40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 203800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 3733 |
| 3 | 20230601 | 203700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 4 | 20230601 | 203600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 5 | 20230601 | 203500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 6 | 20230601 | 203400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 7 | 20230601 | 203300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 8 | 20230601 | 203200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 9 | 20230601 | 203100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 10 | 20230601 | 203000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 11 | 20230601 | 202900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 12 | 20230601 | 202800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 13 | 20230601 | 202700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 14 | 20230601 | 202600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 15 | 20230601 | 202500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 16 | 20230601 | 202400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 17 | 20230601 | 202300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 18 | 20230601 | 202200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 19 | 20230601 | 202100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 20 | 20230601 | 202000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 21 | 20230601 | 201900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 22 | 20230601 | 201800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 23 | 20230601 | 201700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 24 | 20230601 | 201600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 25 | 20230601 | 201500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 26 | 20230601 | 201400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 27 | 20230601 | 201300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 28 | 20230601 | 201200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 29 | 20230601 | 201100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 30 | 20230601 | 201000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 31 | 20230601 | 200900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 32 | 20230601 | 200800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 3733 |
| 33 | 20230601 | 200700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 34 | 20230601 | 200600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 35 | 20230601 | 200500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 36 | 20230601 | 200400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 37 | 20230601 | 200300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 38 | 20230601 | 200200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 39 | 20230601 | 200100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 40 | 20230601 | 200000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 41 | 20230601 | 195900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 42 | 20230601 | 195800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 43 | 20230601 | 195700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 44 | 20230601 | 195600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 45 | 20230601 | 195500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 46 | 20230601 | 195400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 47 | 20230601 | 195300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 48 | 20230601 | 195200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 49 | 20230601 | 195100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 50 | 20230601 | 195000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 51 | 20230601 | 194900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 52 | 20230601 | 194800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 53 | 20230601 | 194700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 54 | 20230601 | 194600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 55 | 20230601 | 194500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 56 | 20230601 | 194400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 57 | 20230601 | 194300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 58 | 20230601 | 194200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 59 | 20230601 | 194100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 60 | 20230601 | 194000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 61 | 20230601 | 193900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 62 | 20230601 | 193800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 3733 |
| 63 | 20230601 | 193700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 64 | 20230601 | 193600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 65 | 20230601 | 193500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 66 | 20230601 | 193400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 67 | 20230601 | 193300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 68 | 20230601 | 193200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 69 | 20230601 | 193100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 70 | 20230601 | 193000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 71 | 20230601 | 192900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 72 | 20230601 | 192800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 73 | 20230601 | 192700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 74 | 20230601 | 192600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 75 | 20230601 | 192500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 76 | 20230601 | 192400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 77 | 20230601 | 192300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 78 | 20230601 | 192200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 79 | 20230601 | 192100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 80 | 20230601 | 192000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 81 | 20230601 | 191900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 82 | 20230601 | 191800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 83 | 20230601 | 191700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 84 | 20230601 | 191600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 85 | 20230601 | 191500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 86 | 20230601 | 191400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 87 | 20230601 | 191300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 88 | 20230601 | 191200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 89 | 20230601 | 191100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 90 | 20230601 | 191000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 91 | 20230601 | 190900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 92 | 20230601 | 190800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 3733 |
| 93 | 20230601 | 190700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 94 | 20230601 | 190600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 95 | 20230601 | 190500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 96 | 20230601 | 190400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 97 | 20230601 | 190300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 98 | 20230601 | 190200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 99 | 20230601 | 190100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 100 | 20230601 | 190000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 101 | 20230601 | 185900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 102 | 20230601 | 185800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 103 | 20230601 | 185700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 104 | 20230601 | 185600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 105 | 20230601 | 185500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 106 | 20230601 | 185400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 107 | 20230601 | 185300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 108 | 20230601 | 185200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 109 | 20230601 | 185100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 110 | 20230601 | 185000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 111 | 20230601 | 184900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 112 | 20230601 | 184800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 113 | 20230601 | 184700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 114 | 20230601 | 184600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 115 | 20230601 | 184500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 116 | 20230601 | 184400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 117 | 20230601 | 184300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 118 | 20230601 | 184200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 119 | 20230601 | 184100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 120 | 20230601 | 184000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 121 | 20230601 | 183900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 122 | 20230601 | 183800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 3733 |
| 123 | 20230601 | 183700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 124 | 20230601 | 183600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 125 | 20230601 | 183500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 126 | 20230601 | 183400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 127 | 20230601 | 183300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 128 | 20230601 | 183200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 129 | 20230601 | 183100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 130 | 20230601 | 183000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 131 | 20230601 | 182900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 132 | 20230601 | 182800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 133 | 20230601 | 182700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 134 | 20230601 | 182600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 135 | 20230601 | 182500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 136 | 20230601 | 182400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 137 | 20230601 | 182300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 138 | 20230601 | 182200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 139 | 20230601 | 182100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 140 | 20230601 | 182000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 141 | 20230601 | 181900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 142 | 20230601 | 181800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 143 | 20230601 | 181700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 144 | 20230601 | 181600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 145 | 20230601 | 181500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 146 | 20230601 | 181400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 147 | 20230601 | 181300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 148 | 20230601 | 181200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 149 | 20230601 | 181100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 150 | 20230601 | 181000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 151 | 20230601 | 180900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 152 | 20230601 | 180800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 3733 |
| 153 | 20230601 | 180700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 154 | 20230601 | 180600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 155 | 20230601 | 180500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 156 | 20230601 | 180400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 157 | 20230601 | 180300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 158 | 20230601 | 180200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 159 | 20230601 | 180100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 160 | 20230601 | 180000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 161 | 20230601 | 175900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 162 | 20230601 | 175800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 163 | 20230601 | 175700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 164 | 20230601 | 175600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 165 | 20230601 | 175500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 166 | 20230601 | 175400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 167 | 20230601 | 175300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 168 | 20230601 | 175200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 169 | 20230601 | 175100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 170 | 20230601 | 175000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 171 | 20230601 | 174900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 172 | 20230601 | 174800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 173 | 20230601 | 174700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 174 | 20230601 | 174600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 175 | 20230601 | 174500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 176 | 20230601 | 174400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 177 | 20230601 | 174300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 178 | 20230601 | 174200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 179 | 20230601 | 174100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 180 | 20230601 | 174000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 181 | 20230601 | 173900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 182 | 20230601 | 173800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 3733 |
| 183 | 20230601 | 173700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 184 | 20230601 | 173600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 185 | 20230601 | 173500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 186 | 20230601 | 173400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 187 | 20230601 | 173300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 188 | 20230601 | 173200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 189 | 20230601 | 173100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 190 | 20230601 | 173000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 191 | 20230601 | 172900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 192 | 20230601 | 172800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 193 | 20230601 | 172700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 194 | 20230601 | 172600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 195 | 20230601 | 172500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 196 | 20230601 | 172400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 197 | 20230601 | 172300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 198 | 20230601 | 172200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 199 | 20230601 | 172100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 200 | 20230601 | 172000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 201 | 20230601 | 171900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 202 | 20230601 | 171800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 203 | 20230601 | 171700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 204 | 20230601 | 171600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 205 | 20230601 | 171500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 206 | 20230601 | 171400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 207 | 20230601 | 171300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 208 | 20230601 | 171200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 209 | 20230601 | 171100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 210 | 20230601 | 171000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 211 | 20230601 | 170900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 212 | 20230601 | 170800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 3733 |
| 213 | 20230601 | 170700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 214 | 20230601 | 170600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 215 | 20230601 | 170500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 216 | 20230601 | 170400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 217 | 20230601 | 170300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 218 | 20230601 | 170200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 219 | 20230601 | 170100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 220 | 20230601 | 170000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 221 | 20230601 | 165900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 222 | 20230601 | 165800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 223 | 20230601 | 165700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 224 | 20230601 | 165600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 225 | 20230601 | 165500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 226 | 20230601 | 165400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 227 | 20230601 | 165300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 228 | 20230601 | 165200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 229 | 20230601 | 165100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 230 | 20230601 | 165000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 231 | 20230601 | 164900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 232 | 20230601 | 164800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 233 | 20230601 | 164700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 234 | 20230601 | 164600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 235 | 20230601 | 164500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 236 | 20230601 | 164400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 237 | 20230601 | 164300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 238 | 20230601 | 164200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 239 | 20230601 | 164100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 240 | 20230601 | 164000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 241 | 20230601 | 163900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 242 | 20230601 | 163800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 3733 |
| 243 | 20230601 | 163700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 244 | 20230601 | 163600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 245 | 20230601 | 163500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 246 | 20230601 | 163400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 247 | 20230601 | 163300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 248 | 20230601 | 163200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 249 | 20230601 | 163100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 250 | 20230601 | 163000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 251 | 20230601 | 162900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 252 | 20230601 | 162800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 253 | 20230601 | 162700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 254 | 20230601 | 162600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 255 | 20230601 | 162500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 256 | 20230601 | 162400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 257 | 20230601 | 162300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 258 | 20230601 | 162200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 259 | 20230601 | 162100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 260 | 20230601 | 162000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 261 | 20230601 | 161900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 262 | 20230601 | 161800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 263 | 20230601 | 161700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 264 | 20230601 | 161600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 265 | 20230601 | 161500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 266 | 20230601 | 161400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 267 | 20230601 | 161300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 268 | 20230601 | 161200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 269 | 20230601 | 161100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 270 | 20230601 | 161000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 271 | 20230601 | 160900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 272 | 20230601 | 160800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 3733 |
| 273 | 20230601 | 160700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 274 | 20230601 | 160600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 275 | 20230601 | 160500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 276 | 20230601 | 160400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 277 | 20230601 | 160300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 278 | 20230601 | 160200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 279 | 20230601 | 160100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 280 | 20230601 | 160000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 281 | 20230601 | 155900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 282 | 20230601 | 155800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 283 | 20230601 | 155700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 284 | 20230601 | 155600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 285 | 20230601 | 155500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 286 | 20230601 | 155400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 287 | 20230601 | 155300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 288 | 20230601 | 155200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 289 | 20230601 | 155100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 290 | 20230601 | 155000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 291 | 20230601 | 154900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 292 | 20230601 | 154800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 293 | 20230601 | 154700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 294 | 20230601 | 154600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 295 | 20230601 | 154500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 296 | 20230601 | 154400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 297 | 20230601 | 154300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 298 | 20230601 | 154200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 299 | 20230601 | 154100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 300 | 20230601 | 154000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 301 | 20230601 | 153900 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 302 | 20230601 | 153800 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 3733 |
| 303 | 20230601 | 153700 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 304 | 20230601 | 153600 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 305 | 20230601 | 153500 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 306 | 20230601 | 153400 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 307 | 20230601 | 153300 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 308 | 20230601 | 153200 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 309 | 20230601 | 153100 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 0 |
| 310 | 20230601 | 153000 | 30973364300 | 173600 | 173600 | 173600 | 173600 | 3733 |
| 311 | 20230601 | 152900 | 30325315500 | 172700 | 172700 | 172700 | 172700 | 0 |
| 312 | 20230601 | 152800 | 30325315500 | 172700 | 172700 | 172700 | 172700 | 0 |
| 313 | 20230601 | 152700 | 30325315500 | 172700 | 172700 | 172700 | 172700 | 0 |
| 314 | 20230601 | 152600 | 30325315500 | 172700 | 172700 | 172700 | 172700 | 0 |
| 315 | 20230601 | 152500 | 30325315500 | 172700 | 172700 | 172700 | 172700 | 0 |
| 316 | 20230601 | 152400 | 30325315500 | 172700 | 172700 | 172700 | 172700 | 0 |
| 317 | 20230601 | 152300 | 30325315500 | 172700 | 172700 | 172700 | 172700 | 0 |
| 318 | 20230601 | 152200 | 30325315500 | 172700 | 172700 | 172700 | 172700 | 0 |
| 319 | 20230601 | 152100 | 30325315500 | 172700 | 172700 | 172700 | 172700 | 0 |
| 320 | 20230601 | 152000 | 30325315500 | 172700 | 172700 | 172700 | 172700 | 0 |
| 321 | 20230601 | 151900 | 30325315500 | 172700 | 172600 | 172700 | 172500 | 219 |
| 322 | 20230601 | 151800 | 30287513900 | 172500 | 172400 | 172500 | 172400 | 279 |
| 323 | 20230601 | 151700 | 30239401800 | 172500 | 172300 | 172500 | 172300 | 382 |
| 324 | 20230601 | 151600 | 30173533200 | 172300 | 172200 | 172400 | 172200 | 176 |
| 325 | 20230601 | 151500 | 30143209200 | 172200 | 172700 | 172700 | 172000 | 376 |
| 326 | 20230601 | 151400 | 30078434700 | 172600 | 172500 | 172700 | 172400 | 415 |
| 327 | 20230601 | 151300 | 30006821500 | 172500 | 172500 | 172600 | 172200 | 274 |
| 328 | 20230601 | 151200 | 29959587000 | 172400 | 172000 | 172500 | 172000 | 881 |
| 329 | 20230601 | 151100 | 29807883200 | 172000 | 172000 | 172200 | 171900 | 214 |
| 330 | 20230601 | 151000 | 29771078100 | 172000 | 171700 | 172100 | 171700 | 899 |
| 331 | 20230601 | 150900 | 29616468100 | 171800 | 171700 | 171900 | 171700 | 254 |
| 332 | 20230601 | 150800 | 29572843700 | 171700 | 171700 | 171900 | 171700 | 187 |
| 333 | 20230601 | 150700 | 29540730100 | 171700 | 171800 | 171900 | 171700 | 224 |
| 334 | 20230601 | 150600 | 29502259300 | 171800 | 171600 | 171900 | 171600 | 210 |
| 335 | 20230601 | 150500 | 29466203300 | 171600 | 171600 | 171900 | 171600 | 185 |
| 336 | 20230601 | 150400 | 29434448500 | 171600 | 171800 | 171900 | 171600 | 179 |
| 337 | 20230601 | 150300 | 29403709900 | 171800 | 171900 | 172000 | 171800 | 245 |
| 338 | 20230601 | 150200 | 29361597400 | 171900 | 171900 | 172000 | 171900 | 318 |
| 339 | 20230601 | 150100 | 29306925800 | 171900 | 172000 | 172100 | 171900 | 263 |
| 340 | 20230601 | 150000 | 29261693800 | 172100 | 172100 | 172200 | 171900 | 226 |
| 341 | 20230601 | 145900 | 29222805600 | 172200 | 172100 | 172300 | 171900 | 239 |
| 342 | 20230601 | 145800 | 29181691300 | 172200 | 172800 | 172800 | 171900 | 138 |
| 343 | 20230601 | 145700 | 29157940500 | 172800 | 171900 | 172800 | 171800 | 712 |
| 344 | 20230601 | 145600 | 29035199000 | 172000 | 171800 | 172200 | 171800 | 206 |
| 345 | 20230601 | 145500 | 28999782100 | 171800 | 171900 | 172300 | 171800 | 175 |
| 346 | 20230601 | 145400 | 28969698200 | 171900 | 172000 | 172300 | 171900 | 148 |
| 347 | 20230601 | 145300 | 28944238200 | 171900 | 172000 | 172300 | 171900 | 227 |
| 348 | 20230601 | 145200 | 28905182300 | 172000 | 171900 | 172300 | 171900 | 197 |
| 349 | 20230601 | 145100 | 28871293200 | 171900 | 172000 | 172200 | 171900 | 208 |
| 350 | 20230601 | 145000 | 28835524700 | 172000 | 172300 | 172500 | 172000 | 206 |
| 351 | 20230601 | 144900 | 28800035800 | 172300 | 171900 | 172500 | 171800 | 379 |
| 352 | 20230601 | 144800 | 28734767000 | 171900 | 171800 | 172300 | 171800 | 398 |
| 353 | 20230601 | 144700 | 28666317900 | 171800 | 171700 | 172100 | 171700 | 287 |
| 354 | 20230601 | 144600 | 28616977000 | 171700 | 171900 | 172100 | 171600 | 193 |
| 355 | 20230601 | 144500 | 28583820000 | 171900 | 171500 | 172200 | 171500 | 282 |
| 356 | 20230601 | 144400 | 28535378600 | 171400 | 171600 | 171700 | 171400 | 252 |
| 357 | 20230601 | 144300 | 28492155500 | 171600 | 171700 | 171700 | 171600 | 216 |
| 358 | 20230601 | 144200 | 28455082800 | 171700 | 171900 | 172100 | 171700 | 193 |
| 359 | 20230601 | 144100 | 28421898700 | 171900 | 172000 | 172200 | 171800 | 173 |
| 360 | 20230601 | 144000 | 28392149600 | 172100 | 172000 | 172100 | 171700 | 309 |
| 361 | 20230601 | 143900 | 28339038300 | 171900 | 171500 | 172300 | 171500 | 636 |
| 362 | 20230601 | 143800 | 28229668200 | 171400 | 171100 | 171600 | 171000 | 354 |
| 363 | 20230601 | 143700 | 28169055000 | 171100 | 170900 | 171100 | 170800 | 161 |
| 364 | 20230601 | 143600 | 28141531600 | 171000 | 170600 | 171100 | 170500 | 282 |
| 365 | 20230601 | 143500 | 28093341100 | 170600 | 170500 | 170800 | 170500 | 170 |
| 366 | 20230601 | 143400 | 28064341500 | 170600 | 170400 | 170900 | 170400 | 146 |
| 367 | 20230601 | 143300 | 28039430200 | 170400 | 170200 | 170800 | 170100 | 335 |
| 368 | 20230601 | 143200 | 27982307300 | 170200 | 170400 | 170700 | 170000 | 847 |
| 369 | 20230601 | 143100 | 27838180300 | 170400 | 170800 | 171100 | 170400 | 1302 |
| 370 | 20230601 | 143000 | 27615993400 | 170800 | 170900 | 171200 | 170800 | 831 |
| 371 | 20230601 | 142900 | 27473937200 | 170900 | 171100 | 171100 | 170900 | 714 |
| 372 | 20230601 | 142800 | 27351841100 | 171100 | 171100 | 171600 | 171000 | 709 |
| 373 | 20230601 | 142700 | 27230458100 | 171100 | 171500 | 171600 | 171100 | 553 |
| 374 | 20230601 | 142600 | 27135726100 | 171600 | 171700 | 171800 | 171500 | 202 |
| 375 | 20230601 | 142500 | 27101059900 | 171700 | 171600 | 171900 | 171600 | 151 |
| 376 | 20230601 | 142400 | 27075136900 | 172000 | 171600 | 172000 | 171500 | 269 |
| 377 | 20230601 | 142300 | 27028967200 | 171700 | 172300 | 172300 | 171500 | 236 |
| 378 | 20230601 | 142200 | 26988425200 | 172200 | 172100 | 172300 | 172000 | 416 |
| 379 | 20230601 | 142100 | 26916827900 | 172000 | 171800 | 172100 | 171700 | 304 |
| 380 | 20230601 | 142000 | 26864574400 | 171800 | 172100 | 172200 | 171800 | 86 |
| 381 | 20230601 | 141900 | 26849785500 | 172100 | 172300 | 172300 | 172000 | 90 |
| 382 | 20230601 | 141800 | 26834295500 | 172300 | 172400 | 172400 | 172300 | 457 |
| 383 | 20230601 | 141700 | 26755547000 | 172400 | 172300 | 172400 | 172200 | 334 |
| 384 | 20230601 | 141600 | 26697982400 | 172400 | 172300 | 172400 | 172300 | 137 |
| 385 | 20230601 | 141500 | 26674371900 | 172300 | 172400 | 172500 | 172300 | 120 |
| 386 | 20230601 | 141400 | 26653684200 | 172500 | 172400 | 172700 | 172200 | 98 |
| 387 | 20230601 | 141300 | 26636780400 | 172200 | 172300 | 172300 | 172100 | 273 |
| 388 | 20230601 | 141200 | 26589753800 | 172200 | 172200 | 172300 | 172100 | 113 |
| 389 | 20230601 | 141100 | 26570293800 | 172200 | 172200 | 172300 | 172200 | 100 |
| 390 | 20230601 | 141000 | 26553069600 | 172200 | 172700 | 172700 | 172200 | 117 |
| 391 | 20230601 | 140900 | 26532904800 | 172700 | 172600 | 172800 | 172600 | 79 |
| 392 | 20230601 | 140800 | 26519256700 | 172700 | 172500 | 172700 | 172500 | 243 |
| 393 | 20230601 | 140700 | 26477319600 | 172600 | 172500 | 172700 | 172500 | 68 |
| 394 | 20230601 | 140600 | 26465584900 | 172500 | 172300 | 172600 | 172300 | 193 |
| 395 | 20230601 | 140500 | 26432304600 | 172400 | 172400 | 172400 | 172300 | 207 |
| 396 | 20230601 | 140400 | 26396632700 | 172400 | 172200 | 172500 | 172200 | 130 |
| 397 | 20230601 | 140300 | 26374220200 | 172500 | 172200 | 172500 | 172100 | 113 |
| 398 | 20230601 | 140200 | 26354756300 | 172200 | 172400 | 172500 | 172000 | 95 |
| 399 | 20230601 | 140100 | 26338395100 | 172500 | 172400 | 172500 | 172200 | 108 |
| 400 | 20230601 | 140000 | 26319777800 | 172400 | 172400 | 172500 | 172400 | 99 |
| 401 | 20230601 | 135900 | 26302705800 | 172400 | 172000 | 172500 | 172000 | 298 |
| 402 | 20230601 | 135800 | 26251344800 | 172200 | 172300 | 172300 | 171900 | 373 |
| 403 | 20230601 | 135700 | 26187120600 | 172300 | 172300 | 172300 | 172200 | 104 |
| 404 | 20230601 | 135600 | 26169208000 | 172300 | 172400 | 172500 | 172200 | 160 |
| 405 | 20230601 | 135500 | 26141638300 | 172300 | 172400 | 172400 | 172100 | 111 |
| 406 | 20230601 | 135400 | 26122518100 | 172400 | 172200 | 172500 | 172200 | 97 |
| 407 | 20230601 | 135300 | 26105804100 | 172300 | 172400 | 172500 | 172300 | 80 |
| 408 | 20230601 | 135200 | 26092011300 | 172500 | 172300 | 172700 | 172300 | 86 |
| 409 | 20230601 | 135100 | 26077181500 | 172300 | 172500 | 172700 | 172200 | 103 |
| 410 | 20230601 | 135000 | 26059419800 | 172500 | 172500 | 172700 | 172400 | 73 |
| 411 | 20230601 | 134900 | 26046827500 | 172500 | 172600 | 172700 | 172500 | 280 |
| 412 | 20230601 | 134800 | 25998506800 | 172600 | 172500 | 172700 | 172500 | 126 |
| 413 | 20230601 | 134700 | 25976758500 | 172500 | 172500 | 172700 | 172400 | 192 |
| 414 | 20230601 | 134600 | 25943635700 | 172400 | 172500 | 172600 | 172400 | 130 |
| 415 | 20230601 | 134500 | 25921215700 | 172400 | 172500 | 172600 | 172400 | 130 |
| 416 | 20230601 | 134400 | 25898794700 | 172400 | 171700 | 172500 | 171600 | 254 |
| 417 | 20230601 | 134300 | 25855058500 | 171700 | 172500 | 172600 | 171300 | 726 |
| 418 | 20230601 | 134200 | 25730278100 | 172500 | 172400 | 172600 | 172400 | 268 |
| 419 | 20230601 | 134100 | 25684042100 | 172400 | 172400 | 172600 | 172400 | 121 |
| 420 | 20230601 | 134000 | 25663167700 | 172400 | 172900 | 172900 | 172400 | 170 |
| 421 | 20230601 | 133900 | 25633815800 | 172800 | 173000 | 173300 | 172800 | 254 |
| 422 | 20230601 | 133800 | 25589904100 | 173000 | 173200 | 173400 | 173000 | 131 |
| 423 | 20230601 | 133700 | 25567219200 | 173300 | 173400 | 173500 | 173300 | 224 |
| 424 | 20230601 | 133600 | 25528382500 | 173400 | 173500 | 173600 | 173300 | 87 |
| 425 | 20230601 | 133500 | 25513289900 | 173500 | 173600 | 173700 | 173500 | 380 |
| 426 | 20230601 | 133400 | 25447313900 | 173700 | 173600 | 173700 | 173400 | 373 |
| 427 | 20230601 | 133300 | 25382567200 | 173600 | 173000 | 173600 | 172900 | 3470 |
| 428 | 20230601 | 133200 | 24781678500 | 173000 | 172900 | 173000 | 172800 | 244 |
| 429 | 20230601 | 133100 | 24739483300 | 172800 | 172900 | 173000 | 172500 | 230 |
| 430 | 20230601 | 133000 | 24699737400 | 172900 | 172700 | 172900 | 172700 | 951 |
| 431 | 20230601 | 132900 | 24535338700 | 172600 | 172800 | 172800 | 172600 | 748 |
| 432 | 20230601 | 132800 | 24406095400 | 172700 | 172600 | 172700 | 172400 | 256 |
| 433 | 20230601 | 132700 | 24361893700 | 172700 | 172500 | 172700 | 172500 | 334 |
| 434 | 20230601 | 132600 | 24304249100 | 172500 | 172500 | 172500 | 172400 | 145 |
| 435 | 20230601 | 132500 | 24279239400 | 172400 | 172400 | 172500 | 172400 | 509 |
| 436 | 20230601 | 132400 | 24191459200 | 172400 | 172400 | 172500 | 172300 | 728 |
| 437 | 20230601 | 132300 | 24065905400 | 172400 | 172300 | 172400 | 172200 | 559 |
| 438 | 20230601 | 132200 | 23969561800 | 172300 | 172200 | 172300 | 172100 | 748 |
| 439 | 20230601 | 132100 | 23840691800 | 172200 | 172100 | 172200 | 172000 | 263 |
| 440 | 20230601 | 132000 | 23795416600 | 172000 | 171900 | 172200 | 171800 | 673 |
| 441 | 20230601 | 131900 | 23679654600 | 171900 | 172000 | 172000 | 171900 | 139 |
| 442 | 20230601 | 131800 | 23655755300 | 172000 | 171800 | 172100 | 171700 | 2333 |
| 443 | 20230601 | 131700 | 23254634500 | 171800 | 171700 | 171800 | 171700 | 257 |
| 444 | 20230601 | 131600 | 23210487200 | 171700 | 171600 | 171800 | 171600 | 266 |
| 445 | 20230601 | 131500 | 23164817700 | 171700 | 171700 | 171800 | 171600 | 151 |
| 446 | 20230601 | 131400 | 23138891100 | 171700 | 171600 | 171700 | 171400 | 909 |
| 447 | 20230601 | 131300 | 22982881500 | 171600 | 171100 | 171600 | 171100 | 301 |
| 448 | 20230601 | 131200 | 22931342500 | 171200 | 170900 | 171600 | 170900 | 2209 |
| 449 | 20230601 | 131100 | 22553222900 | 171000 | 170900 | 171000 | 170900 | 90 |
| 450 | 20230601 | 131000 | 22537838600 | 170900 | 170800 | 170900 | 170800 | 94 |
| 451 | 20230601 | 130900 | 22521776300 | 170800 | 170900 | 170900 | 170700 | 115 |
| 452 | 20230601 | 130800 | 22502135000 | 170800 | 170700 | 170800 | 170700 | 125 |
| 453 | 20230601 | 130700 | 22480788400 | 170600 | 170800 | 170900 | 170500 | 285 |
| 454 | 20230601 | 130600 | 22432167600 | 170700 | 170700 | 170900 | 170700 | 201 |
| 455 | 20230601 | 130500 | 22397839300 | 170800 | 170800 | 170800 | 170700 | 16 |
| 456 | 20230601 | 130400 | 22395106700 | 170800 | 171000 | 171100 | 170800 | 37 |
| 457 | 20230601 | 130300 | 22388782000 | 171000 | 170800 | 171000 | 170800 | 106 |
| 458 | 20230601 | 130200 | 22370672600 | 171000 | 171100 | 171100 | 171000 | 256 |
| 459 | 20230601 | 130100 | 22326875900 | 171200 | 171100 | 171200 | 171100 | 91 |
| 460 | 20230601 | 130000 | 22311302700 | 171100 | 171100 | 171200 | 171100 | 81 |
| 461 | 20230601 | 125900 | 22297437300 | 171100 | 171100 | 171200 | 171100 | 67 |
| 462 | 20230601 | 125800 | 22285970100 | 171100 | 171200 | 171300 | 171000 | 144 |
| 463 | 20230601 | 125700 | 22261333100 | 171200 | 171000 | 171400 | 171000 | 70 |
| 464 | 20230601 | 125600 | 22249347700 | 171000 | 171200 | 171400 | 171000 | 122 |
| 465 | 20230601 | 125500 | 22228464700 | 171200 | 171300 | 171400 | 171200 | 200 |
| 466 | 20230601 | 125400 | 22194216700 | 171400 | 171500 | 171500 | 171300 | 191 |
| 467 | 20230601 | 125300 | 22161481800 | 171500 | 171400 | 171500 | 171400 | 59 |
| 468 | 20230601 | 125200 | 22151363800 | 171400 | 171500 | 171500 | 171400 | 82 |
| 469 | 20230601 | 125100 | 22137303800 | 171500 | 171500 | 171600 | 171400 | 45 |
| 470 | 20230601 | 125000 | 22129587200 | 171400 | 171500 | 171600 | 171400 | 72 |
| 471 | 20230601 | 124900 | 22117235600 | 171600 | 171500 | 171600 | 171400 | 104 |
| 472 | 20230601 | 124800 | 22099401700 | 171500 | 171400 | 171600 | 171400 | 390 |
| 473 | 20230601 | 124700 | 22032487500 | 171300 | 171300 | 171400 | 171200 | 36 |
| 474 | 20230601 | 124600 | 22026321400 | 171400 | 171500 | 171500 | 171400 | 374 |
| 475 | 20230601 | 124500 | 21962184000 | 171400 | 171400 | 171500 | 171400 | 24 |
| 476 | 20230601 | 124400 | 21958069600 | 171400 | 171400 | 171500 | 171400 | 33 |
| 477 | 20230601 | 124300 | 21952413000 | 171400 | 171500 | 171500 | 171400 | 42 |
| 478 | 20230601 | 124200 | 21945210600 | 171400 | 171400 | 171500 | 171300 | 192 |
| 479 | 20230601 | 124100 | 21912297400 | 171300 | 171100 | 171300 | 171000 | 67 |
| 480 | 20230601 | 124000 | 21900832400 | 171100 | 171100 | 171200 | 170900 | 131 |
| 481 | 20230601 | 123900 | 21878422700 | 171100 | 170900 | 171200 | 170900 | 108 |
| 482 | 20230601 | 123800 | 21859952900 | 170900 | 171100 | 171100 | 170700 | 82 |
| 483 | 20230601 | 123700 | 21845944700 | 170700 | 171100 | 171200 | 170700 | 96 |
| 484 | 20230601 | 123600 | 21829520300 | 171100 | 171200 | 171600 | 170400 | 277 |
| 485 | 20230601 | 123500 | 21782165900 | 170700 | 171400 | 171400 | 170400 | 184 |
| 486 | 20230601 | 123400 | 21750728300 | 171400 | 171600 | 171600 | 171200 | 42 |
| 487 | 20230601 | 123300 | 21743532500 | 171500 | 171000 | 171500 | 171000 | 241 |
| 488 | 20230601 | 123200 | 21702221400 | 171100 | 170600 | 171100 | 170500 | 90 |
| 489 | 20230601 | 123100 | 21686846700 | 170500 | 171000 | 171000 | 170500 | 184 |
| 490 | 20230601 | 123000 | 21655433100 | 171000 | 171300 | 171300 | 171000 | 310 |
| 491 | 20230601 | 122900 | 21602364400 | 171300 | 171300 | 171500 | 171200 | 105 |
| 492 | 20230601 | 122800 | 21584378300 | 171300 | 171300 | 171300 | 171200 | 117 |
| 493 | 20230601 | 122700 | 21564338800 | 171400 | 171400 | 171500 | 171300 | 57 |
| 494 | 20230601 | 122600 | 21554568600 | 171300 | 171700 | 171700 | 171300 | 283 |
| 495 | 20230601 | 122500 | 21506020400 | 171700 | 171700 | 171700 | 171600 | 128 |
| 496 | 20230601 | 122400 | 21484045100 | 171600 | 171600 | 171700 | 171500 | 58 |
| 497 | 20230601 | 122300 | 21474093200 | 171500 | 171600 | 171600 | 171500 | 268 |
| 498 | 20230601 | 122200 | 21428108100 | 171500 | 171600 | 171700 | 171500 | 201 |
| 499 | 20230601 | 122100 | 21393607800 | 171700 | 171700 | 171700 | 171600 | 74 |
| 500 | 20230601 | 122000 | 21380905700 | 171700 | 171300 | 171700 | 171300 | 832 |
| 501 | 20230601 | 121900 | 21238184900 | 171300 | 171200 | 171400 | 171100 | 161 |
| 502 | 20230601 | 121800 | 21210600600 | 171200 | 171400 | 171400 | 171200 | 755 |
| 503 | 20230601 | 121700 | 21081281400 | 171400 | 171300 | 171400 | 171300 | 219 |
| 504 | 20230601 | 121600 | 21043764200 | 171400 | 171200 | 171400 | 171200 | 47 |
| 505 | 20230601 | 121500 | 21035716300 | 171400 | 171400 | 171500 | 171300 | 141 |
| 506 | 20230601 | 121400 | 21011548100 | 171400 | 171400 | 171500 | 171400 | 420 |
| 507 | 20230601 | 121300 | 20939554000 | 171400 | 171400 | 171500 | 171200 | 217 |
| 508 | 20230601 | 121200 | 20902366600 | 171300 | 171100 | 171400 | 171100 | 258 |
| 509 | 20230601 | 121100 | 20858191600 | 171000 | 170900 | 171000 | 170800 | 196 |
| 510 | 20230601 | 121000 | 20824681200 | 170800 | 170900 | 171000 | 170500 | 150 |
| 511 | 20230601 | 120900 | 20799072700 | 170700 | 171000 | 171200 | 170700 | 99 |
| 512 | 20230601 | 120800 | 20782149500 | 171200 | 170600 | 171300 | 170600 | 139 |
| 513 | 20230601 | 120700 | 20758363900 | 170500 | 170500 | 170600 | 170500 | 149 |
| 514 | 20230601 | 120600 | 20732958000 | 171200 | 171500 | 171500 | 171100 | 277 |
| 515 | 20230601 | 120500 | 20685520700 | 171500 | 171500 | 171500 | 171400 | 126 |
| 516 | 20230601 | 120400 | 20663913900 | 171400 | 171500 | 171500 | 171400 | 420 |
| 517 | 20230601 | 120300 | 20591918900 | 171400 | 171400 | 171700 | 171400 | 126 |
| 518 | 20230601 | 120200 | 20570309500 | 171400 | 170400 | 171400 | 170400 | 1010 |
| 519 | 20230601 | 120100 | 20397635900 | 170900 | 170300 | 170900 | 170100 | 286 |
| 520 | 20230601 | 120000 | 20348905000 | 170100 | 170900 | 170900 | 170000 | 907 |
| 521 | 20230601 | 115900 | 20194517100 | 170700 | 171200 | 171200 | 170700 | 234 |
| 522 | 20230601 | 115800 | 20154489400 | 171200 | 171200 | 171300 | 170800 | 2307 |
| 523 | 20230601 | 115700 | 19759871400 | 171300 | 171500 | 171500 | 171300 | 448 |
| 524 | 20230601 | 115600 | 19683090100 | 171500 | 171800 | 171800 | 171500 | 165 |
| 525 | 20230601 | 115500 | 19654770400 | 171800 | 172000 | 172000 | 171800 | 75 |
| 526 | 20230601 | 115400 | 19641882800 | 172100 | 172200 | 172200 | 172100 | 276 |
| 527 | 20230601 | 115300 | 19594379500 | 172200 | 172100 | 172200 | 172100 | 205 |
| 528 | 20230601 | 115200 | 19559091400 | 172200 | 172100 | 172200 | 172100 | 198 |
| 529 | 20230601 | 115100 | 19524999500 | 172100 | 172200 | 172200 | 172100 | 212 |
| 530 | 20230601 | 115000 | 19488497900 | 172100 | 172100 | 172200 | 172000 | 196 |
| 531 | 20230601 | 114900 | 19454754000 | 172100 | 171900 | 172200 | 171900 | 482 |
| 532 | 20230601 | 114800 | 19371827900 | 172000 | 171900 | 172000 | 171800 | 488 |
| 533 | 20230601 | 114700 | 19287910100 | 171900 | 171900 | 171900 | 171800 | 73 |
| 534 | 20230601 | 114600 | 19275367100 | 171800 | 171900 | 171900 | 171700 | 118 |
| 535 | 20230601 | 114500 | 19255095400 | 171900 | 171900 | 172000 | 171800 | 170 |
| 536 | 20230601 | 114400 | 19225875600 | 171900 | 171900 | 172000 | 171800 | 90 |
| 537 | 20230601 | 114300 | 19210403900 | 171800 | 171900 | 171900 | 171800 | 77 |
| 538 | 20230601 | 114200 | 19197174000 | 171900 | 171700 | 171900 | 171700 | 229 |
| 539 | 20230601 | 114100 | 19157818200 | 171700 | 171700 | 171900 | 171500 | 107 |
| 540 | 20230601 | 114000 | 19139442800 | 171700 | 171700 | 171800 | 171700 | 49 |
| 541 | 20230601 | 113900 | 19131028800 | 171700 | 171800 | 171900 | 171700 | 202 |
| 542 | 20230601 | 113800 | 19096325200 | 171700 | 171400 | 171800 | 171400 | 135 |
| 543 | 20230601 | 113700 | 19073152000 | 171400 | 171600 | 171700 | 171400 | 137 |
| 544 | 20230601 | 113600 | 19049663200 | 171500 | 171700 | 171800 | 171500 | 371 |
| 545 | 20230601 | 113500 | 18985984600 | 171600 | 172000 | 172000 | 171600 | 109 |
| 546 | 20230601 | 113400 | 18967257600 | 171900 | 172100 | 172200 | 171900 | 106 |
| 547 | 20230601 | 113300 | 18949017300 | 172100 | 172000 | 172200 | 171900 | 117 |
| 548 | 20230601 | 113200 | 18928887000 | 171900 | 172200 | 172200 | 171900 | 127 |
| 549 | 20230601 | 113100 | 18907028100 | 172200 | 171700 | 172200 | 171700 | 1233 |
| 550 | 20230601 | 113000 | 18694979900 | 171700 | 171600 | 171700 | 171500 | 313 |
| 551 | 20230601 | 112900 | 18641272200 | 171600 | 171400 | 171800 | 171300 | 421 |
| 552 | 20230601 | 112800 | 18569068100 | 171400 | 171700 | 171800 | 171100 | 1573 |
| 553 | 20230601 | 112700 | 18299504800 | 171800 | 171600 | 171800 | 171600 | 100 |
| 554 | 20230601 | 112600 | 18282333600 | 171500 | 171800 | 171900 | 171500 | 187 |
| 555 | 20230601 | 112500 | 18250206800 | 171700 | 171900 | 172100 | 171400 | 724 |
| 556 | 20230601 | 112400 | 18125694600 | 171400 | 171700 | 172000 | 171200 | 696 |
| 557 | 20230601 | 112300 | 18006432300 | 171700 | 172200 | 172200 | 171700 | 316 |
| 558 | 20230601 | 112200 | 17952124200 | 172200 | 172100 | 172200 | 171900 | 253 |
| 559 | 20230601 | 112100 | 17908576400 | 172100 | 172200 | 172200 | 171900 | 382 |
| 560 | 20230601 | 112000 | 17842862100 | 172200 | 172300 | 172300 | 172100 | 203 |
| 561 | 20230601 | 111900 | 17807909100 | 172300 | 172200 | 172300 | 171900 | 185 |
| 562 | 20230601 | 111800 | 17776064200 | 172200 | 171800 | 172200 | 171300 | 438 |
| 563 | 20230601 | 111700 | 17700747000 | 171800 | 172200 | 172200 | 171600 | 488 |
| 564 | 20230601 | 111600 | 17616757200 | 172100 | 171400 | 172200 | 171400 | 1774 |
| 565 | 20230601 | 111500 | 17311725200 | 171500 | 171500 | 172000 | 171500 | 517 |
| 566 | 20230601 | 111400 | 17222912600 | 171400 | 172400 | 172400 | 171400 | 287 |
| 567 | 20230601 | 111300 | 17173593500 | 172000 | 171500 | 172500 | 171300 | 826 |
| 568 | 20230601 | 111200 | 17031406800 | 171300 | 172700 | 172900 | 170800 | 2554 |
| 569 | 20230601 | 111100 | 16592607500 | 172400 | 171100 | 172800 | 171000 | 1351 |
| 570 | 20230601 | 111000 | 16360339400 | 171200 | 169900 | 171400 | 169900 | 2876 |
| 571 | 20230601 | 110900 | 15870675000 | 169900 | 169900 | 170000 | 169600 | 2526 |
| 572 | 20230601 | 110800 | 15441425300 | 169600 | 169200 | 169900 | 169200 | 3260 |
| 573 | 20230601 | 110700 | 14888458100 | 169300 | 169100 | 169400 | 168900 | 1152 |
| 574 | 20230601 | 110600 | 14693535000 | 169100 | 169200 | 169200 | 169100 | 116 |
| 575 | 20230601 | 110500 | 14673914200 | 169200 | 169200 | 169200 | 169100 | 493 |
| 576 | 20230601 | 110400 | 14590523400 | 169200 | 169100 | 169200 | 169100 | 539 |
| 577 | 20230601 | 110300 | 14499334000 | 169200 | 169200 | 169200 | 169100 | 379 |
| 578 | 20230601 | 110200 | 14435211600 | 169200 | 169100 | 169200 | 169000 | 814 |
| 579 | 20230601 | 110100 | 14297540700 | 169100 | 169100 | 169100 | 169000 | 80 |
| 580 | 20230601 | 110000 | 14284017300 | 169100 | 169200 | 169200 | 169000 | 62 |
| 581 | 20230601 | 105900 | 14273533200 | 169000 | 169100 | 169300 | 169000 | 233 |
| 582 | 20230601 | 105800 | 14234116900 | 169200 | 169100 | 169300 | 169100 | 894 |
| 583 | 20230601 | 105700 | 14082837300 | 169100 | 168900 | 169100 | 168700 | 504 |
| 584 | 20230601 | 105600 | 13997705200 | 168800 | 168800 | 168900 | 168700 | 367 |
| 585 | 20230601 | 105500 | 13935757000 | 168800 | 168800 | 169000 | 168800 | 161 |
| 586 | 20230601 | 105400 | 13908566300 | 168800 | 168300 | 169000 | 168300 | 1302 |
| 587 | 20230601 | 105300 | 13688777300 | 168200 | 168100 | 168300 | 168100 | 113 |
| 588 | 20230601 | 105200 | 13669772700 | 168100 | 168200 | 168300 | 168100 | 28 |
| 589 | 20230601 | 105100 | 13665062700 | 168100 | 168300 | 168500 | 168100 | 418 |
| 590 | 20230601 | 105000 | 13594780800 | 168400 | 168300 | 168400 | 168100 | 190 |
| 591 | 20230601 | 104900 | 13562817400 | 168300 | 168100 | 168400 | 167900 | 416 |
| 592 | 20230601 | 104800 | 13492919400 | 168100 | 168600 | 168600 | 167900 | 210 |
| 593 | 20230601 | 104700 | 13457562700 | 168700 | 169000 | 169000 | 168300 | 60 |
| 594 | 20230601 | 104600 | 13447446700 | 168300 | 168600 | 169100 | 168300 | 1469 |
| 595 | 20230601 | 104500 | 13199384800 | 168700 | 167600 | 168700 | 167600 | 1042 |
| 596 | 20230601 | 104400 | 13023984700 | 167600 | 167500 | 167700 | 167200 | 530 |
| 597 | 20230601 | 104300 | 12935233000 | 167600 | 168600 | 168600 | 167600 | 483 |
| 598 | 20230601 | 104200 | 12854081200 | 168600 | 168500 | 169000 | 168500 | 1982 |
| 599 | 20230601 | 104100 | 12519451500 | 168300 | 168300 | 168600 | 167600 | 1009 |
| 600 | 20230601 | 104000 | 12349630000 | 168300 | 168300 | 168500 | 167500 | 1439 |
| 601 | 20230601 | 103900 | 12107335200 | 168300 | 168500 | 168600 | 166700 | 1983 |
| 602 | 20230601 | 103800 | 11773627300 | 168500 | 167800 | 168500 | 167700 | 2280 |
| 603 | 20230601 | 103700 | 11390228900 | 167800 | 167500 | 167900 | 167400 | 1318 |
| 604 | 20230601 | 103600 | 11169201400 | 167500 | 167100 | 167500 | 167100 | 1276 |
| 605 | 20230601 | 103500 | 10955542500 | 167200 | 166500 | 167200 | 166400 | 2491 |
| 606 | 20230601 | 103400 | 10539948100 | 166400 | 166400 | 166500 | 166300 | 746 |
| 607 | 20230601 | 103300 | 10415798300 | 166400 | 166000 | 166500 | 166000 | 800 |
| 608 | 20230601 | 103200 | 10282712300 | 166000 | 165500 | 166100 | 165400 | 2951 |
| 609 | 20230601 | 103100 | 9793298300 | 165400 | 165200 | 165400 | 165200 | 470 |
| 610 | 20230601 | 103000 | 9715629900 | 165200 | 165200 | 165300 | 165200 | 335 |
| 611 | 20230601 | 102900 | 9660286300 | 165000 | 165000 | 165200 | 164800 | 470 |
| 612 | 20230601 | 102800 | 9582748400 | 164900 | 164900 | 165200 | 164900 | 1033 |
| 613 | 20230601 | 102700 | 9412293500 | 165000 | 165000 | 165000 | 164700 | 485 |
| 614 | 20230601 | 102600 | 9332349100 | 164900 | 164900 | 165000 | 164700 | 501 |
| 615 | 20230601 | 102500 | 9249787000 | 164900 | 164700 | 164900 | 164700 | 265 |
| 616 | 20230601 | 102400 | 9206108900 | 164800 | 164700 | 164800 | 164700 | 174 |
| 617 | 20230601 | 102300 | 9177446600 | 164700 | 164300 | 164700 | 164300 | 357 |
| 618 | 20230601 | 102200 | 9118720800 | 164300 | 164700 | 164700 | 164300 | 162 |
| 619 | 20230601 | 102100 | 9092082000 | 164800 | 165100 | 165100 | 164500 | 177 |
| 620 | 20230601 | 102000 | 9062899600 | 165200 | 165700 | 165700 | 165200 | 136 |
| 621 | 20230601 | 101900 | 9040410700 | 165700 | 165700 | 165800 | 165700 | 963 |
| 622 | 20230601 | 101800 | 8880822900 | 165800 | 165700 | 165800 | 165700 | 363 |
| 623 | 20230601 | 101700 | 8820664600 | 165800 | 165500 | 165800 | 165500 | 481 |
| 624 | 20230601 | 101600 | 8740981300 | 165500 | 165500 | 165500 | 165300 | 582 |
| 625 | 20230601 | 101500 | 8644716700 | 165500 | 165100 | 165500 | 165100 | 1126 |
| 626 | 20230601 | 101400 | 8458480900 | 165200 | 165000 | 165200 | 164900 | 204 |
| 627 | 20230601 | 101300 | 8424809700 | 165000 | 164900 | 165200 | 164900 | 1421 |
| 628 | 20230601 | 101200 | 8190343100 | 164900 | 165000 | 165000 | 164900 | 700 |
| 629 | 20230601 | 101100 | 8074859000 | 165000 | 164700 | 165000 | 164600 | 1051 |
| 630 | 20230601 | 101000 | 7901586800 | 164800 | 164600 | 164800 | 164600 | 760 |
| 631 | 20230601 | 100900 | 7776429900 | 164600 | 164600 | 164600 | 164500 | 366 |
| 632 | 20230601 | 100800 | 7716196300 | 164600 | 164300 | 164600 | 164300 | 186 |
| 633 | 20230601 | 100700 | 7685607200 | 164400 | 164100 | 164400 | 164100 | 486 |
| 634 | 20230601 | 100600 | 7605803200 | 164100 | 163900 | 164100 | 163900 | 454 |
| 635 | 20230601 | 100500 | 7531347200 | 163900 | 164000 | 164000 | 163600 | 154 |
| 636 | 20230601 | 100400 | 7506098600 | 163900 | 163400 | 164000 | 163300 | 692 |
| 637 | 20230601 | 100300 | 7392693300 | 163400 | 163700 | 163800 | 163400 | 174 |
| 638 | 20230601 | 100200 | 7364246000 | 163800 | 163700 | 163800 | 163200 | 1376 |
| 639 | 20230601 | 100100 | 7139557000 | 163800 | 163900 | 164000 | 163300 | 2112 |
| 640 | 20230601 | 100000 | 6793993200 | 163900 | 163900 | 164000 | 163900 | 151 |
| 641 | 20230601 | 095900 | 6769244200 | 163900 | 163900 | 164000 | 163900 | 55 |
| 642 | 20230601 | 095800 | 6760225600 | 164000 | 163900 | 164000 | 163900 | 107 |
| 643 | 20230601 | 095700 | 6742683700 | 163900 | 163900 | 164000 | 163800 | 197 |
| 644 | 20230601 | 095600 | 6710404000 | 163900 | 164000 | 164000 | 163800 | 140 |
| 645 | 20230601 | 095500 | 6687452300 | 164100 | 164200 | 164200 | 164000 | 82 |
| 646 | 20230601 | 095400 | 6673993800 | 164100 | 163900 | 164200 | 163900 | 249 |
| 647 | 20230601 | 095300 | 6633139300 | 163800 | 164200 | 164200 | 163800 | 1032 |
| 648 | 20230601 | 095200 | 6463801400 | 164200 | 164700 | 164700 | 164200 | 631 |
| 649 | 20230601 | 095100 | 6360064300 | 164700 | 164700 | 164700 | 164600 | 236 |
| 650 | 20230601 | 095000 | 6321212600 | 164700 | 164900 | 164900 | 164500 | 559 |
| 651 | 20230601 | 094900 | 6229109900 | 164900 | 164900 | 165000 | 164800 | 906 |
| 652 | 20230601 | 094800 | 6079678400 | 164900 | 164400 | 164900 | 164300 | 2309 |
| 653 | 20230601 | 094700 | 5699725100 | 164300 | 163900 | 164500 | 163900 | 800 |
| 654 | 20230601 | 094600 | 5568309500 | 163900 | 164100 | 164100 | 163900 | 944 |
| 655 | 20230601 | 094500 | 5413486500 | 164100 | 163800 | 164200 | 163800 | 431 |
| 656 | 20230601 | 094400 | 5342748300 | 163800 | 163800 | 164000 | 163800 | 352 |
| 657 | 20230601 | 094300 | 5285076800 | 163800 | 164000 | 164100 | 163800 | 332 |
| 658 | 20230601 | 094200 | 5230608100 | 164000 | 164000 | 164100 | 164000 | 549 |
| 659 | 20230601 | 094100 | 5140546300 | 164100 | 163600 | 164100 | 163600 | 1745 |
| 660 | 20230601 | 094000 | 4854565300 | 163500 | 163600 | 163600 | 163400 | 390 |
| 661 | 20230601 | 093900 | 4790797700 | 163600 | 163600 | 163600 | 163500 | 936 |
| 662 | 20230601 | 093800 | 4637722400 | 163500 | 163400 | 163600 | 163200 | 752 |
| 663 | 20230601 | 093700 | 4514821100 | 163400 | 163600 | 163800 | 163400 | 379 |
| 664 | 20230601 | 093600 | 4452838200 | 163600 | 163800 | 163900 | 163600 | 911 |
| 665 | 20230601 | 093500 | 4303635400 | 163800 | 163500 | 163800 | 163500 | 666 |
| 666 | 20230601 | 093400 | 4194593700 | 163500 | 162500 | 163600 | 162500 | 2474 |
| 667 | 20230601 | 093300 | 3790908200 | 162800 | 162300 | 162800 | 162200 | 2851 |
| 668 | 20230601 | 093200 | 3327823900 | 162300 | 161400 | 162300 | 161300 | 1808 |
| 669 | 20230601 | 093100 | 3034919300 | 161400 | 161200 | 161400 | 161200 | 99 |
| 670 | 20230601 | 093000 | 3018957000 | 160900 | 160800 | 161200 | 160800 | 519 |
| 671 | 20230601 | 092900 | 2935437700 | 160900 | 160800 | 160900 | 160800 | 18 |
| 672 | 20230601 | 092800 | 2932542100 | 160800 | 160800 | 160900 | 160800 | 334 |
| 673 | 20230601 | 092700 | 2878833900 | 160900 | 160900 | 161000 | 160900 | 558 |
| 674 | 20230601 | 092600 | 2789045900 | 160900 | 161000 | 161000 | 160900 | 121 |
| 675 | 20230601 | 092500 | 2769572900 | 160900 | 160900 | 161100 | 160800 | 707 |
| 676 | 20230601 | 092400 | 2655805800 | 161000 | 161000 | 161000 | 160900 | 108 |
| 677 | 20230601 | 092300 | 2638418900 | 161000 | 160800 | 161000 | 160800 | 480 |
| 678 | 20230601 | 092200 | 2561195200 | 160800 | 161400 | 161400 | 160800 | 628 |
| 679 | 20230601 | 092100 | 2460010800 | 161200 | 161200 | 161900 | 161100 | 164 |
| 680 | 20230601 | 092000 | 2433539600 | 161100 | 161500 | 161500 | 161100 | 302 |
| 681 | 20230601 | 091900 | 2384855000 | 161000 | 161500 | 161600 | 161000 | 231 |
| 682 | 20230601 | 091800 | 2347650500 | 161500 | 160900 | 161700 | 160900 | 291 |
| 683 | 20230601 | 091700 | 2300733200 | 160900 | 160800 | 162000 | 160800 | 940 |
| 684 | 20230601 | 091600 | 2148695500 | 160800 | 161200 | 161400 | 160500 | 1329 |
| 685 | 20230601 | 091500 | 1934905100 | 161200 | 161700 | 161900 | 161200 | 1121 |
| 686 | 20230601 | 091400 | 1753662500 | 161700 | 162000 | 162100 | 161600 | 374 |
| 687 | 20230601 | 091300 | 1693124300 | 161900 | 161900 | 162100 | 161800 | 856 |
| 688 | 20230601 | 091200 | 1554469500 | 161500 | 162000 | 162100 | 161400 | 999 |
| 689 | 20230601 | 091100 | 1392677400 | 162000 | 161600 | 162100 | 161500 | 1516 |
| 690 | 20230601 | 091000 | 1147403000 | 161600 | 160800 | 161700 | 160700 | 1143 |
| 691 | 20230601 | 090900 | 962941500 | 160700 | 160700 | 161000 | 160700 | 285 |
| 692 | 20230601 | 090800 | 917094400 | 160700 | 160100 | 160800 | 160100 | 506 |
| 693 | 20230601 | 090700 | 835871000 | 160700 | 161100 | 161100 | 160100 | 501 |
| 694 | 20230601 | 090600 | 755431800 | 161000 | 160400 | 161400 | 160400 | 539 |
| 695 | 20230601 | 090500 | 668717100 | 161000 | 160400 | 161600 | 159800 | 974 |
| 696 | 20230601 | 090400 | 511940500 | 159600 | 159200 | 160900 | 159000 | 1258 |
| 697 | 20230601 | 090300 | 310484700 | 159000 | 159400 | 159400 | 158900 | 71 |
| 698 | 20230601 | 090200 | 299183100 | 158600 | 159200 | 159400 | 158600 | 937 |
| 699 | 20230601 | 090100 | 150284700 | 159200 | 159100 | 159300 | 159000 | 136 |
| 700 | 20230601 | 090000 | 128639100 | 159200 | 159000 | 159200 | 159000 | 801 |