33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 201900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 9799 |
| 3 | 20241119 | 201800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 4 | 20241119 | 201700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 5 | 20241119 | 201600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 6 | 20241119 | 201500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 7 | 20241119 | 201400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 8 | 20241119 | 201300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 9 | 20241119 | 201200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 10 | 20241119 | 201100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 11 | 20241119 | 201000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 12 | 20241119 | 200900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 13 | 20241119 | 200800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 14 | 20241119 | 200700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 15 | 20241119 | 200600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 16 | 20241119 | 200500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 17 | 20241119 | 200400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 18 | 20241119 | 200300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 19 | 20241119 | 200200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 20 | 20241119 | 200100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 21 | 20241119 | 200000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 22 | 20241119 | 195900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 23 | 20241119 | 195800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 24 | 20241119 | 195700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 25 | 20241119 | 195600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 26 | 20241119 | 195500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 27 | 20241119 | 195400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 28 | 20241119 | 195300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 29 | 20241119 | 195200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 30 | 20241119 | 195100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 31 | 20241119 | 195000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 32 | 20241119 | 194900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 9799 |
| 33 | 20241119 | 194800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 34 | 20241119 | 194700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 35 | 20241119 | 194600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 36 | 20241119 | 194500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 37 | 20241119 | 194400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 38 | 20241119 | 194300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 39 | 20241119 | 194200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 40 | 20241119 | 194100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 41 | 20241119 | 194000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 42 | 20241119 | 193900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 43 | 20241119 | 193800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 44 | 20241119 | 193700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 45 | 20241119 | 193600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 46 | 20241119 | 193500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 47 | 20241119 | 193400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 48 | 20241119 | 193300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 49 | 20241119 | 193200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 50 | 20241119 | 193100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 51 | 20241119 | 193000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 52 | 20241119 | 192900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 53 | 20241119 | 192800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 54 | 20241119 | 192700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 55 | 20241119 | 192600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 56 | 20241119 | 192500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 57 | 20241119 | 192400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 58 | 20241119 | 192300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 59 | 20241119 | 192200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 60 | 20241119 | 192100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 61 | 20241119 | 192000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 62 | 20241119 | 191900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 9799 |
| 63 | 20241119 | 191800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 64 | 20241119 | 191700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 65 | 20241119 | 191600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 66 | 20241119 | 191500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 67 | 20241119 | 191400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 68 | 20241119 | 191300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 69 | 20241119 | 191200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 70 | 20241119 | 191100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 71 | 20241119 | 191000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 72 | 20241119 | 190900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 73 | 20241119 | 190800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 74 | 20241119 | 190700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 75 | 20241119 | 190600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 76 | 20241119 | 190500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 77 | 20241119 | 190400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 78 | 20241119 | 190300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 79 | 20241119 | 190200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 80 | 20241119 | 190100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 81 | 20241119 | 190000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 82 | 20241119 | 185900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 83 | 20241119 | 185800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 84 | 20241119 | 185700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 85 | 20241119 | 185600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 86 | 20241119 | 185500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 87 | 20241119 | 185400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 88 | 20241119 | 185300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 89 | 20241119 | 185200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 90 | 20241119 | 185100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 91 | 20241119 | 185000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 92 | 20241119 | 184900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 9799 |
| 93 | 20241119 | 184800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 94 | 20241119 | 184700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 95 | 20241119 | 184600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 96 | 20241119 | 184500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 97 | 20241119 | 184400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 98 | 20241119 | 184300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 99 | 20241119 | 184200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 100 | 20241119 | 184100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 101 | 20241119 | 184000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 102 | 20241119 | 183900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 103 | 20241119 | 183800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 104 | 20241119 | 183700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 105 | 20241119 | 183600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 106 | 20241119 | 183500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 107 | 20241119 | 183400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 108 | 20241119 | 183300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 109 | 20241119 | 183200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 110 | 20241119 | 183100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 111 | 20241119 | 183000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 112 | 20241119 | 182900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 113 | 20241119 | 182800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 114 | 20241119 | 182700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 115 | 20241119 | 182600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 116 | 20241119 | 182500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 117 | 20241119 | 182400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 118 | 20241119 | 182300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 119 | 20241119 | 182200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 120 | 20241119 | 182100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 121 | 20241119 | 182000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 122 | 20241119 | 181900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 9799 |
| 123 | 20241119 | 181800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 124 | 20241119 | 181700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 125 | 20241119 | 181600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 126 | 20241119 | 181500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 127 | 20241119 | 181400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 128 | 20241119 | 181300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 129 | 20241119 | 181200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 130 | 20241119 | 181100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 131 | 20241119 | 181000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 132 | 20241119 | 180900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 133 | 20241119 | 180800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 134 | 20241119 | 180700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 135 | 20241119 | 180600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 136 | 20241119 | 180500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 137 | 20241119 | 180400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 138 | 20241119 | 180300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 139 | 20241119 | 180200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 140 | 20241119 | 180100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 141 | 20241119 | 180000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 142 | 20241119 | 175900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 143 | 20241119 | 175800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 144 | 20241119 | 175700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 145 | 20241119 | 175600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 146 | 20241119 | 175500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 147 | 20241119 | 175400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 148 | 20241119 | 175300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 149 | 20241119 | 175200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 150 | 20241119 | 175100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 151 | 20241119 | 175000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 152 | 20241119 | 174900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 9799 |
| 153 | 20241119 | 174800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 154 | 20241119 | 174700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 155 | 20241119 | 174600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 156 | 20241119 | 174500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 157 | 20241119 | 174400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 158 | 20241119 | 174300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 159 | 20241119 | 174200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 160 | 20241119 | 174100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 161 | 20241119 | 174000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 162 | 20241119 | 173900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 163 | 20241119 | 173800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 164 | 20241119 | 173700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 165 | 20241119 | 173600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 166 | 20241119 | 173500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 167 | 20241119 | 173400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 168 | 20241119 | 173300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 169 | 20241119 | 173200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 170 | 20241119 | 173100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 171 | 20241119 | 173000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 172 | 20241119 | 172900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 173 | 20241119 | 172800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 174 | 20241119 | 172700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 175 | 20241119 | 172600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 176 | 20241119 | 172500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 177 | 20241119 | 172400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 178 | 20241119 | 172300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 179 | 20241119 | 172200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 180 | 20241119 | 172100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 181 | 20241119 | 172000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 182 | 20241119 | 171900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 9799 |
| 183 | 20241119 | 171800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 184 | 20241119 | 171700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 185 | 20241119 | 171600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 186 | 20241119 | 171500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 187 | 20241119 | 171400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 188 | 20241119 | 171300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 189 | 20241119 | 171200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 190 | 20241119 | 171100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 191 | 20241119 | 171000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 192 | 20241119 | 170900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 193 | 20241119 | 170800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 194 | 20241119 | 170700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 195 | 20241119 | 170600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 196 | 20241119 | 170500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 197 | 20241119 | 170400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 198 | 20241119 | 170300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 199 | 20241119 | 170200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 200 | 20241119 | 170100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 201 | 20241119 | 170000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 202 | 20241119 | 165900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 203 | 20241119 | 165800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 204 | 20241119 | 165700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 205 | 20241119 | 165600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 206 | 20241119 | 165500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 207 | 20241119 | 165400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 208 | 20241119 | 165300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 209 | 20241119 | 165200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 210 | 20241119 | 165100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 211 | 20241119 | 165000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 212 | 20241119 | 164900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 9799 |
| 213 | 20241119 | 164800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 214 | 20241119 | 164700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 215 | 20241119 | 164600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 216 | 20241119 | 164500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 217 | 20241119 | 164400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 218 | 20241119 | 164300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 219 | 20241119 | 164200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 220 | 20241119 | 164100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 221 | 20241119 | 164000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 222 | 20241119 | 163900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 223 | 20241119 | 163800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 224 | 20241119 | 163700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 225 | 20241119 | 163600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 226 | 20241119 | 163500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 227 | 20241119 | 163400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 228 | 20241119 | 163300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 229 | 20241119 | 163200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 230 | 20241119 | 163100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 231 | 20241119 | 163000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 232 | 20241119 | 162900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 233 | 20241119 | 162800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 234 | 20241119 | 162700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 235 | 20241119 | 162600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 236 | 20241119 | 162500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 237 | 20241119 | 162400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 238 | 20241119 | 162300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 239 | 20241119 | 162200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 240 | 20241119 | 162100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 241 | 20241119 | 162000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 242 | 20241119 | 161900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 9799 |
| 243 | 20241119 | 161800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 244 | 20241119 | 161700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 245 | 20241119 | 161600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 246 | 20241119 | 161500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 247 | 20241119 | 161400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 248 | 20241119 | 161300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 249 | 20241119 | 161200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 250 | 20241119 | 161100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 251 | 20241119 | 161000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 252 | 20241119 | 160900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 253 | 20241119 | 160800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 254 | 20241119 | 160700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 255 | 20241119 | 160600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 256 | 20241119 | 160500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 257 | 20241119 | 160400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 258 | 20241119 | 160300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 259 | 20241119 | 160200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 260 | 20241119 | 160100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 261 | 20241119 | 160000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 262 | 20241119 | 155900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 263 | 20241119 | 155800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 264 | 20241119 | 155700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 265 | 20241119 | 155600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 266 | 20241119 | 155500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 267 | 20241119 | 155400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 268 | 20241119 | 155300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 269 | 20241119 | 155200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 270 | 20241119 | 155100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 271 | 20241119 | 155000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 272 | 20241119 | 154900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 9799 |
| 273 | 20241119 | 154800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 274 | 20241119 | 154700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 275 | 20241119 | 154600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 276 | 20241119 | 154500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 277 | 20241119 | 154400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 278 | 20241119 | 154300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 279 | 20241119 | 154200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 280 | 20241119 | 154100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 281 | 20241119 | 154000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 282 | 20241119 | 153900 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 283 | 20241119 | 153800 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 284 | 20241119 | 153700 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 285 | 20241119 | 153600 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 286 | 20241119 | 153500 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 287 | 20241119 | 153400 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 288 | 20241119 | 153300 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 289 | 20241119 | 153200 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 290 | 20241119 | 153100 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 0 |
| 291 | 20241119 | 153000 | 1615368310 | 1836 | 1836 | 1836 | 1836 | 9799 |
| 292 | 20241119 | 152900 | 1597377346 | 1836 | 1836 | 1836 | 1836 | 0 |
| 293 | 20241119 | 152800 | 1597377346 | 1836 | 1836 | 1836 | 1836 | 0 |
| 294 | 20241119 | 152700 | 1597377346 | 1836 | 1836 | 1836 | 1836 | 0 |
| 295 | 20241119 | 152600 | 1597377346 | 1836 | 1836 | 1836 | 1836 | 0 |
| 296 | 20241119 | 152500 | 1597377346 | 1836 | 1836 | 1836 | 1836 | 0 |
| 297 | 20241119 | 152400 | 1597377346 | 1836 | 1836 | 1836 | 1836 | 0 |
| 298 | 20241119 | 152300 | 1597377346 | 1836 | 1836 | 1836 | 1836 | 0 |
| 299 | 20241119 | 152200 | 1597377346 | 1836 | 1836 | 1836 | 1836 | 0 |
| 300 | 20241119 | 152100 | 1597377346 | 1836 | 1836 | 1836 | 1836 | 0 |
| 301 | 20241119 | 152000 | 1597377346 | 1836 | 1836 | 1836 | 1836 | 0 |
| 302 | 20241119 | 151900 | 1597377346 | 1836 | 1839 | 1839 | 1835 | 504 |
| 303 | 20241119 | 151800 | 1596450631 | 1840 | 1840 | 1840 | 1840 | 0 |
| 304 | 20241119 | 151700 | 1596450631 | 1840 | 1839 | 1840 | 1839 | 2979 |
| 305 | 20241119 | 151600 | 1590970447 | 1830 | 1829 | 1830 | 1829 | 401 |
| 306 | 20241119 | 151500 | 1590237017 | 1827 | 1827 | 1829 | 1825 | 3750 |
| 307 | 20241119 | 151400 | 1583387744 | 1826 | 1845 | 1845 | 1826 | 7735 |
| 308 | 20241119 | 151300 | 1569250219 | 1846 | 1846 | 1846 | 1845 | 320 |
| 309 | 20241119 | 151200 | 1568659669 | 1846 | 1846 | 1847 | 1827 | 925 |
| 310 | 20241119 | 151100 | 1566969024 | 1846 | 1825 | 1846 | 1825 | 16 |
| 311 | 20241119 | 151000 | 1566939519 | 1825 | 1828 | 1850 | 1825 | 6739 |
| 312 | 20241119 | 150900 | 1554522719 | 1827 | 1835 | 1835 | 1827 | 3375 |
| 313 | 20241119 | 150800 | 1548347429 | 1835 | 1846 | 1846 | 1830 | 13734 |
| 314 | 20241119 | 150700 | 1523090839 | 1839 | 1839 | 1839 | 1839 | 913 |
| 315 | 20241119 | 150600 | 1521411832 | 1847 | 1845 | 1849 | 1840 | 4583 |
| 316 | 20241119 | 150500 | 1512957760 | 1846 | 1840 | 1846 | 1840 | 164 |
| 317 | 20241119 | 150400 | 1512655976 | 1835 | 1844 | 1844 | 1835 | 1217 |
| 318 | 20241119 | 150300 | 1510414656 | 1844 | 1840 | 1844 | 1840 | 996 |
| 319 | 20241119 | 150200 | 1508580666 | 1842 | 1837 | 1842 | 1836 | 1253 |
| 320 | 20241119 | 150100 | 1506278476 | 1837 | 1837 | 1837 | 1837 | 1128 |
| 321 | 20241119 | 150000 | 1504206340 | 1830 | 1829 | 1830 | 1829 | 3193 |
| 322 | 20241119 | 145900 | 1498364090 | 1830 | 1830 | 1830 | 1830 | 17 |
| 323 | 20241119 | 145800 | 1498332980 | 1830 | 1820 | 1830 | 1820 | 630 |
| 324 | 20241119 | 145700 | 1497185080 | 1829 | 1829 | 1829 | 1829 | 155 |
| 325 | 20241119 | 145600 | 1496901585 | 1829 | 1827 | 1829 | 1820 | 656 |
| 326 | 20241119 | 145500 | 1495702711 | 1827 | 1826 | 1827 | 1818 | 824 |
| 327 | 20241119 | 145400 | 1494198082 | 1826 | 1820 | 1826 | 1815 | 376 |
| 328 | 20241119 | 145300 | 1493514812 | 1820 | 1820 | 1820 | 1820 | 0 |
| 329 | 20241119 | 145200 | 1493514812 | 1820 | 1820 | 1820 | 1820 | 447 |
| 330 | 20241119 | 145100 | 1492701272 | 1820 | 1824 | 1824 | 1820 | 145 |
| 331 | 20241119 | 145000 | 1492437212 | 1825 | 1825 | 1825 | 1825 | 180 |
| 332 | 20241119 | 144900 | 1492108712 | 1827 | 1820 | 1827 | 1820 | 1385 |
| 333 | 20241119 | 144800 | 1489583265 | 1827 | 1810 | 1828 | 1810 | 24132 |
| 334 | 20241119 | 144700 | 1445801143 | 1810 | 1801 | 1810 | 1801 | 260 |
| 335 | 20241119 | 144600 | 1445331681 | 1801 | 1801 | 1801 | 1801 | 1547 |
| 336 | 20241119 | 144500 | 1442545534 | 1811 | 1811 | 1811 | 1811 | 380 |
| 337 | 20241119 | 144400 | 1441857354 | 1812 | 1801 | 1812 | 1801 | 2 |
| 338 | 20241119 | 144300 | 1441853741 | 1800 | 1800 | 1800 | 1800 | 1000 |
| 339 | 20241119 | 144200 | 1440053741 | 1797 | 1800 | 1800 | 1797 | 1225 |
| 340 | 20241119 | 144100 | 1437850730 | 1796 | 1796 | 1796 | 1796 | 0 |
| 341 | 20241119 | 144000 | 1437850730 | 1796 | 1796 | 1796 | 1796 | 0 |
| 342 | 20241119 | 143900 | 1437850730 | 1796 | 1796 | 1796 | 1796 | 0 |
| 343 | 20241119 | 143800 | 1437850730 | 1796 | 1813 | 1813 | 1795 | 768 |
| 344 | 20241119 | 143700 | 1436462214 | 1813 | 1794 | 1813 | 1793 | 550 |
| 345 | 20241119 | 143600 | 1435473779 | 1793 | 1807 | 1809 | 1793 | 1583 |
| 346 | 20241119 | 143500 | 1432623660 | 1792 | 1792 | 1792 | 1792 | 0 |
| 347 | 20241119 | 143400 | 1432623660 | 1792 | 1808 | 1809 | 1792 | 1737 |
| 348 | 20241119 | 143300 | 1429488948 | 1790 | 1790 | 1790 | 1790 | 40 |
| 349 | 20241119 | 143200 | 1429417348 | 1790 | 1813 | 1815 | 1790 | 3669 |
| 350 | 20241119 | 143100 | 1422810017 | 1815 | 1789 | 1815 | 1789 | 23155 |
| 351 | 20241119 | 143000 | 1380889271 | 1789 | 1778 | 1789 | 1778 | 6586 |
| 352 | 20241119 | 142900 | 1369133564 | 1778 | 1777 | 1778 | 1777 | 1304 |
| 353 | 20241119 | 142800 | 1366815552 | 1777 | 1777 | 1777 | 1777 | 600 |
| 354 | 20241119 | 142700 | 1365749352 | 1766 | 1778 | 1778 | 1766 | 956 |
| 355 | 20241119 | 142600 | 1364057681 | 1778 | 1775 | 1778 | 1775 | 1250 |
| 356 | 20241119 | 142500 | 1361838781 | 1767 | 1773 | 1775 | 1767 | 1409 |
| 357 | 20241119 | 142400 | 1359344916 | 1775 | 1767 | 1775 | 1767 | 3631 |
| 358 | 20241119 | 142300 | 1352925201 | 1765 | 1770 | 1770 | 1765 | 2500 |
| 359 | 20241119 | 142200 | 1348505761 | 1774 | 1765 | 1774 | 1765 | 5998 |
| 360 | 20241119 | 142100 | 1337914011 | 1765 | 1777 | 1777 | 1765 | 17112 |
| 361 | 20241119 | 142000 | 1307602696 | 1776 | 1779 | 1784 | 1776 | 541 |
| 362 | 20241119 | 141900 | 1306639715 | 1776 | 1783 | 1805 | 1769 | 7178 |
| 363 | 20241119 | 141800 | 1293795554 | 1782 | 1783 | 1815 | 1779 | 15180 |
| 364 | 20241119 | 141700 | 1266646585 | 1784 | 1760 | 1785 | 1759 | 5375 |
| 365 | 20241119 | 141600 | 1257171363 | 1755 | 1752 | 1765 | 1745 | 20249 |
| 366 | 20241119 | 141500 | 1221655282 | 1752 | 1747 | 1752 | 1735 | 1331 |
| 367 | 20241119 | 141400 | 1219332083 | 1748 | 1750 | 1752 | 1729 | 6074 |
| 368 | 20241119 | 141300 | 1208772488 | 1752 | 1729 | 1752 | 1727 | 11658 |
| 369 | 20241119 | 141200 | 1188562707 | 1728 | 1735 | 1751 | 1723 | 11145 |
| 370 | 20241119 | 141100 | 1169321029 | 1723 | 1758 | 1758 | 1721 | 24374 |
| 371 | 20241119 | 141000 | 1126693388 | 1764 | 1764 | 1764 | 1764 | 0 |
| 372 | 20241119 | 140900 | 1126693388 | 1764 | 1764 | 1764 | 1764 | 0 |
| 373 | 20241119 | 140800 | 1126693388 | 1764 | 1769 | 1778 | 1764 | 6141 |
| 374 | 20241119 | 140700 | 1115848376 | 1769 | 1778 | 1785 | 1769 | 23095 |
| 375 | 20241119 | 140600 | 1074937054 | 1778 | 1787 | 1787 | 1777 | 3339 |
| 376 | 20241119 | 140500 | 1068988131 | 1788 | 1790 | 1790 | 1785 | 769 |
| 377 | 20241119 | 140400 | 1067612256 | 1789 | 1790 | 1792 | 1789 | 2762 |
| 378 | 20241119 | 140300 | 1062667953 | 1790 | 1792 | 1805 | 1790 | 4471 |
| 379 | 20241119 | 140200 | 1054655816 | 1791 | 1820 | 1820 | 1791 | 12209 |
| 380 | 20241119 | 140100 | 1032592436 | 1815 | 1828 | 1828 | 1815 | 3317 |
| 381 | 20241119 | 140000 | 1026557538 | 1828 | 1830 | 1831 | 1828 | 105 |
| 382 | 20241119 | 135900 | 1026365585 | 1830 | 1824 | 1830 | 1824 | 3977 |
| 383 | 20241119 | 135800 | 1019101347 | 1824 | 1843 | 1843 | 1810 | 24011 |
| 384 | 20241119 | 135700 | 975211780 | 1840 | 1849 | 1850 | 1840 | 8431 |
| 385 | 20241119 | 135600 | 959648957 | 1849 | 1851 | 1851 | 1849 | 3231 |
| 386 | 20241119 | 135500 | 953671151 | 1851 | 1852 | 1852 | 1851 | 1831 |
| 387 | 20241119 | 135400 | 950280436 | 1852 | 1855 | 1855 | 1852 | 520 |
| 388 | 20241119 | 135300 | 949317060 | 1855 | 1856 | 1856 | 1855 | 2200 |
| 389 | 20241119 | 135200 | 945235060 | 1857 | 1857 | 1857 | 1857 | 1086 |
| 390 | 20241119 | 135100 | 943218358 | 1857 | 1859 | 1860 | 1857 | 2500 |
| 391 | 20241119 | 135000 | 938573933 | 1859 | 1860 | 1860 | 1859 | 199 |
| 392 | 20241119 | 134900 | 938203991 | 1860 | 1864 | 1864 | 1857 | 4537 |
| 393 | 20241119 | 134800 | 929764509 | 1863 | 1863 | 1863 | 1863 | 1480 |
| 394 | 20241119 | 134700 | 927007269 | 1865 | 1870 | 1870 | 1865 | 4590 |
| 395 | 20241119 | 134600 | 918434015 | 1871 | 1870 | 1871 | 1869 | 1453 |
| 396 | 20241119 | 134500 | 915717023 | 1871 | 1871 | 1871 | 1871 | 1086 |
| 397 | 20241119 | 134400 | 913685117 | 1872 | 1872 | 1872 | 1872 | 0 |
| 398 | 20241119 | 134300 | 913685117 | 1872 | 1872 | 1872 | 1872 | 1310 |
| 399 | 20241119 | 134200 | 911232797 | 1872 | 1872 | 1872 | 1872 | 1186 |
| 400 | 20241119 | 134100 | 909012605 | 1852 | 1848 | 1852 | 1847 | 2247 |
| 401 | 20241119 | 134000 | 904857129 | 1848 | 1861 | 1861 | 1848 | 10095 |
| 402 | 20241119 | 133900 | 886126649 | 1861 | 1869 | 1873 | 1861 | 4300 |
| 403 | 20241119 | 133800 | 878113887 | 1866 | 1870 | 1870 | 1866 | 3224 |
| 404 | 20241119 | 133700 | 872094170 | 1868 | 1872 | 1872 | 1868 | 5260 |
| 405 | 20241119 | 133600 | 862258174 | 1872 | 1876 | 1876 | 1872 | 14052 |
| 406 | 20241119 | 133500 | 835924627 | 1876 | 1879 | 1879 | 1876 | 3428 |
| 407 | 20241119 | 133400 | 829490766 | 1886 | 1886 | 1886 | 1886 | 10 |
| 408 | 20241119 | 133300 | 829471906 | 1887 | 1878 | 1888 | 1876 | 6112 |
| 409 | 20241119 | 133200 | 817999670 | 1877 | 1879 | 1879 | 1877 | 2399 |
| 410 | 20241119 | 133100 | 813494204 | 1877 | 1877 | 1877 | 1877 | 0 |
| 411 | 20241119 | 133000 | 813494204 | 1877 | 1880 | 1880 | 1877 | 5000 |
| 412 | 20241119 | 132900 | 804099590 | 1880 | 1881 | 1881 | 1880 | 300 |
| 413 | 20241119 | 132800 | 803535385 | 1880 | 1880 | 1880 | 1880 | 200 |
| 414 | 20241119 | 132700 | 803159385 | 1880 | 1888 | 1888 | 1880 | 332 |
| 415 | 20241119 | 132600 | 802534825 | 1886 | 1889 | 1889 | 1886 | 7 |
| 416 | 20241119 | 132500 | 802521612 | 1889 | 1889 | 1889 | 1889 | 10 |
| 417 | 20241119 | 132400 | 802502722 | 1889 | 1878 | 1889 | 1878 | 651 |
| 418 | 20241119 | 132300 | 801280133 | 1878 | 1886 | 1886 | 1877 | 23484 |
| 419 | 20241119 | 132200 | 757173190 | 1885 | 1885 | 1885 | 1885 | 0 |
| 420 | 20241119 | 132100 | 757173190 | 1885 | 1885 | 1885 | 1885 | 1215 |
| 421 | 20241119 | 132000 | 754882915 | 1885 | 1892 | 1892 | 1885 | 37 |
| 422 | 20241119 | 131900 | 754813149 | 1894 | 1894 | 1894 | 1894 | 5 |
| 423 | 20241119 | 131800 | 754803679 | 1897 | 1897 | 1897 | 1897 | 0 |
| 424 | 20241119 | 131700 | 754803679 | 1897 | 1888 | 1897 | 1888 | 49 |
| 425 | 20241119 | 131600 | 754711158 | 1899 | 1899 | 1899 | 1899 | 0 |
| 426 | 20241119 | 131500 | 754711158 | 1899 | 1900 | 1900 | 1899 | 605 |
| 427 | 20241119 | 131400 | 753561763 | 1900 | 1900 | 1900 | 1900 | 1 |
| 428 | 20241119 | 131300 | 753559863 | 1899 | 1899 | 1899 | 1899 | 374 |
| 429 | 20241119 | 131200 | 752849637 | 1895 | 1899 | 1899 | 1895 | 1011 |
| 430 | 20241119 | 131100 | 750933788 | 1900 | 1886 | 1900 | 1878 | 5512 |
| 431 | 20241119 | 131000 | 740472150 | 1884 | 1882 | 1885 | 1880 | 1730 |
| 432 | 20241119 | 130900 | 737219738 | 1880 | 1886 | 1886 | 1880 | 311 |
| 433 | 20241119 | 130800 | 736634921 | 1885 | 1887 | 1887 | 1885 | 5 |
| 434 | 20241119 | 130700 | 736625492 | 1880 | 1882 | 1882 | 1880 | 21 |
| 435 | 20241119 | 130600 | 736586009 | 1877 | 1881 | 1881 | 1877 | 1281 |
| 436 | 20241119 | 130500 | 734181263 | 1877 | 1882 | 1882 | 1877 | 4095 |
| 437 | 20241119 | 130400 | 726480429 | 1882 | 1891 | 1891 | 1882 | 1579 |
| 438 | 20241119 | 130300 | 723508301 | 1891 | 1891 | 1891 | 1882 | 2368 |
| 439 | 20241119 | 130200 | 719042705 | 1882 | 1891 | 1891 | 1882 | 1300 |
| 440 | 20241119 | 130100 | 716595808 | 1882 | 1892 | 1892 | 1881 | 2594 |
| 441 | 20241119 | 130000 | 711713008 | 1882 | 1882 | 1882 | 1882 | 0 |
| 442 | 20241119 | 125900 | 711713008 | 1882 | 1882 | 1882 | 1880 | 1300 |
| 443 | 20241119 | 125800 | 709267256 | 1882 | 1890 | 1890 | 1882 | 1690 |
| 444 | 20241119 | 125700 | 706084825 | 1886 | 1893 | 1893 | 1886 | 312 |
| 445 | 20241119 | 125600 | 705495702 | 1894 | 1894 | 1894 | 1894 | 101 |
| 446 | 20241119 | 125500 | 705304408 | 1894 | 1893 | 1894 | 1890 | 535 |
| 447 | 20241119 | 125400 | 704292827 | 1894 | 1894 | 1894 | 1894 | 20 |
| 448 | 20241119 | 125300 | 704254947 | 1893 | 1893 | 1893 | 1893 | 1 |
| 449 | 20241119 | 125200 | 704253054 | 1893 | 1899 | 1899 | 1875 | 2769 |
| 450 | 20241119 | 125100 | 699026846 | 1899 | 1905 | 1905 | 1899 | 10495 |
| 451 | 20241119 | 125000 | 679070184 | 1909 | 1909 | 1910 | 1904 | 22358 |
| 452 | 20241119 | 124900 | 636458624 | 1909 | 1915 | 1915 | 1909 | 12198 |
| 453 | 20241119 | 124800 | 613143460 | 1916 | 1916 | 1916 | 1916 | 3 |
| 454 | 20241119 | 124700 | 613137712 | 1925 | 1925 | 1925 | 1925 | 0 |
| 455 | 20241119 | 124600 | 613137712 | 1925 | 1916 | 1925 | 1916 | 880 |
| 456 | 20241119 | 124500 | 611451614 | 1928 | 1928 | 1928 | 1928 | 9 |
| 457 | 20241119 | 124400 | 611434262 | 1916 | 1916 | 1916 | 1916 | 1045 |
| 458 | 20241119 | 124300 | 609432042 | 1916 | 1917 | 1917 | 1916 | 2765 |
| 459 | 20241119 | 124200 | 604134152 | 1917 | 1918 | 1918 | 1917 | 3000 |
| 460 | 20241119 | 124100 | 598383106 | 1922 | 1920 | 1922 | 1920 | 505 |
| 461 | 20241119 | 124000 | 597412696 | 1925 | 1920 | 1925 | 1916 | 1100 |
| 462 | 20241119 | 123900 | 595303021 | 1920 | 1925 | 1925 | 1920 | 1799 |
| 463 | 20241119 | 123800 | 591848326 | 1925 | 1925 | 1925 | 1925 | 54 |
| 464 | 20241119 | 123700 | 591744376 | 1920 | 1923 | 1923 | 1920 | 10000 |
| 465 | 20241119 | 123600 | 572523654 | 1924 | 1926 | 1926 | 1924 | 6855 |
| 466 | 20241119 | 123500 | 559324765 | 1929 | 1929 | 1929 | 1929 | 1 |
| 467 | 20241119 | 123400 | 559322836 | 1926 | 1926 | 1926 | 1926 | 0 |
| 468 | 20241119 | 123300 | 559322836 | 1926 | 1926 | 1926 | 1926 | 122 |
| 469 | 20241119 | 123200 | 559087864 | 1930 | 1930 | 1930 | 1930 | 10 |
| 470 | 20241119 | 123100 | 559068564 | 1930 | 1930 | 1930 | 1930 | 0 |
| 471 | 20241119 | 123000 | 559068564 | 1930 | 1927 | 1930 | 1927 | 6 |
| 472 | 20241119 | 122900 | 559056990 | 1930 | 1930 | 1930 | 1930 | 0 |
| 473 | 20241119 | 122800 | 559056990 | 1930 | 1930 | 1930 | 1930 | 0 |
| 474 | 20241119 | 122700 | 559056990 | 1930 | 1930 | 1930 | 1930 | 23 |
| 475 | 20241119 | 122600 | 559012600 | 1925 | 1925 | 1925 | 1925 | 0 |
| 476 | 20241119 | 122500 | 559012600 | 1925 | 1930 | 1930 | 1925 | 161 |
| 477 | 20241119 | 122400 | 558701885 | 1930 | 1930 | 1930 | 1930 | 0 |
| 478 | 20241119 | 122300 | 558701885 | 1930 | 1925 | 1930 | 1925 | 34 |
| 479 | 20241119 | 122200 | 558636430 | 1925 | 1925 | 1925 | 1925 | 336 |
| 480 | 20241119 | 122100 | 557989630 | 1925 | 1925 | 1925 | 1925 | 0 |
| 481 | 20241119 | 122000 | 557989630 | 1925 | 1925 | 1925 | 1925 | 87 |
| 482 | 20241119 | 121900 | 557822155 | 1925 | 1930 | 1930 | 1925 | 276 |
| 483 | 20241119 | 121800 | 557290835 | 1930 | 1929 | 1930 | 1929 | 19 |
| 484 | 20241119 | 121700 | 557254183 | 1928 | 1928 | 1928 | 1928 | 200 |
| 485 | 20241119 | 121600 | 556868583 | 1928 | 1928 | 1928 | 1928 | 1 |
| 486 | 20241119 | 121500 | 556866655 | 1922 | 1922 | 1922 | 1922 | 0 |
| 487 | 20241119 | 121400 | 556866655 | 1922 | 1923 | 1923 | 1922 | 300 |
| 488 | 20241119 | 121300 | 556290040 | 1923 | 1923 | 1923 | 1923 | 9 |
| 489 | 20241119 | 121200 | 556272733 | 1923 | 1923 | 1923 | 1923 | 1100 |
| 490 | 20241119 | 121100 | 554157433 | 1923 | 1923 | 1923 | 1923 | 0 |
| 491 | 20241119 | 121000 | 554157433 | 1923 | 1923 | 1923 | 1923 | 30 |
| 492 | 20241119 | 120900 | 554099743 | 1929 | 1929 | 1929 | 1929 | 0 |
| 493 | 20241119 | 120800 | 554099743 | 1929 | 1929 | 1929 | 1929 | 0 |
| 494 | 20241119 | 120700 | 554099743 | 1929 | 1929 | 1929 | 1929 | 0 |
| 495 | 20241119 | 120600 | 554099743 | 1929 | 1924 | 1929 | 1924 | 7 |
| 496 | 20241119 | 120500 | 554086250 | 1929 | 1929 | 1929 | 1929 | 77 |
| 497 | 20241119 | 120400 | 553937717 | 1930 | 1923 | 1930 | 1923 | 400 |
| 498 | 20241119 | 120300 | 553167117 | 1923 | 1930 | 1930 | 1923 | 195 |
| 499 | 20241119 | 120200 | 552792125 | 1922 | 1925 | 1925 | 1922 | 1031 |
| 500 | 20241119 | 120100 | 550810455 | 1925 | 1925 | 1925 | 1925 | 15 |
| 501 | 20241119 | 120000 | 550781580 | 1925 | 1925 | 1925 | 1922 | 1000 |
| 502 | 20241119 | 115900 | 548859451 | 1922 | 1922 | 1922 | 1922 | 0 |
| 503 | 20241119 | 115800 | 548859451 | 1922 | 1922 | 1922 | 1922 | 1253 |
| 504 | 20241119 | 115700 | 546451185 | 1922 | 1923 | 1923 | 1922 | 2519 |
| 505 | 20241119 | 115600 | 541609551 | 1922 | 1922 | 1922 | 1922 | 0 |
| 506 | 20241119 | 115500 | 541609551 | 1922 | 1922 | 1922 | 1922 | 0 |
| 507 | 20241119 | 115400 | 541609551 | 1922 | 1923 | 1923 | 1922 | 1000 |
| 508 | 20241119 | 115300 | 539686811 | 1922 | 1922 | 1922 | 1922 | 0 |
| 509 | 20241119 | 115200 | 539686811 | 1922 | 1924 | 1924 | 1922 | 1147 |
| 510 | 20241119 | 115100 | 537481827 | 1930 | 1930 | 1931 | 1923 | 2113 |
| 511 | 20241119 | 115000 | 533418406 | 1923 | 1923 | 1923 | 1923 | 0 |
| 512 | 20241119 | 114900 | 533418406 | 1923 | 1923 | 1923 | 1923 | 0 |
| 513 | 20241119 | 114800 | 533418406 | 1923 | 1926 | 1931 | 1923 | 2457 |
| 514 | 20241119 | 114700 | 528689218 | 1926 | 1926 | 1926 | 1926 | 676 |
| 515 | 20241119 | 114600 | 527387242 | 1926 | 1932 | 1932 | 1926 | 107 |
| 516 | 20241119 | 114500 | 527180545 | 1932 | 1933 | 1933 | 1932 | 55 |
| 517 | 20241119 | 114400 | 527074231 | 1931 | 1933 | 1933 | 1931 | 82 |
| 518 | 20241119 | 114300 | 526915859 | 1931 | 1931 | 1931 | 1931 | 209 |
| 519 | 20241119 | 114200 | 526512280 | 1930 | 1931 | 1931 | 1930 | 2 |
| 520 | 20241119 | 114100 | 526508419 | 1925 | 1925 | 1925 | 1925 | 0 |
| 521 | 20241119 | 114000 | 526508419 | 1925 | 1925 | 1925 | 1925 | 6 |
| 522 | 20241119 | 113900 | 526496869 | 1924 | 1924 | 1924 | 1924 | 0 |
| 523 | 20241119 | 113800 | 526496869 | 1924 | 1924 | 1924 | 1924 | 0 |
| 524 | 20241119 | 113700 | 526496869 | 1924 | 1924 | 1924 | 1924 | 0 |
| 525 | 20241119 | 113600 | 526496869 | 1924 | 1924 | 1924 | 1924 | 0 |
| 526 | 20241119 | 113500 | 526496869 | 1924 | 1925 | 1925 | 1924 | 200 |
| 527 | 20241119 | 113400 | 526112048 | 1933 | 1924 | 1933 | 1924 | 2 |
| 528 | 20241119 | 113300 | 526108191 | 1924 | 1924 | 1924 | 1924 | 3 |
| 529 | 20241119 | 113200 | 526102419 | 1932 | 1932 | 1932 | 1932 | 200 |
| 530 | 20241119 | 113100 | 525716019 | 1932 | 1924 | 1932 | 1924 | 663 |
| 531 | 20241119 | 113000 | 524438615 | 1925 | 1929 | 1929 | 1925 | 303 |
| 532 | 20241119 | 112900 | 523854539 | 1930 | 1930 | 1930 | 1930 | 1 |
| 533 | 20241119 | 112800 | 523852609 | 1925 | 1925 | 1925 | 1925 | 0 |
| 534 | 20241119 | 112700 | 523852609 | 1925 | 1930 | 1930 | 1925 | 8 |
| 535 | 20241119 | 112600 | 523837199 | 1930 | 1930 | 1930 | 1930 | 0 |
| 536 | 20241119 | 112500 | 523837199 | 1930 | 1930 | 1930 | 1930 | 3 |
| 537 | 20241119 | 112400 | 523831409 | 1930 | 1930 | 1930 | 1930 | 15 |
| 538 | 20241119 | 112300 | 523802459 | 1930 | 1930 | 1930 | 1930 | 0 |
| 539 | 20241119 | 112200 | 523802459 | 1930 | 1931 | 1931 | 1930 | 5 |
| 540 | 20241119 | 112100 | 523792807 | 1921 | 1921 | 1921 | 1921 | 0 |
| 541 | 20241119 | 112000 | 523792807 | 1921 | 1921 | 1921 | 1921 | 0 |
| 542 | 20241119 | 111900 | 523792807 | 1921 | 1921 | 1921 | 1921 | 31 |
| 543 | 20241119 | 111800 | 523733256 | 1920 | 1920 | 1920 | 1920 | 0 |
| 544 | 20241119 | 111700 | 523733256 | 1920 | 1921 | 1921 | 1920 | 648 |
| 545 | 20241119 | 111600 | 522488705 | 1935 | 1936 | 1936 | 1935 | 12 |
| 546 | 20241119 | 111500 | 522465484 | 1920 | 1931 | 1931 | 1920 | 2315 |
| 547 | 20241119 | 111400 | 518018095 | 1931 | 1931 | 1931 | 1931 | 131 |
| 548 | 20241119 | 111300 | 517765134 | 1939 | 1939 | 1939 | 1939 | 0 |
| 549 | 20241119 | 111200 | 517765134 | 1939 | 1931 | 1939 | 1931 | 1358 |
| 550 | 20241119 | 111100 | 515138008 | 1936 | 1930 | 1936 | 1930 | 1679 |
| 551 | 20241119 | 111000 | 511896005 | 1922 | 1921 | 1922 | 1921 | 403 |
| 552 | 20241119 | 110900 | 511121827 | 1910 | 1917 | 1917 | 1910 | 4147 |
| 553 | 20241119 | 110800 | 503182453 | 1916 | 1923 | 1923 | 1916 | 4976 |
| 554 | 20241119 | 110700 | 493629389 | 1931 | 1926 | 1931 | 1924 | 896 |
| 555 | 20241119 | 110600 | 491904480 | 1930 | 1930 | 1931 | 1930 | 149 |
| 556 | 20241119 | 110500 | 491616835 | 1938 | 1931 | 1938 | 1931 | 32 |
| 557 | 20241119 | 110400 | 491555036 | 1940 | 1940 | 1940 | 1940 | 51 |
| 558 | 20241119 | 110300 | 491456096 | 1941 | 1938 | 1941 | 1930 | 10009 |
| 559 | 20241119 | 110200 | 472091246 | 1942 | 1942 | 1942 | 1942 | 1 |
| 560 | 20241119 | 110100 | 472089304 | 1938 | 1943 | 1943 | 1938 | 2198 |
| 561 | 20241119 | 110000 | 467829288 | 1944 | 1944 | 1944 | 1944 | 3 |
| 562 | 20241119 | 105900 | 467823456 | 1939 | 1945 | 1945 | 1939 | 107 |
| 563 | 20241119 | 105800 | 467615977 | 1939 | 1939 | 1939 | 1939 | 114 |
| 564 | 20241119 | 105700 | 467394931 | 1940 | 1940 | 1940 | 1940 | 0 |
| 565 | 20241119 | 105600 | 467394931 | 1940 | 1940 | 1940 | 1940 | 189 |
| 566 | 20241119 | 105500 | 467028271 | 1940 | 1940 | 1940 | 1939 | 2119 |
| 567 | 20241119 | 105400 | 462918199 | 1940 | 1940 | 1940 | 1940 | 26 |
| 568 | 20241119 | 105300 | 462867759 | 1940 | 1941 | 1941 | 1940 | 1481 |
| 569 | 20241119 | 105200 | 459993912 | 1943 | 1952 | 1952 | 1943 | 4520 |
| 570 | 20241119 | 105100 | 451197645 | 1951 | 1951 | 1951 | 1951 | 0 |
| 571 | 20241119 | 105000 | 451197645 | 1951 | 1951 | 1951 | 1951 | 0 |
| 572 | 20241119 | 104900 | 451197645 | 1951 | 1951 | 1951 | 1951 | 0 |
| 573 | 20241119 | 104800 | 451197645 | 1951 | 1951 | 1951 | 1951 | 0 |
| 574 | 20241119 | 104700 | 451197645 | 1951 | 1951 | 1951 | 1951 | 0 |
| 575 | 20241119 | 104600 | 451197645 | 1951 | 1952 | 1952 | 1951 | 815 |
| 576 | 20241119 | 104500 | 449606874 | 1952 | 1952 | 1952 | 1952 | 0 |
| 577 | 20241119 | 104400 | 449606874 | 1952 | 1953 | 1953 | 1952 | 100 |
| 578 | 20241119 | 104300 | 449411671 | 1953 | 1953 | 1953 | 1953 | 0 |
| 579 | 20241119 | 104200 | 449411671 | 1953 | 1952 | 1953 | 1952 | 698 |
| 580 | 20241119 | 104100 | 448049146 | 1952 | 1954 | 1954 | 1952 | 1338 |
| 581 | 20241119 | 104000 | 445437098 | 1954 | 1958 | 1959 | 1954 | 389 |
| 582 | 20241119 | 103900 | 444676067 | 1959 | 1959 | 1959 | 1959 | 5 |
| 583 | 20241119 | 103800 | 444666272 | 1959 | 1959 | 1959 | 1959 | 0 |
| 584 | 20241119 | 103700 | 444666272 | 1959 | 1959 | 1959 | 1959 | 20 |
| 585 | 20241119 | 103600 | 444627092 | 1958 | 1954 | 1959 | 1954 | 11 |
| 586 | 20241119 | 103500 | 444605560 | 1954 | 1954 | 1954 | 1954 | 6 |
| 587 | 20241119 | 103400 | 444593836 | 1960 | 1960 | 1960 | 1960 | 0 |
| 588 | 20241119 | 103300 | 444593836 | 1960 | 1960 | 1960 | 1960 | 1 |
| 589 | 20241119 | 103200 | 444591876 | 1954 | 1954 | 1954 | 1954 | 0 |
| 590 | 20241119 | 103100 | 444591876 | 1954 | 1955 | 1955 | 1954 | 720 |
| 591 | 20241119 | 103000 | 443184296 | 1960 | 1956 | 1960 | 1955 | 1074 |
| 592 | 20241119 | 102900 | 441084596 | 1957 | 1957 | 1957 | 1957 | 0 |
| 593 | 20241119 | 102800 | 441084596 | 1957 | 1957 | 1957 | 1957 | 1 |
| 594 | 20241119 | 102700 | 441082639 | 1960 | 1960 | 1960 | 1960 | 0 |
| 595 | 20241119 | 102600 | 441082639 | 1960 | 1958 | 1960 | 1958 | 30 |
| 596 | 20241119 | 102500 | 441023869 | 1957 | 1958 | 1958 | 1956 | 30 |
| 597 | 20241119 | 102400 | 440965159 | 1958 | 1958 | 1958 | 1958 | 50 |
| 598 | 20241119 | 102300 | 440867259 | 1958 | 1958 | 1958 | 1958 | 0 |
| 599 | 20241119 | 102200 | 440867259 | 1958 | 1961 | 1961 | 1958 | 1732 |
| 600 | 20241119 | 102100 | 437472343 | 1962 | 1962 | 1962 | 1962 | 1 |
| 601 | 20241119 | 102000 | 437470381 | 1962 | 1960 | 1962 | 1960 | 1006 |
| 602 | 20241119 | 101900 | 435497064 | 1958 | 1958 | 1958 | 1958 | 1 |
| 603 | 20241119 | 101800 | 435495106 | 1958 | 1958 | 1958 | 1958 | 1 |
| 604 | 20241119 | 101700 | 435493148 | 1958 | 1958 | 1958 | 1958 | 183 |
| 605 | 20241119 | 101600 | 435134834 | 1962 | 1962 | 1962 | 1962 | 0 |
| 606 | 20241119 | 101500 | 435134834 | 1962 | 1962 | 1962 | 1962 | 451 |
| 607 | 20241119 | 101400 | 434249972 | 1963 | 1961 | 1963 | 1961 | 551 |
| 608 | 20241119 | 101300 | 433169149 | 1961 | 1959 | 1961 | 1959 | 611 |
| 609 | 20241119 | 101200 | 431971994 | 1958 | 1958 | 1958 | 1958 | 187 |
| 610 | 20241119 | 101100 | 431605848 | 1958 | 1958 | 1958 | 1958 | 278 |
| 611 | 20241119 | 101000 | 431061524 | 1958 | 1958 | 1958 | 1958 | 51 |
| 612 | 20241119 | 100900 | 430961666 | 1958 | 1957 | 1958 | 1957 | 573 |
| 613 | 20241119 | 100800 | 429840125 | 1957 | 1952 | 1957 | 1952 | 1947 |
| 614 | 20241119 | 100700 | 426034915 | 1952 | 1952 | 1952 | 1952 | 70 |
| 615 | 20241119 | 100600 | 425898275 | 1952 | 1950 | 1952 | 1950 | 168 |
| 616 | 20241119 | 100500 | 425570365 | 1950 | 1950 | 1950 | 1950 | 0 |
| 617 | 20241119 | 100400 | 425570365 | 1950 | 1950 | 1950 | 1950 | 0 |
| 618 | 20241119 | 100300 | 425570365 | 1950 | 1952 | 1952 | 1950 | 131 |
| 619 | 20241119 | 100200 | 425314815 | 1953 | 1950 | 1953 | 1950 | 1648 |
| 620 | 20241119 | 100100 | 422097897 | 1952 | 1950 | 1952 | 1950 | 193 |
| 621 | 20241119 | 100000 | 421721185 | 1953 | 1953 | 1953 | 1953 | 100 |
| 622 | 20241119 | 095900 | 421525885 | 1951 | 1955 | 1956 | 1951 | 336 |
| 623 | 20241119 | 095800 | 420869468 | 1955 | 1955 | 1956 | 1955 | 297 |
| 624 | 20241119 | 095700 | 420288577 | 1956 | 1949 | 1956 | 1949 | 461 |
| 625 | 20241119 | 095600 | 419387733 | 1949 | 1948 | 1949 | 1948 | 5 |
| 626 | 20241119 | 095500 | 419377991 | 1948 | 1948 | 1948 | 1948 | 1 |
| 627 | 20241119 | 095400 | 419376043 | 1948 | 1948 | 1948 | 1948 | 44 |
| 628 | 20241119 | 095300 | 419290331 | 1948 | 1948 | 1948 | 1945 | 35 |
| 629 | 20241119 | 095200 | 419222178 | 1945 | 1944 | 1945 | 1944 | 2411 |
| 630 | 20241119 | 095100 | 414534694 | 1945 | 1948 | 1948 | 1944 | 3610 |
| 631 | 20241119 | 095000 | 407513224 | 1948 | 1956 | 1956 | 1948 | 131 |
| 632 | 20241119 | 094900 | 407258028 | 1948 | 1948 | 1948 | 1948 | 200 |
| 633 | 20241119 | 094800 | 406868428 | 1953 | 1953 | 1953 | 1953 | 100 |
| 634 | 20241119 | 094700 | 406673128 | 1957 | 1957 | 1957 | 1957 | 1500 |
| 635 | 20241119 | 094600 | 403737628 | 1957 | 1949 | 1957 | 1944 | 6738 |
| 636 | 20241119 | 094500 | 390599052 | 1957 | 1957 | 1957 | 1957 | 0 |
| 637 | 20241119 | 094400 | 390599052 | 1957 | 1949 | 1957 | 1948 | 2239 |
| 638 | 20241119 | 094300 | 386224567 | 1957 | 1956 | 1957 | 1950 | 683 |
| 639 | 20241119 | 094200 | 384888497 | 1956 | 1955 | 1956 | 1954 | 413 |
| 640 | 20241119 | 094100 | 384081016 | 1955 | 1954 | 1955 | 1954 | 325 |
| 641 | 20241119 | 094000 | 383445642 | 1955 | 1955 | 1955 | 1955 | 201 |
| 642 | 20241119 | 093900 | 383052687 | 1955 | 1955 | 1955 | 1955 | 201 |
| 643 | 20241119 | 093800 | 382659732 | 1954 | 1955 | 1955 | 1954 | 446 |
| 644 | 20241119 | 093700 | 381787992 | 1955 | 1955 | 1955 | 1955 | 5 |
| 645 | 20241119 | 093600 | 381778217 | 1955 | 1955 | 1955 | 1955 | 416 |
| 646 | 20241119 | 093500 | 380964937 | 1948 | 1948 | 1948 | 1948 | 292 |
| 647 | 20241119 | 093400 | 380396121 | 1955 | 1948 | 1955 | 1948 | 4 |
| 648 | 20241119 | 093300 | 380388315 | 1955 | 1948 | 1955 | 1948 | 63 |
| 649 | 20241119 | 093200 | 380265570 | 1956 | 1956 | 1956 | 1956 | 156 |
| 650 | 20241119 | 093100 | 379960434 | 1956 | 1947 | 1956 | 1947 | 31 |
| 651 | 20241119 | 093000 | 379900068 | 1958 | 1957 | 1958 | 1947 | 1169 |
| 652 | 20241119 | 092900 | 377622334 | 1947 | 1947 | 1947 | 1947 | 3 |
| 653 | 20241119 | 092800 | 377616493 | 1947 | 1950 | 1950 | 1946 | 748 |
| 654 | 20241119 | 092700 | 376158552 | 1950 | 1950 | 1950 | 1950 | 109 |
| 655 | 20241119 | 092600 | 375946002 | 1950 | 1963 | 1963 | 1950 | 2771 |
| 656 | 20241119 | 092500 | 370542539 | 1964 | 1963 | 1964 | 1963 | 401 |
| 657 | 20241119 | 092400 | 369755045 | 1963 | 1939 | 1963 | 1939 | 6847 |
| 658 | 20241119 | 092300 | 356381990 | 1948 | 1948 | 1948 | 1947 | 321 |
| 659 | 20241119 | 092200 | 355756724 | 1933 | 1940 | 1947 | 1933 | 2794 |
| 660 | 20241119 | 092100 | 350349193 | 1940 | 1957 | 1958 | 1940 | 5824 |
| 661 | 20241119 | 092000 | 339023043 | 1947 | 1958 | 1959 | 1943 | 8844 |
| 662 | 20241119 | 091900 | 321760624 | 1966 | 1960 | 1968 | 1957 | 1154 |
| 663 | 20241119 | 091800 | 319495652 | 1956 | 1960 | 1965 | 1955 | 1409 |
| 664 | 20241119 | 091700 | 316738915 | 1960 | 1974 | 1974 | 1951 | 16859 |
| 665 | 20241119 | 091600 | 283598399 | 1974 | 1973 | 1987 | 1972 | 3176 |
| 666 | 20241119 | 091500 | 277321250 | 1972 | 1969 | 1988 | 1967 | 3066 |
| 667 | 20241119 | 091400 | 271281948 | 1968 | 2005 | 2020 | 1968 | 16087 |
| 668 | 20241119 | 091300 | 239185316 | 2005 | 2010 | 2020 | 1996 | 15084 |
| 669 | 20241119 | 091200 | 208872709 | 2005 | 1999 | 2020 | 1994 | 6270 |
| 670 | 20241119 | 091100 | 196290403 | 1999 | 1977 | 2080 | 1968 | 35164 |
| 671 | 20241119 | 091000 | 124987696 | 1977 | 1988 | 2020 | 1977 | 32266 |
| 672 | 20241119 | 090900 | 60479975 | 1990 | 1959 | 1990 | 1959 | 9443 |
| 673 | 20241119 | 090800 | 41844620 | 1959 | 1935 | 1960 | 1932 | 7314 |
| 674 | 20241119 | 090700 | 27565920 | 1930 | 1930 | 1930 | 1930 | 1103 |
| 675 | 20241119 | 090600 | 25437130 | 1928 | 1933 | 1933 | 1923 | 698 |
| 676 | 20241119 | 090500 | 24090874 | 1932 | 1945 | 1945 | 1932 | 375 |
| 677 | 20241119 | 090400 | 23363124 | 1945 | 1927 | 1945 | 1927 | 690 |
| 678 | 20241119 | 090300 | 22032986 | 1916 | 1915 | 1927 | 1915 | 3451 |
| 679 | 20241119 | 090200 | 15415385 | 1920 | 1945 | 1945 | 1915 | 3426 |
| 680 | 20241119 | 090100 | 8804343 | 1945 | 1949 | 1949 | 1945 | 1248 |
| 681 | 20241119 | 090000 | 6372507 | 1949 | 1959 | 1959 | 1949 | 3231 |