KissMeData/145720/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	212400	9648940000	169500	169500	169500	169500	1459
3	20230607	212300	9648940000	169500	169500	169500	169500	0
4	20230607	212200	9648940000	169500	169500	169500	169500	0
5	20230607	212100	9648940000	169500	169500	169500	169500	0
6	20230607	212000	9648940000	169500	169500	169500	169500	0
7	20230607	211900	9648940000	169500	169500	169500	169500	0
8	20230607	211800	9648940000	169500	169500	169500	169500	0
9	20230607	211700	9648940000	169500	169500	169500	169500	0
10	20230607	211600	9648940000	169500	169500	169500	169500	0
11	20230607	211500	9648940000	169500	169500	169500	169500	0
12	20230607	211400	9648940000	169500	169500	169500	169500	0
13	20230607	211300	9648940000	169500	169500	169500	169500	0
14	20230607	211200	9648940000	169500	169500	169500	169500	0
15	20230607	211100	9648940000	169500	169500	169500	169500	0
16	20230607	211000	9648940000	169500	169500	169500	169500	0
17	20230607	210900	9648940000	169500	169500	169500	169500	0
18	20230607	210800	9648940000	169500	169500	169500	169500	0
19	20230607	210700	9648940000	169500	169500	169500	169500	0
20	20230607	210600	9648940000	169500	169500	169500	169500	0
21	20230607	210500	9648940000	169500	169500	169500	169500	0
22	20230607	210400	9648940000	169500	169500	169500	169500	0
23	20230607	210300	9648940000	169500	169500	169500	169500	0
24	20230607	210200	9648940000	169500	169500	169500	169500	0
25	20230607	210100	9648940000	169500	169500	169500	169500	0
26	20230607	210000	9648940000	169500	169500	169500	169500	0
27	20230607	205900	9648940000	169500	169500	169500	169500	0
28	20230607	205800	9648940000	169500	169500	169500	169500	0
29	20230607	205700	9648940000	169500	169500	169500	169500	0
30	20230607	205600	9648940000	169500	169500	169500	169500	0
31	20230607	205500	9648940000	169500	169500	169500	169500	0
32	20230607	205400	9648940000	169500	169500	169500	169500	1459
33	20230607	205300	9648940000	169500	169500	169500	169500	0
34	20230607	205200	9648940000	169500	169500	169500	169500	0
35	20230607	205100	9648940000	169500	169500	169500	169500	0
36	20230607	205000	9648940000	169500	169500	169500	169500	0
37	20230607	204900	9648940000	169500	169500	169500	169500	0
38	20230607	204800	9648940000	169500	169500	169500	169500	0
39	20230607	204700	9648940000	169500	169500	169500	169500	0
40	20230607	204600	9648940000	169500	169500	169500	169500	0
41	20230607	204500	9648940000	169500	169500	169500	169500	0
42	20230607	204400	9648940000	169500	169500	169500	169500	0
43	20230607	204300	9648940000	169500	169500	169500	169500	0
44	20230607	204200	9648940000	169500	169500	169500	169500	0
45	20230607	204100	9648940000	169500	169500	169500	169500	0
46	20230607	204000	9648940000	169500	169500	169500	169500	0
47	20230607	203900	9648940000	169500	169500	169500	169500	0
48	20230607	203800	9648940000	169500	169500	169500	169500	0
49	20230607	203700	9648940000	169500	169500	169500	169500	0
50	20230607	203600	9648940000	169500	169500	169500	169500	0
51	20230607	203500	9648940000	169500	169500	169500	169500	0
52	20230607	203400	9648940000	169500	169500	169500	169500	0
53	20230607	203300	9648940000	169500	169500	169500	169500	0
54	20230607	203200	9648940000	169500	169500	169500	169500	0
55	20230607	203100	9648940000	169500	169500	169500	169500	0
56	20230607	203000	9648940000	169500	169500	169500	169500	0
57	20230607	202900	9648940000	169500	169500	169500	169500	0
58	20230607	202800	9648940000	169500	169500	169500	169500	0
59	20230607	202700	9648940000	169500	169500	169500	169500	0
60	20230607	202600	9648940000	169500	169500	169500	169500	0
61	20230607	202500	9648940000	169500	169500	169500	169500	0
62	20230607	202400	9648940000	169500	169500	169500	169500	1459
63	20230607	202300	9648940000	169500	169500	169500	169500	0
64	20230607	202200	9648940000	169500	169500	169500	169500	0
65	20230607	202100	9648940000	169500	169500	169500	169500	0
66	20230607	202000	9648940000	169500	169500	169500	169500	0
67	20230607	201900	9648940000	169500	169500	169500	169500	0
68	20230607	201800	9648940000	169500	169500	169500	169500	0
69	20230607	201700	9648940000	169500	169500	169500	169500	0
70	20230607	201600	9648940000	169500	169500	169500	169500	0
71	20230607	201500	9648940000	169500	169500	169500	169500	0
72	20230607	201400	9648940000	169500	169500	169500	169500	0
73	20230607	201300	9648940000	169500	169500	169500	169500	0
74	20230607	201200	9648940000	169500	169500	169500	169500	0
75	20230607	201100	9648940000	169500	169500	169500	169500	0
76	20230607	201000	9648940000	169500	169500	169500	169500	0
77	20230607	200900	9648940000	169500	169500	169500	169500	0
78	20230607	200800	9648940000	169500	169500	169500	169500	0
79	20230607	200700	9648940000	169500	169500	169500	169500	0
80	20230607	200600	9648940000	169500	169500	169500	169500	0
81	20230607	200500	9648940000	169500	169500	169500	169500	0
82	20230607	200400	9648940000	169500	169500	169500	169500	0
83	20230607	200300	9648940000	169500	169500	169500	169500	0
84	20230607	200200	9648940000	169500	169500	169500	169500	0
85	20230607	200100	9648940000	169500	169500	169500	169500	0
86	20230607	200000	9648940000	169500	169500	169500	169500	0
87	20230607	195900	9648940000	169500	169500	169500	169500	0
88	20230607	195800	9648940000	169500	169500	169500	169500	0
89	20230607	195700	9648940000	169500	169500	169500	169500	0
90	20230607	195600	9648940000	169500	169500	169500	169500	0
91	20230607	195500	9648940000	169500	169500	169500	169500	0
92	20230607	195400	9648940000	169500	169500	169500	169500	1459
93	20230607	195300	9648940000	169500	169500	169500	169500	0
94	20230607	195200	9648940000	169500	169500	169500	169500	0
95	20230607	195100	9648940000	169500	169500	169500	169500	0
96	20230607	195000	9648940000	169500	169500	169500	169500	0
97	20230607	194900	9648940000	169500	169500	169500	169500	0
98	20230607	194800	9648940000	169500	169500	169500	169500	0
99	20230607	194700	9648940000	169500	169500	169500	169500	0
100	20230607	194600	9648940000	169500	169500	169500	169500	0
101	20230607	194500	9648940000	169500	169500	169500	169500	0
102	20230607	194400	9648940000	169500	169500	169500	169500	0
103	20230607	194300	9648940000	169500	169500	169500	169500	0
104	20230607	194200	9648940000	169500	169500	169500	169500	0
105	20230607	194100	9648940000	169500	169500	169500	169500	0
106	20230607	194000	9648940000	169500	169500	169500	169500	0
107	20230607	193900	9648940000	169500	169500	169500	169500	0
108	20230607	193800	9648940000	169500	169500	169500	169500	0
109	20230607	193700	9648940000	169500	169500	169500	169500	0
110	20230607	193600	9648940000	169500	169500	169500	169500	0
111	20230607	193500	9648940000	169500	169500	169500	169500	0
112	20230607	193400	9648940000	169500	169500	169500	169500	0
113	20230607	193300	9648940000	169500	169500	169500	169500	0
114	20230607	193200	9648940000	169500	169500	169500	169500	0
115	20230607	193100	9648940000	169500	169500	169500	169500	0
116	20230607	193000	9648940000	169500	169500	169500	169500	0
117	20230607	192900	9648940000	169500	169500	169500	169500	0
118	20230607	192800	9648940000	169500	169500	169500	169500	0
119	20230607	192700	9648940000	169500	169500	169500	169500	0
120	20230607	192600	9648940000	169500	169500	169500	169500	0
121	20230607	192500	9648940000	169500	169500	169500	169500	0
122	20230607	192400	9648940000	169500	169500	169500	169500	1459
123	20230607	192300	9648940000	169500	169500	169500	169500	0
124	20230607	192200	9648940000	169500	169500	169500	169500	0
125	20230607	192100	9648940000	169500	169500	169500	169500	0
126	20230607	192000	9648940000	169500	169500	169500	169500	0
127	20230607	191900	9648940000	169500	169500	169500	169500	0
128	20230607	191800	9648940000	169500	169500	169500	169500	0
129	20230607	191700	9648940000	169500	169500	169500	169500	0
130	20230607	191600	9648940000	169500	169500	169500	169500	0
131	20230607	191500	9648940000	169500	169500	169500	169500	0
132	20230607	191400	9648940000	169500	169500	169500	169500	0
133	20230607	191300	9648940000	169500	169500	169500	169500	0
134	20230607	191200	9648940000	169500	169500	169500	169500	0
135	20230607	191100	9648940000	169500	169500	169500	169500	0
136	20230607	191000	9648940000	169500	169500	169500	169500	0
137	20230607	190900	9648940000	169500	169500	169500	169500	0
138	20230607	190800	9648940000	169500	169500	169500	169500	0
139	20230607	190700	9648940000	169500	169500	169500	169500	0
140	20230607	190600	9648940000	169500	169500	169500	169500	0
141	20230607	190500	9648940000	169500	169500	169500	169500	0
142	20230607	190400	9648940000	169500	169500	169500	169500	0
143	20230607	190300	9648940000	169500	169500	169500	169500	0
144	20230607	190200	9648940000	169500	169500	169500	169500	0
145	20230607	190100	9648940000	169500	169500	169500	169500	0
146	20230607	190000	9648940000	169500	169500	169500	169500	0
147	20230607	185900	9648940000	169500	169500	169500	169500	0
148	20230607	185800	9648940000	169500	169500	169500	169500	0
149	20230607	185700	9648940000	169500	169500	169500	169500	0
150	20230607	185600	9648940000	169500	169500	169500	169500	0
151	20230607	185500	9648940000	169500	169500	169500	169500	0
152	20230607	185400	9648940000	169500	169500	169500	169500	1459
153	20230607	185300	9648940000	169500	169500	169500	169500	0
154	20230607	185200	9648940000	169500	169500	169500	169500	0
155	20230607	185100	9648940000	169500	169500	169500	169500	0
156	20230607	185000	9648940000	169500	169500	169500	169500	0
157	20230607	184900	9648940000	169500	169500	169500	169500	0
158	20230607	184800	9648940000	169500	169500	169500	169500	0
159	20230607	184700	9648940000	169500	169500	169500	169500	0
160	20230607	184600	9648940000	169500	169500	169500	169500	0
161	20230607	184500	9648940000	169500	169500	169500	169500	0
162	20230607	184400	9648940000	169500	169500	169500	169500	0
163	20230607	184300	9648940000	169500	169500	169500	169500	0
164	20230607	184200	9648940000	169500	169500	169500	169500	0
165	20230607	184100	9648940000	169500	169500	169500	169500	0
166	20230607	184000	9648940000	169500	169500	169500	169500	0
167	20230607	183900	9648940000	169500	169500	169500	169500	0
168	20230607	183800	9648940000	169500	169500	169500	169500	0
169	20230607	183700	9648940000	169500	169500	169500	169500	0
170	20230607	183600	9648940000	169500	169500	169500	169500	0
171	20230607	183500	9648940000	169500	169500	169500	169500	0
172	20230607	183400	9648940000	169500	169500	169500	169500	0
173	20230607	183300	9648940000	169500	169500	169500	169500	0
174	20230607	183200	9648940000	169500	169500	169500	169500	0
175	20230607	183100	9648940000	169500	169500	169500	169500	0
176	20230607	183000	9648940000	169500	169500	169500	169500	0
177	20230607	182900	9648940000	169500	169500	169500	169500	0
178	20230607	182800	9648940000	169500	169500	169500	169500	0
179	20230607	182700	9648940000	169500	169500	169500	169500	0
180	20230607	182600	9648940000	169500	169500	169500	169500	0
181	20230607	182500	9648940000	169500	169500	169500	169500	0
182	20230607	182400	9648940000	169500	169500	169500	169500	1459
183	20230607	182300	9648940000	169500	169500	169500	169500	0
184	20230607	182200	9648940000	169500	169500	169500	169500	0
185	20230607	182100	9648940000	169500	169500	169500	169500	0
186	20230607	182000	9648940000	169500	169500	169500	169500	0
187	20230607	181900	9648940000	169500	169500	169500	169500	0
188	20230607	181800	9648940000	169500	169500	169500	169500	0
189	20230607	181700	9648940000	169500	169500	169500	169500	0
190	20230607	181600	9648940000	169500	169500	169500	169500	0
191	20230607	181500	9648940000	169500	169500	169500	169500	0
192	20230607	181400	9648940000	169500	169500	169500	169500	0
193	20230607	181300	9648940000	169500	169500	169500	169500	0
194	20230607	181200	9648940000	169500	169500	169500	169500	0
195	20230607	181100	9648940000	169500	169500	169500	169500	0
196	20230607	181000	9648940000	169500	169500	169500	169500	0
197	20230607	180900	9648940000	169500	169500	169500	169500	0
198	20230607	180800	9648940000	169500	169500	169500	169500	0
199	20230607	180700	9648940000	169500	169500	169500	169500	0
200	20230607	180600	9648940000	169500	169500	169500	169500	0
201	20230607	180500	9648940000	169500	169500	169500	169500	0
202	20230607	180400	9648940000	169500	169500	169500	169500	0
203	20230607	180300	9648940000	169500	169500	169500	169500	0
204	20230607	180200	9648940000	169500	169500	169500	169500	0
205	20230607	180100	9648940000	169500	169500	169500	169500	0
206	20230607	180000	9648940000	169500	169500	169500	169500	0
207	20230607	175900	9648940000	169500	169500	169500	169500	0
208	20230607	175800	9648940000	169500	169500	169500	169500	0
209	20230607	175700	9648940000	169500	169500	169500	169500	0
210	20230607	175600	9648940000	169500	169500	169500	169500	0
211	20230607	175500	9648940000	169500	169500	169500	169500	0
212	20230607	175400	9648940000	169500	169500	169500	169500	1459
213	20230607	175300	9648940000	169500	169500	169500	169500	0
214	20230607	175200	9648940000	169500	169500	169500	169500	0
215	20230607	175100	9648940000	169500	169500	169500	169500	0
216	20230607	175000	9648940000	169500	169500	169500	169500	0
217	20230607	174900	9648940000	169500	169500	169500	169500	0
218	20230607	174800	9648940000	169500	169500	169500	169500	0
219	20230607	174700	9648940000	169500	169500	169500	169500	0
220	20230607	174600	9648940000	169500	169500	169500	169500	0
221	20230607	174500	9648940000	169500	169500	169500	169500	0
222	20230607	174400	9648940000	169500	169500	169500	169500	0
223	20230607	174300	9648940000	169500	169500	169500	169500	0
224	20230607	174200	9648940000	169500	169500	169500	169500	0
225	20230607	174100	9648940000	169500	169500	169500	169500	0
226	20230607	174000	9648940000	169500	169500	169500	169500	0
227	20230607	173900	9648940000	169500	169500	169500	169500	0
228	20230607	173800	9648940000	169500	169500	169500	169500	0
229	20230607	173700	9648940000	169500	169500	169500	169500	0
230	20230607	173600	9648940000	169500	169500	169500	169500	0
231	20230607	173500	9648940000	169500	169500	169500	169500	0
232	20230607	173400	9648940000	169500	169500	169500	169500	0
233	20230607	173300	9648940000	169500	169500	169500	169500	0
234	20230607	173200	9648940000	169500	169500	169500	169500	0
235	20230607	173100	9648940000	169500	169500	169500	169500	0
236	20230607	173000	9648940000	169500	169500	169500	169500	0
237	20230607	172900	9648940000	169500	169500	169500	169500	0
238	20230607	172800	9648940000	169500	169500	169500	169500	0
239	20230607	172700	9648940000	169500	169500	169500	169500	0
240	20230607	172600	9648940000	169500	169500	169500	169500	0
241	20230607	172500	9648940000	169500	169500	169500	169500	0
242	20230607	172400	9648940000	169500	169500	169500	169500	1459
243	20230607	172300	9648940000	169500	169500	169500	169500	0
244	20230607	172200	9648940000	169500	169500	169500	169500	0
245	20230607	172100	9648940000	169500	169500	169500	169500	0
246	20230607	172000	9648940000	169500	169500	169500	169500	0
247	20230607	171900	9648940000	169500	169500	169500	169500	0
248	20230607	171800	9648940000	169500	169500	169500	169500	0
249	20230607	171700	9648940000	169500	169500	169500	169500	0
250	20230607	171600	9648940000	169500	169500	169500	169500	0
251	20230607	171500	9648940000	169500	169500	169500	169500	0
252	20230607	171400	9648940000	169500	169500	169500	169500	0
253	20230607	171300	9648940000	169500	169500	169500	169500	0
254	20230607	171200	9648940000	169500	169500	169500	169500	0
255	20230607	171100	9648940000	169500	169500	169500	169500	0
256	20230607	171000	9648940000	169500	169500	169500	169500	0
257	20230607	170900	9648940000	169500	169500	169500	169500	0
258	20230607	170800	9648940000	169500	169500	169500	169500	0
259	20230607	170700	9648940000	169500	169500	169500	169500	0
260	20230607	170600	9648940000	169500	169500	169500	169500	0
261	20230607	170500	9648940000	169500	169500	169500	169500	0
262	20230607	170400	9648940000	169500	169500	169500	169500	0
263	20230607	170300	9648940000	169500	169500	169500	169500	0
264	20230607	170200	9648940000	169500	169500	169500	169500	0
265	20230607	170100	9648940000	169500	169500	169500	169500	0
266	20230607	170000	9648940000	169500	169500	169500	169500	0
267	20230607	165900	9648940000	169500	169500	169500	169500	0
268	20230607	165800	9648940000	169500	169500	169500	169500	0
269	20230607	165700	9648940000	169500	169500	169500	169500	0
270	20230607	165600	9648940000	169500	169500	169500	169500	0
271	20230607	165500	9648940000	169500	169500	169500	169500	0
272	20230607	165400	9648940000	169500	169500	169500	169500	1459
273	20230607	165300	9648940000	169500	169500	169500	169500	0
274	20230607	165200	9648940000	169500	169500	169500	169500	0
275	20230607	165100	9648940000	169500	169500	169500	169500	0
276	20230607	165000	9648940000	169500	169500	169500	169500	0
277	20230607	164900	9648940000	169500	169500	169500	169500	0
278	20230607	164800	9648940000	169500	169500	169500	169500	0
279	20230607	164700	9648940000	169500	169500	169500	169500	0
280	20230607	164600	9648940000	169500	169500	169500	169500	0
281	20230607	164500	9648940000	169500	169500	169500	169500	0
282	20230607	164400	9648940000	169500	169500	169500	169500	0
283	20230607	164300	9648940000	169500	169500	169500	169500	0
284	20230607	164200	9648940000	169500	169500	169500	169500	0
285	20230607	164100	9648940000	169500	169500	169500	169500	0
286	20230607	164000	9648940000	169500	169500	169500	169500	0
287	20230607	163900	9648940000	169500	169500	169500	169500	0
288	20230607	163800	9648940000	169500	169500	169500	169500	0
289	20230607	163700	9648940000	169500	169500	169500	169500	0
290	20230607	163600	9648940000	169500	169500	169500	169500	0
291	20230607	163500	9648940000	169500	169500	169500	169500	0
292	20230607	163400	9648940000	169500	169500	169500	169500	0
293	20230607	163300	9648940000	169500	169500	169500	169500	0
294	20230607	163200	9648940000	169500	169500	169500	169500	0
295	20230607	163100	9648940000	169500	169500	169500	169500	0
296	20230607	163000	9648940000	169500	169500	169500	169500	0
297	20230607	162900	9648940000	169500	169500	169500	169500	0
298	20230607	162800	9648940000	169500	169500	169500	169500	0
299	20230607	162700	9648940000	169500	169500	169500	169500	0
300	20230607	162600	9648940000	169500	169500	169500	169500	0
301	20230607	162500	9648940000	169500	169500	169500	169500	0
302	20230607	162400	9648940000	169500	169500	169500	169500	1459
303	20230607	162300	9648940000	169500	169500	169500	169500	0
304	20230607	162200	9648940000	169500	169500	169500	169500	0
305	20230607	162100	9648940000	169500	169500	169500	169500	0
306	20230607	162000	9648940000	169500	169500	169500	169500	0
307	20230607	161900	9648940000	169500	169500	169500	169500	0
308	20230607	161800	9648940000	169500	169500	169500	169500	0
309	20230607	161700	9648940000	169500	169500	169500	169500	0
310	20230607	161600	9648940000	169500	169500	169500	169500	0
311	20230607	161500	9648940000	169500	169500	169500	169500	0
312	20230607	161400	9648940000	169500	169500	169500	169500	0
313	20230607	161300	9648940000	169500	169500	169500	169500	0
314	20230607	161200	9648940000	169500	169500	169500	169500	0
315	20230607	161100	9648940000	169500	169500	169500	169500	0
316	20230607	161000	9648940000	169500	169500	169500	169500	0
317	20230607	160900	9648940000	169500	169500	169500	169500	0
318	20230607	160800	9648940000	169500	169500	169500	169500	0
319	20230607	160700	9648940000	169500	169500	169500	169500	0
320	20230607	160600	9648940000	169500	169500	169500	169500	0
321	20230607	160500	9648940000	169500	169500	169500	169500	0
322	20230607	160400	9648940000	169500	169500	169500	169500	0
323	20230607	160300	9648940000	169500	169500	169500	169500	0
324	20230607	160200	9648940000	169500	169500	169500	169500	0
325	20230607	160100	9648940000	169500	169500	169500	169500	0
326	20230607	160000	9648940000	169500	169500	169500	169500	0
327	20230607	155900	9648940000	169500	169500	169500	169500	0
328	20230607	155800	9648940000	169500	169500	169500	169500	0
329	20230607	155700	9648940000	169500	169500	169500	169500	0
330	20230607	155600	9648940000	169500	169500	169500	169500	0
331	20230607	155500	9648940000	169500	169500	169500	169500	0
332	20230607	155400	9648940000	169500	169500	169500	169500	1459
333	20230607	155300	9648940000	169500	169500	169500	169500	0
334	20230607	155200	9648940000	169500	169500	169500	169500	0
335	20230607	155100	9648940000	169500	169500	169500	169500	0
336	20230607	155000	9648940000	169500	169500	169500	169500	0
337	20230607	154900	9648940000	169500	169500	169500	169500	0
338	20230607	154800	9648940000	169500	169500	169500	169500	0
339	20230607	154700	9648940000	169500	169500	169500	169500	0
340	20230607	154600	9648940000	169500	169500	169500	169500	0
341	20230607	154500	9648940000	169500	169500	169500	169500	0
342	20230607	154400	9648940000	169500	169500	169500	169500	0
343	20230607	154300	9648940000	169500	169500	169500	169500	0
344	20230607	154200	9648940000	169500	169500	169500	169500	0
345	20230607	154100	9648940000	169500	169500	169500	169500	0
346	20230607	154000	9648940000	169500	169500	169500	169500	0
347	20230607	153900	9648940000	169500	169500	169500	169500	0
348	20230607	153800	9648940000	169500	169500	169500	169500	0
349	20230607	153700	9648940000	169500	169500	169500	169500	0
350	20230607	153600	9648940000	169500	169500	169500	169500	0
351	20230607	153500	9648940000	169500	169500	169500	169500	0
352	20230607	153400	9648940000	169500	169500	169500	169500	0
353	20230607	153300	9648940000	169500	169500	169500	169500	0
354	20230607	153200	9648940000	169500	169500	169500	169500	0
355	20230607	153100	9648940000	169500	169500	169500	169500	0
356	20230607	153000	9648940000	169500	169500	169500	169500	1459
357	20230607	152900	9401639500	169600	169600	169600	169600	0
358	20230607	152800	9401639500	169600	169600	169600	169600	0
359	20230607	152700	9401639500	169600	169600	169600	169600	0
360	20230607	152600	9401639500	169600	169600	169600	169600	0
361	20230607	152500	9401639500	169600	169600	169600	169600	0
362	20230607	152400	9401639500	169600	169600	169600	169600	0
363	20230607	152300	9401639500	169600	169600	169600	169600	0
364	20230607	152200	9401639500	169600	169600	169600	169600	0
365	20230607	152100	9401639500	169600	169600	169600	169600	0
366	20230607	152000	9401639500	169600	169600	169600	169600	0
367	20230607	151900	9401639500	169600	169600	169600	169500	113
368	20230607	151800	9382484400	169700	169500	169700	169500	101
369	20230607	151700	9365359000	169500	169600	169700	169500	189
370	20230607	151600	9333314000	169700	169800	169800	169600	83
371	20230607	151500	9319230600	169800	169900	169900	169700	93
372	20230607	151400	9303439200	169800	169900	169900	169800	113
373	20230607	151300	9284249600	169800	169800	169900	169800	99
374	20230607	151200	9267436800	169800	169900	169900	169800	168
375	20230607	151100	9238908700	169900	169800	169900	169700	73
376	20230607	151000	9226510500	169800	169600	169800	169500	42
377	20230607	150900	9219384800	169600	169700	169800	169500	123
378	20230607	150800	9198530200	169600	169600	169600	169500	175
379	20230607	150700	9168862300	169500	169600	169600	169500	51
380	20230607	150600	9160216100	169600	169700	169800	169500	137
381	20230607	150500	9136975800	169700	169600	169800	169500	128
382	20230607	150400	9115261300	169600	169600	169600	169500	94
383	20230607	150300	9099324700	169500	169400	169600	169400	76
384	20230607	150200	9086440600	169400	169400	169500	169400	127
385	20230607	150100	9064923000	169400	169500	169600	169400	106
386	20230607	150000	9046956100	169500	169600	169700	169400	250
387	20230607	145900	9004573400	169700	169300	169700	169300	104
388	20230607	145800	8986943600	169300	169400	169400	169200	229
389	20230607	145700	8948185900	169400	169400	169400	169300	19
390	20230607	145600	8944968600	169300	169700	169800	169300	83
391	20230607	145500	8930895400	169200	169500	169700	169200	461
392	20230607	145400	8852794400	169500	169700	169700	169500	70
393	20230607	145300	8840926500	169600	169800	169800	169600	112
394	20230607	145200	8821921800	169700	169700	169800	169500	48
395	20230607	145100	8813776800	169700	169800	169800	169500	151
396	20230607	145000	8788160200	169700	169700	169700	169600	39
397	20230607	144900	8781543400	169600	169500	169600	169500	121
398	20230607	144800	8761022000	169500	169600	169800	169500	94
399	20230607	144700	8745075100	169600	169700	169700	169600	28
400	20230607	144600	8740326000	169600	169700	169800	169600	91
401	20230607	144500	8724881600	169700	169700	169800	169700	40
402	20230607	144400	8718091400	169700	169700	169800	169700	47
403	20230607	144300	8710115200	169600	169700	169800	169600	102
404	20230607	144200	8692814600	169700	169600	169700	169600	44
405	20230607	144100	8685349000	169600	169500	169700	169500	76
406	20230607	144000	8672463400	169600	169600	169700	169600	82
407	20230607	143900	8658555300	169600	169700	169800	169500	41
408	20230607	143800	8651599700	169700	169400	169800	169300	348
409	20230607	143700	8592609900	169300	169400	169500	169200	284
410	20230607	143600	8544502500	169400	169300	169500	169300	234
411	20230607	143500	8504873000	169300	169200	169300	169200	104
412	20230607	143400	8487274300	169100	169100	169100	169000	148
413	20230607	143300	8462257700	169100	169200	169200	169100	92
414	20230607	143200	8446700200	169100	169100	169200	169100	40
415	20230607	143100	8439936100	169100	169100	169200	169100	31
416	20230607	143000	8434693900	169100	169200	169300	169000	460
417	20230607	142900	8356924600	169200	169300	169300	169200	380
418	20230607	142800	8292602000	169300	169300	169400	169300	16
419	20230607	142700	8289893100	169300	169400	169400	169300	42
420	20230607	142600	8282782000	169300	169500	169600	169300	180
421	20230607	142500	8252285300	169500	169500	169600	169500	31
422	20230607	142400	8247030400	169500	169600	169600	169500	17
423	20230607	142300	8244147700	169500	169700	169700	169500	52
424	20230607	142200	8235333500	169500	169600	169700	169500	159
425	20230607	142100	8208376400	169600	169700	169700	169600	5
426	20230607	142000	8207528300	169600	169700	169700	169600	39
427	20230607	141900	8200912000	169700	169500	169700	169500	303
428	20230607	141800	8149522100	169600	169800	169800	169500	501
429	20230607	141700	8064545400	169800	169700	169800	169700	41
430	20230607	141600	8057585600	169800	169700	169800	169700	15
431	20230607	141500	8055039200	169700	169700	169800	169600	257
432	20230607	141400	8011426300	169700	169600	169700	169600	71
433	20230607	141300	7999384500	169500	169500	169600	169500	93
434	20230607	141200	7983619500	169500	169600	169600	169500	31
435	20230607	141100	7978364600	169600	169700	169700	169600	50
436	20230607	141000	7969884000	169700	169700	169800	169700	44
437	20230607	140900	7962417100	169700	169800	169800	169700	6
438	20230607	140800	7961398700	169700	169600	169800	169600	78
439	20230607	140700	7948167500	169600	169900	170000	169600	122
440	20230607	140600	7927445000	169900	169900	170000	169900	53
441	20230607	140500	7918440200	170000	170100	170100	170000	55
442	20230607	140400	7909089000	170100	170100	170100	170100	10
443	20230607	140300	7907388000	170100	170100	170100	170000	17
444	20230607	140200	7904497300	170100	170100	170100	170000	50
445	20230607	140100	7895993100	170100	170000	170100	169900	68
446	20230607	140000	7884433200	170100	169900	170100	169900	11
447	20230607	135900	7882563200	170000	170000	170000	169900	31
448	20230607	135800	7877296000	170000	170000	170000	169900	121
449	20230607	135700	7856726100	170100	170100	170100	170000	40
450	20230607	135600	7849924100	170100	170100	170100	170000	26
451	20230607	135500	7845503400	170100	170000	170100	170000	143
452	20230607	135400	7821191200	170100	170000	170100	170000	81
453	20230607	135300	7807418400	170000	170000	170100	170000	60
454	20230607	135200	7797218200	170100	170000	170100	170000	25
455	20230607	135100	7792968100	170000	170200	170200	170000	89
456	20230607	135000	7777829700	170100	170200	170200	170100	47
457	20230607	134900	7769834000	170200	170100	170200	170100	3
458	20230607	134800	7769323600	170200	170100	170200	170100	39
459	20230607	134700	7762689100	170200	170100	170200	170100	26
460	20230607	134600	7758265700	170100	170200	170200	170100	90
461	20230607	134500	7742950400	170200	170100	170200	170000	6
462	20230607	134400	7741929900	170100	170100	170200	170100	95
463	20230607	134300	7725770300	170100	170100	170200	170100	28
464	20230607	134200	7721007400	170100	170000	170100	170000	14
465	20230607	134100	7718626200	170000	170100	170100	170000	171
466	20230607	134000	7689552700	170100	170300	170300	170100	237
467	20230607	133900	7649205500	170300	170300	170300	170300	121
468	20230607	133800	7628599200	170300	170200	170300	170200	25
469	20230607	133700	7624343500	170300	170200	170300	170200	7
470	20230607	133600	7623151600	170300	170200	170300	170200	125
471	20230607	133500	7601864700	170200	170200	170400	170200	98
472	20230607	133400	7585176000	170300	170200	170300	170200	6
473	20230607	133300	7584154400	170200	170200	170300	170200	56
474	20230607	133200	7574621700	170200	170200	170300	170200	34
475	20230607	133100	7568834800	170100	170100	170200	170100	19
476	20230607	133000	7565601900	170100	170000	170100	170000	39
477	20230607	132900	7558971800	170000	170100	170100	170000	628
478	20230607	132800	7452202200	170100	170200	170200	170100	58
479	20230607	132700	7442333500	170200	170200	170200	170200	12
480	20230607	132600	7440291100	170100	170200	170200	170100	12
481	20230607	132500	7438249800	170100	170100	170200	170100	289
482	20230607	132400	7389090800	170100	170100	170200	170100	34
483	20230607	132300	7383307300	170100	170200	170200	170100	24
484	20230607	132200	7379223600	170100	170300	170300	170100	197
485	20230607	132100	7345681100	170300	170400	170400	170300	225
486	20230607	132000	7307361900	170400	170200	170400	170200	205
487	20230607	131900	7272450900	170200	170100	170200	170000	50
488	20230607	131800	7263944000	170000	170000	170000	170000	11
489	20230607	131700	7262074000	170100	170000	170100	169900	28
490	20230607	131600	7257313400	169900	169900	170000	169800	96
491	20230607	131500	7240996500	169700	169500	169700	169500	144
492	20230607	131400	7216579500	169500	169700	169700	169500	19
493	20230607	131300	7213357200	169700	169700	169700	169600	23
494	20230607	131200	7209454800	169700	169600	169800	169500	26
495	20230607	131100	7205043100	169500	169500	169500	169400	44
496	20230607	131000	7197587300	169400	169400	169400	169400	20
497	20230607	130900	7194199300	169600	169500	169600	169500	27
498	20230607	130800	7189621400	169500	169500	169500	169400	14
499	20230607	130700	7187249500	169500	169400	169600	169400	7
500	20230607	130600	7186063100	169400	169500	169500	169400	13
501	20230607	130500	7183860400	169500	169400	169500	169300	22
502	20230607	130400	7180133600	169400	169100	169400	169000	149
503	20230607	130300	7154915200	168800	169000	169000	168700	630
504	20230607	130200	7048561000	169000	169000	169000	169000	59
505	20230607	130100	7038590000	169000	169100	169200	168900	441
506	20230607	130000	6964054200	169100	169300	169300	169000	950
507	20230607	125900	6803411800	169300	169300	169300	169200	24
508	20230607	125800	6799350400	169300	169400	169400	169300	565
509	20230607	125700	6703681000	169400	169400	169400	169400	0
510	20230607	125600	6703681000	169400	169400	169400	169400	15
511	20230607	125500	6701140000	169400	169600	169600	169400	350
512	20230607	125400	6641839300	169600	169500	169700	169500	83
513	20230607	125300	6627762000	169500	169500	169500	169400	44
514	20230607	125200	6620305400	169500	169500	169500	169400	19
515	20230607	125100	6617085800	169400	169500	169500	169400	140
516	20230607	125000	6593362300	169500	169500	169500	169500	14
517	20230607	124900	6590989300	169500	169500	169500	169500	6
518	20230607	124800	6589972300	169600	169500	169600	169400	36
519	20230607	124700	6583873100	169500	169500	169500	169400	60
520	20230607	124600	6573705300	169500	169400	169500	169400	68
521	20230607	124500	6562181200	169400	169400	169500	169400	171
522	20230607	124400	6533213400	169500	169400	169500	169400	47
523	20230607	124300	6525249400	169500	169500	169500	169400	10
524	20230607	124200	6523555100	169500	169500	169500	169500	21
525	20230607	124100	6519995600	169400	169400	169400	169400	23
526	20230607	124000	6516099400	169400	169400	169500	169300	156
527	20230607	123900	6489674500	169400	169400	169400	169400	72
528	20230607	123800	6477477700	169400	169400	169400	169400	127
529	20230607	123700	6455963900	169500	169400	169500	169400	151
530	20230607	123600	6430383700	169500	169500	169500	169400	51
531	20230607	123500	6421740600	169400	169400	169500	169400	157
532	20230607	123400	6395144700	169500	169500	169600	169400	434
533	20230607	123300	6321587200	169500	169600	169600	169500	67
534	20230607	123200	6310230200	169500	169500	169600	169500	274
535	20230607	123100	6263786900	169600	169700	169700	169600	244
536	20230607	123000	6222396900	169800	169800	169800	169700	375
537	20230607	122900	6158756300	169800	169900	169900	169800	23
538	20230607	122800	6154849900	169800	169800	169900	169800	143
539	20230607	122700	6130568400	169800	169900	169900	169800	17
540	20230607	122600	6127681200	169800	169800	169800	169800	22
541	20230607	122500	6123945600	169800	169800	169900	169800	23
542	20230607	122400	6120038800	170000	170000	170000	170000	18
543	20230607	122300	6116978800	170000	169800	170000	169800	21
544	20230607	122200	6113411200	169900	170000	170000	169800	41
545	20230607	122100	6106447400	170000	169900	170000	169900	118
546	20230607	122000	6086398200	169900	169900	169900	169900	11
547	20230607	121900	6084529300	169900	170000	170000	169900	10
548	20230607	121800	6082830000	170000	169900	170000	169900	9
549	20230607	121700	6081300100	170000	169900	170000	169900	40
550	20230607	121600	6074503100	169900	169900	170000	169900	21
551	20230607	121500	6070934200	169900	169900	170000	169900	52
552	20230607	121400	6062098400	169800	169800	169900	169800	17
553	20230607	121300	6059211500	169800	169900	169900	169800	32
554	20230607	121200	6053776400	169900	169900	169900	169800	16
555	20230607	121100	6051058100	169900	169800	169900	169800	131
556	20230607	121000	6028804000	169800	169900	169900	169800	263
557	20230607	120900	5984139000	169900	169900	169900	169900	20
558	20230607	120800	5980741000	169900	169900	169900	169900	45
559	20230607	120700	5973095500	169900	170200	170300	169900	357
560	20230607	120600	5912411500	170200	170200	170200	170200	23
561	20230607	120500	5908496900	170200	170200	170200	170200	40
562	20230607	120400	5901688900	170200	170300	170300	170200	4
563	20230607	120300	5901007900	170600	170400	170600	170400	4
564	20230607	120200	5900326100	170400	170300	170400	170300	48
565	20230607	120100	5892150800	170400	170300	170400	170300	10
566	20230607	120000	5890447500	170300	170300	170300	170300	0
567	20230607	115900	5890447500	170300	170200	170300	170200	29
568	20230607	115800	5885509900	170300	170200	170300	170200	35
569	20230607	115700	5879552800	170200	170000	170200	170000	23
570	20230607	115600	5875639200	170200	170000	170200	170000	65
571	20230607	115500	5864582200	170000	170100	170100	170000	163
572	20230607	115400	5836857000	170100	170200	170200	170100	15
573	20230607	115300	5834305100	170200	170100	170200	170100	53
574	20230607	115200	5825284900	170100	170100	170100	170100	19
575	20230607	115100	5822053000	170200	170200	170200	170200	32
576	20230607	115000	5816606600	170300	170300	170300	170300	35
577	20230607	114900	5810646100	170300	170300	170300	170300	13
578	20230607	114800	5808432200	170300	170400	170400	170300	27
579	20230607	114700	5803831800	170400	170300	170400	170300	51
580	20230607	114600	5795146300	170300	170400	170400	170300	14
581	20230607	114500	5792761800	170500	170300	170500	170300	30
582	20230607	114400	5787647200	170400	170400	170400	170400	0
583	20230607	114300	5787647200	170400	170300	170400	170300	25
584	20230607	114200	5783388800	170400	170400	170400	170400	4
585	20230607	114100	5782707200	170500	170400	170500	170300	17
586	20230607	114000	5779810000	170300	170300	170300	170300	19
587	20230607	113900	5776574300	170300	170500	170500	170300	18
588	20230607	113800	5773507500	170400	170400	170400	170400	12
589	20230607	113700	5771462700	170500	170400	170500	170300	52
590	20230607	113600	5762602700	170500	170500	170600	170500	23
591	20230607	113500	5758680300	170500	170400	170500	170400	55
592	20230607	113400	5749308100	170300	170300	170400	170300	42
593	20230607	113300	5742152600	170300	170400	170400	170300	70
594	20230607	113200	5730230600	170300	170300	170300	170300	52
595	20230607	113100	5721375000	170300	170400	170400	170300	17
596	20230607	113000	5718479400	170500	170300	170500	170300	29
597	20230607	112900	5713538800	170200	170200	170200	170200	20
598	20230607	112800	5710134800	170300	170300	170300	170200	63
599	20230607	112700	5699410900	170200	170200	170200	170200	8
600	20230607	112600	5698049300	170200	170100	170200	170100	8
601	20230607	112500	5696687900	170000	170200	170200	170000	21
602	20230607	112400	5693115100	170200	170100	170300	170100	152
603	20230607	112300	5667254400	170100	170100	170100	170100	0
604	20230607	112200	5667254400	170100	170100	170100	170100	14
605	20230607	112100	5664873000	170100	170100	170200	170100	15
606	20230607	112000	5662321400	170100	170000	170100	170000	46
607	20230607	111900	5654497700	170000	170000	170000	170000	39
608	20230607	111800	5647867700	170000	170000	170000	170000	62
609	20230607	111700	5637327700	169900	169900	170000	169900	31
610	20230607	111600	5632060600	169900	169900	170000	169900	31
611	20230607	111500	5626793000	170000	170000	170000	169900	36
612	20230607	111400	5620675100	170000	170000	170000	170000	4
613	20230607	111300	5619995100	170000	170000	170100	170000	47
614	20230607	111200	5612004700	170000	169900	170000	169900	54
615	20230607	111100	5602826400	169900	169900	169900	169900	137
616	20230607	111000	5579550100	169900	170100	170200	169900	808
617	20230607	110900	5442158200	170000	170000	170000	170000	19
618	20230607	110800	5438928200	170100	170100	170100	170100	54
619	20230607	110700	5429742800	170100	170100	170100	170100	18
620	20230607	110600	5426681000	170100	170100	170100	170100	1
621	20230607	110500	5426510900	170100	170200	170300	170000	346
622	20230607	110400	5367665200	170300	170300	170300	170300	40
623	20230607	110300	5360853200	170300	170200	170300	170200	26
624	20230607	110200	5356425800	170200	170300	170300	170200	54
625	20230607	110100	5347232300	170200	170400	170400	170200	55
626	20230607	110000	5337867800	170400	170200	170400	170200	72
627	20230607	105900	5325603700	170100	170100	170300	170100	3
628	20230607	105800	5325093200	170000	170000	170300	170000	73
629	20230607	105700	5312670300	170000	170200	170200	170000	1259
630	20230607	105600	5098570300	170200	170400	170400	170200	101
631	20230607	105500	5081371400	170400	170300	170500	170300	34
632	20230607	105400	5075577600	170300	170300	170300	170300	22
633	20230607	105300	5071831000	170300	170400	170700	170300	245
634	20230607	105200	5030078600	170400	170500	170500	170100	168
635	20230607	105100	5001470800	170500	170700	170700	170500	74
636	20230607	105000	4988844100	170800	170800	170800	170700	174
637	20230607	104900	4959128400	170800	170900	170900	170800	118
638	20230607	104800	4938973800	170800	170800	171000	170700	49
639	20230607	104700	4930600600	170800	170800	170800	170800	2
640	20230607	104600	4930259000	170800	171000	171000	170700	196
641	20230607	104500	4896770600	171000	171000	171000	171000	58
642	20230607	104400	4886852600	170900	171100	171100	170900	17
643	20230607	104300	4883946400	171100	170900	171100	170800	73
644	20230607	104200	4871468700	170900	171000	171000	170800	47
645	20230607	104100	4863432400	170900	170700	170900	170700	26
646	20230607	104000	4858990100	170700	170600	171300	170600	73
647	20230607	103900	4846519600	170400	170000	170400	169800	180
648	20230607	103800	4815906300	169700	169700	170000	169600	430
649	20230607	103700	4742892600	169700	170200	170200	169600	1134
650	20230607	103600	4550154400	170200	170500	170500	170200	296
651	20230607	103500	4499702800	170500	170600	170600	170500	88
652	20230607	103400	4484697600	170500	170600	170600	170500	71
653	20230607	103300	4472588800	170600	170600	170600	170600	98
654	20230607	103200	4455870000	170700	170700	170700	170600	16
655	20230607	103100	4453139800	170600	170700	170700	170600	77
656	20230607	103000	4439999600	170800	170900	170900	170600	302
657	20230607	102900	4388431000	170900	171000	171000	170900	174
658	20230607	102800	4358687200	171000	171100	171200	171000	113
659	20230607	102700	4339357100	171200	171100	171200	171100	73
660	20230607	102600	4326866700	171000	171400	171400	171000	332
661	20230607	102500	4270041800	171300	171700	171700	171300	262
662	20230607	102400	4225084400	171600	171800	171800	171600	115
663	20230607	102300	4205343900	171800	171800	171800	171800	63
664	20230607	102200	4194520500	171800	171800	171800	171700	67
665	20230607	102100	4183011500	171800	171700	171800	171700	29
666	20230607	102000	4178031000	171700	171800	171800	171700	37
667	20230607	101900	4171676700	171800	171800	171800	171800	48
668	20230607	101800	4163430300	171700	171800	171800	171700	23
669	20230607	101700	4159480200	171600	171600	171700	171600	13
670	20230607	101600	4157249300	171600	171200	171600	171200	87
671	20230607	101500	4142326700	171100	171500	171600	171100	141
672	20230607	101400	4118163600	171500	171600	171800	171500	64
673	20230607	101300	4107186400	171800	171600	171800	171500	152
674	20230607	101200	4081103500	171600	171600	171600	171500	70
675	20230607	101100	4069092400	171600	171700	171700	171600	46
676	20230607	101000	4061198600	171600	171700	171800	171600	88
677	20230607	100900	4046091900	171700	171900	171900	171700	113
678	20230607	100800	4026678600	171900	171900	171900	171800	24
679	20230607	100700	4022553400	171900	172200	172200	171900	149
680	20230607	100600	3996920600	172100	172500	172500	172100	64
681	20230607	100500	3985896400	172400	172400	172500	172400	52
682	20230607	100400	3976931000	172400	172300	172400	172200	34
683	20230607	100300	3971073000	172200	172300	172300	172200	50
684	20230607	100200	3962461100	172300	172300	172400	172300	26
685	20230607	100100	3957979500	172300	172600	172600	172300	228
686	20230607	100000	3918653900	172500	172600	172600	172500	55
687	20230607	095900	3909164700	172500	172400	172500	172400	82
688	20230607	095800	3895025600	172300	172500	172500	172200	14
689	20230607	095700	3892613900	172300	171900	172300	171900	70
690	20230607	095600	3880566100	171900	171700	171900	171600	155
691	20230607	095500	3853951700	171600	171700	171700	171600	71
692	20230607	095400	3841762200	171600	171700	171700	171600	194
693	20230607	095300	3808470500	171700	172400	172400	171700	819
694	20230607	095200	3667563100	172400	172600	172600	172400	169
695	20230607	095100	3638419200	172600	172700	172700	172500	231
696	20230607	095000	3598551200	172700	173300	173300	172700	859
697	20230607	094900	3449994200	173400	173500	173500	173200	384
698	20230607	094800	3383442500	173500	173700	173700	173500	274
699	20230607	094700	3335878100	173800	173900	173900	173800	135
700	20230607	094600	3312409000	173800	173400	174000	173400	1112
701	20230607	094500	3119216400	173400	173200	173500	173100	484
702	20230607	094400	3035323000	173200	173200	173200	173000	123
703	20230607	094300	3014032000	173000	173000	173100	172900	334
704	20230607	094200	2956260000	173000	172900	173100	172800	634
705	20230607	094100	2846589700	172900	172800	173000	172800	356
706	20230607	094000	2785065100	172800	172900	173000	172700	324
707	20230607	093900	2729088700	172900	172800	172900	172700	272
708	20230607	093800	2682075800	172700	172700	172700	172600	22
709	20230607	093700	2678276500	172700	172800	172800	172500	311
710	20230607	093600	2624558200	172800	172800	172900	172800	143
711	20230607	093500	2599841100	172900	173000	173000	172800	142
712	20230607	093400	2575293600	172900	172500	172900	172500	782
713	20230607	093300	2440206100	172500	172400	172500	172400	267
714	20230607	093200	2394155400	172400	172500	172500	172400	159
715	20230607	093100	2366734700	172500	172500	172500	172400	187
716	20230607	093000	2334480200	172400	172200	172500	172200	1014
717	20230607	092900	2159650000	172200	172100	172200	172000	187
718	20230607	092800	2127456700	172000	171600	172000	171600	147
719	20230607	092700	2102215400	171600	171800	171800	171600	164
720	20230607	092600	2074062300	171900	172000	172000	171800	94
721	20230607	092500	2057902200	172000	172100	172300	171700	577
722	20230607	092400	1958658600	172300	172500	172700	172000	836
723	20230607	092300	1814796200	172500	171900	172500	171900	615
724	20230607	092200	1708859700	171900	171300	172000	171200	1210
725	20230607	092100	1501162800	171100	171100	171300	171000	283
726	20230607	092000	1452715900	171100	171100	171300	171100	595
727	20230607	091900	1350853100	171000	170900	171000	170900	71
728	20230607	091800	1338715300	170900	170700	170900	170700	64
729	20230607	091700	1327787300	170700	170600	170700	170400	1108
730	20230607	091600	1138789600	170600	170600	170800	170500	155
731	20230607	091500	1112347400	170600	170400	171000	170400	153
732	20230607	091400	1086221800	170400	169800	170400	169800	142
733	20230607	091300	1062052500	169800	170000	170000	169500	323
734	20230607	091200	1007207400	170000	170300	170300	170000	333
735	20230607	091100	950566600	170300	170700	170700	170300	409
736	20230607	091000	880789900	170800	171000	171100	170700	551
737	20230607	090900	786634800	171200	171100	171400	171000	839
738	20230607	090800	643002300	171000	170600	171000	170600	730
739	20230607	090700	518352000	170600	170200	170600	170100	240
740	20230607	090600	477470100	170300	170300	170300	170100	281
741	20230607	090500	429626500	170000	169700	170500	169700	516
742	20230607	090400	341867200	169600	169700	169700	169500	193
743	20230607	090300	309132500	169700	169400	169800	169400	106
744	20230607	090200	291165900	169400	168500	169500	168400	193
745	20230607	090100	258585500	168500	168900	168900	168000	702
746	20230607	090000	140474900	168900	169800	169800	168900	812