580 | 3375 | 3355 | 3375 | 3340 | 5779 |
| 662 | 20241007 | 094100 | 4316094920 | 3355 | 3365 | 3370 | 3355 | 3862 |
| 663 | 20241007 | 094000 | 4303108170 | 3365 | 3350 | 3365 | 3350 | 1268 |
| 664 | 20241007 | 093900 | 4298851885 | 3355 | 3365 | 3370 | 3345 | 2976 |
| 665 | 20241007 | 093800 | 4288866855 | 3370 | 3360 | 3380 | 3350 | 7984 |
| 666 | 20241007 | 093700 | 4261986190 | 3360 | 3395 | 3395 | 3315 | 21925 |
| 667 | 20241007 | 093600 | 4188502970 | 3385 | 3420 | 3435 | 3385 | 24036 |
| 668 | 20241007 | 093500 | 4106707570 | 3420 | 3435 | 3440 | 3420 | 11574 |
| 669 | 20241007 | 093400 | 4067055280 | 3430 | 3440 | 3440 | 3430 | 6063 |
| 670 | 20241007 | 093300 | 4046242200 | 3435 | 3450 | 3460 | 3435 | 4940 |
| 671 | 20241007 | 093200 | 4029214905 | 3460 | 3470 | 3480 | 3455 | 18314 |
| 672 | 20241007 | 093100 | 3965604145 | 3470 | 3440 | 3470 | 3440 | 17986 |
| 673 | 20241007 | 093000 | 3903394325 | 3450 | 3455 | 3465 | 3425 | 10118 |
| 674 | 20241007 | 092900 | 3868537435 | 3465 | 3425 | 3465 | 3420 | 19882 |
| 675 | 20241007 | 092800 | 3800066595 | 3425 | 3435 | 3440 | 3415 | 3507 |
| 676 | 20241007 | 092700 | 3788060780 | 3435 | 3440 | 3440 | 3425 | 4969 |
| 677 | 20241007 | 092600 | 3770988605 | 3440 | 3455 | 3455 | 3415 | 6906 |
| 678 | 20241007 | 092500 | 3747315230 | 3455 | 3440 | 3455 | 3425 | 2969 |
| 679 | 20241007 | 092400 | 3737092405 | 3430 | 3410 | 3430 | 3400 | 10411 |
| 680 | 20241007 | 092300 | 3701587060 | 3410 | 3425 | 3425 | 3405 | 10502 |
| 681 | 20241007 | 092200 | 3665733470 | 3425 | 3460 | 3465 | 3420 | 10989 |
| 682 | 20241007 | 092100 | 3627937970 | 3460 | 3460 | 3470 | 3445 | 7432 |
| 683 | 20241007 | 092000 | 3602197380 | 3465 | 3540 | 3545 | 3430 | 15727 |
| 684 | 20241007 | 091900 | 3547748220 | 3535 | 3475 | 3535 | 3445 | 43337 |
| 685 | 20241007 | 091800 | 3396778705 | 3470 | 3430 | 3480 | 3420 | 18343 |
| 686 | 20241007 | 091700 | 3333276605 | 3420 | 3455 | 3460 | 3405 | 38288 |
| 687 | 20241007 | 091600 | 3202134675 | 3455 | 3390 | 3490 | 3385 | 27201 |
| 688 | 20241007 | 091500 | 3108467665 | 3385 | 3420 | 3450 | 3355 | 49835 |
| 689 | 20241007 | 091400 | 2939078635 | 3425 | 3460 | 3480 | 3400 | 64912 |
| 690 | 20241007 | 091300 | 2716461560 | 3470 | 3505 | 3515 | 3445 | 37788 |
| 691 | 20241007 | 091200 | 2585511340 | 3505 | 3625 | 3625 | 3370 | 155335 |
| 692 | 20241007 | 091100 | 2046617295 | 3605 | 3530 | 3710 | 3500 | 275456 |
| 693 | 20241007 | 091000 | 1034193390 | 3530 | 3370 | 3670 | 3350 | 94269 |
| 694 | 20241007 | 090900 | 706798830 | 3380 | 3500 | 3510 | 3355 | 59644 |
| 695 | 20241007 | 090800 | 500091430 | 3510 | 3510 | 3510 | 3510 | 0 |
| 696 | 20241007 | 090700 | 500091430 | 3510 | 3240 | 3510 | 3230 | 26810 |
| 697 | 20241007 | 090600 | 411438735 | 3260 | 3080 | 3410 | 3070 | 51882 |
| 698 | 20241007 | 090500 | 243042965 | 3075 | 3125 | 3125 | 3075 | 18537 |
| 699 | 20241007 | 090400 | 185676455 | 3100 | 3200 | 3200 | 3040 | 23939 |
| 700 | 20241007 | 090300 | 110115605 | 3185 | 3185 | 3185 | 3185 | 0 |
| 701 | 20241007 | 090200 | 110115605 | 3185 | 3160 | 3185 | 3120 | 13146 |
| 702 | 20241007 | 090100 | 68478440 | 3145 | 2965 | 3175 | 2960 | 21021 |
| 703 | 20241007 | 090000 | 3747580 | 2960 | 2900 | 2980 | 2900 | 1275 |