KissMeData/145720/min/candle-20230623.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230623	234900	7991272300	156900	156900	156900	156900	700
3	20230623	234800	7991272300	156900	156900	156900	156900	0
4	20230623	234700	7991272300	156900	156900	156900	156900	0
5	20230623	234600	7991272300	156900	156900	156900	156900	0
6	20230623	234500	7991272300	156900	156900	156900	156900	0
7	20230623	234400	7991272300	156900	156900	156900	156900	0
8	20230623	234300	7991272300	156900	156900	156900	156900	0
9	20230623	234200	7991272300	156900	156900	156900	156900	0
10	20230623	234100	7991272300	156900	156900	156900	156900	0
11	20230623	234000	7991272300	156900	156900	156900	156900	0
12	20230623	233900	7991272300	156900	156900	156900	156900	0
13	20230623	233800	7991272300	156900	156900	156900	156900	0
14	20230623	233700	7991272300	156900	156900	156900	156900	0
15	20230623	233600	7991272300	156900	156900	156900	156900	0
16	20230623	233500	7991272300	156900	156900	156900	156900	0
17	20230623	233400	7991272300	156900	156900	156900	156900	0
18	20230623	233300	7991272300	156900	156900	156900	156900	0
19	20230623	233200	7991272300	156900	156900	156900	156900	0
20	20230623	233100	7991272300	156900	156900	156900	156900	0
21	20230623	233000	7991272300	156900	156900	156900	156900	0
22	20230623	232900	7991272300	156900	156900	156900	156900	0
23	20230623	232800	7991272300	156900	156900	156900	156900	0
24	20230623	232700	7991272300	156900	156900	156900	156900	0
25	20230623	232600	7991272300	156900	156900	156900	156900	0
26	20230623	232500	7991272300	156900	156900	156900	156900	0
27	20230623	232400	7991272300	156900	156900	156900	156900	0
28	20230623	232300	7991272300	156900	156900	156900	156900	0
29	20230623	232200	7991272300	156900	156900	156900	156900	0
30	20230623	232100	7991272300	156900	156900	156900	156900	0
31	20230623	232000	7991272300	156900	156900	156900	156900	0
32	20230623	231900	7991272300	156900	156900	156900	156900	700
33	20230623	231800	7991272300	156900	156900	156900	156900	0
34	20230623	231700	7991272300	156900	156900	156900	156900	0
35	20230623	231600	7991272300	156900	156900	156900	156900	0
36	20230623	231500	7991272300	156900	156900	156900	156900	0
37	20230623	231400	7991272300	156900	156900	156900	156900	0
38	20230623	231300	7991272300	156900	156900	156900	156900	0
39	20230623	231200	7991272300	156900	156900	156900	156900	0
40	20230623	231100	7991272300	156900	156900	156900	156900	0
41	20230623	231000	7991272300	156900	156900	156900	156900	0
42	20230623	230900	7991272300	156900	156900	156900	156900	0
43	20230623	230800	7991272300	156900	156900	156900	156900	0
44	20230623	230700	7991272300	156900	156900	156900	156900	0
45	20230623	230600	7991272300	156900	156900	156900	156900	0
46	20230623	230500	7991272300	156900	156900	156900	156900	0
47	20230623	230400	7991272300	156900	156900	156900	156900	0
48	20230623	230300	7991272300	156900	156900	156900	156900	0
49	20230623	230200	7991272300	156900	156900	156900	156900	0
50	20230623	230100	7991272300	156900	156900	156900	156900	0
51	20230623	230000	7991272300	156900	156900	156900	156900	0
52	20230623	225900	7991272300	156900	156900	156900	156900	0
53	20230623	225800	7991272300	156900	156900	156900	156900	0
54	20230623	225700	7991272300	156900	156900	156900	156900	0
55	20230623	225600	7991272300	156900	156900	156900	156900	0
56	20230623	225500	7991272300	156900	156900	156900	156900	0
57	20230623	225400	7991272300	156900	156900	156900	156900	0
58	20230623	225300	7991272300	156900	156900	156900	156900	0
59	20230623	225200	7991272300	156900	156900	156900	156900	0
60	20230623	225100	7991272300	156900	156900	156900	156900	0
61	20230623	225000	7991272300	156900	156900	156900	156900	0
62	20230623	224900	7991272300	156900	156900	156900	156900	700
63	20230623	224800	7991272300	156900	156900	156900	156900	0
64	20230623	224700	7991272300	156900	156900	156900	156900	0
65	20230623	224600	7991272300	156900	156900	156900	156900	0
66	20230623	224500	7991272300	156900	156900	156900	156900	0
67	20230623	224400	7991272300	156900	156900	156900	156900	0
68	20230623	224300	7991272300	156900	156900	156900	156900	0
69	20230623	224200	7991272300	156900	156900	156900	156900	0
70	20230623	224100	7991272300	156900	156900	156900	156900	0
71	20230623	224000	7991272300	156900	156900	156900	156900	0
72	20230623	223900	7991272300	156900	156900	156900	156900	0
73	20230623	223800	7991272300	156900	156900	156900	156900	0
74	20230623	223700	7991272300	156900	156900	156900	156900	0
75	20230623	223600	7991272300	156900	156900	156900	156900	0
76	20230623	223500	7991272300	156900	156900	156900	156900	0
77	20230623	223400	7991272300	156900	156900	156900	156900	0
78	20230623	223300	7991272300	156900	156900	156900	156900	0
79	20230623	223200	7991272300	156900	156900	156900	156900	0
80	20230623	223100	7991272300	156900	156900	156900	156900	0
81	20230623	223000	7991272300	156900	156900	156900	156900	0
82	20230623	222900	7991272300	156900	156900	156900	156900	0
83	20230623	222800	7991272300	156900	156900	156900	156900	0
84	20230623	222700	7991272300	156900	156900	156900	156900	0
85	20230623	222600	7991272300	156900	156900	156900	156900	0
86	20230623	222500	7991272300	156900	156900	156900	156900	0
87	20230623	222400	7991272300	156900	156900	156900	156900	0
88	20230623	222300	7991272300	156900	156900	156900	156900	0
89	20230623	222200	7991272300	156900	156900	156900	156900	0
90	20230623	222100	7991272300	156900	156900	156900	156900	0
91	20230623	222000	7991272300	156900	156900	156900	156900	0
92	20230623	221900	7991272300	156900	156900	156900	156900	700
93	20230623	221800	7991272300	156900	156900	156900	156900	0
94	20230623	221700	7991272300	156900	156900	156900	156900	0
95	20230623	221600	7991272300	156900	156900	156900	156900	0
96	20230623	221500	7991272300	156900	156900	156900	156900	0
97	20230623	221400	7991272300	156900	156900	156900	156900	0
98	20230623	221300	7991272300	156900	156900	156900	156900	0
99	20230623	221200	7991272300	156900	156900	156900	156900	0
100	20230623	221100	7991272300	156900	156900	156900	156900	0
101	20230623	221000	7991272300	156900	156900	156900	156900	0
102	20230623	220900	7991272300	156900	156900	156900	156900	0
103	20230623	220800	7991272300	156900	156900	156900	156900	0
104	20230623	220700	7991272300	156900	156900	156900	156900	0
105	20230623	220600	7991272300	156900	156900	156900	156900	0
106	20230623	220500	7991272300	156900	156900	156900	156900	0
107	20230623	220400	7991272300	156900	156900	156900	156900	0
108	20230623	220300	7991272300	156900	156900	156900	156900	0
109	20230623	220200	7991272300	156900	156900	156900	156900	0
110	20230623	220100	7991272300	156900	156900	156900	156900	0
111	20230623	220000	7991272300	156900	156900	156900	156900	0
112	20230623	215900	7991272300	156900	156900	156900	156900	0
113	20230623	215800	7991272300	156900	156900	156900	156900	0
114	20230623	215700	7991272300	156900	156900	156900	156900	0
115	20230623	215600	7991272300	156900	156900	156900	156900	0
116	20230623	215500	7991272300	156900	156900	156900	156900	0
117	20230623	215400	7991272300	156900	156900	156900	156900	0
118	20230623	215300	7991272300	156900	156900	156900	156900	0
119	20230623	215200	7991272300	156900	156900	156900	156900	0
120	20230623	215100	7991272300	156900	156900	156900	156900	0
121	20230623	215000	7991272300	156900	156900	156900	156900	0
122	20230623	214900	7991272300	156900	156900	156900	156900	700
123	20230623	214800	7991272300	156900	156900	156900	156900	0
124	20230623	214700	7991272300	156900	156900	156900	156900	0
125	20230623	214600	7991272300	156900	156900	156900	156900	0
126	20230623	214500	7991272300	156900	156900	156900	156900	0
127	20230623	214400	7991272300	156900	156900	156900	156900	0
128	20230623	214300	7991272300	156900	156900	156900	156900	0
129	20230623	214200	7991272300	156900	156900	156900	156900	0
130	20230623	214100	7991272300	156900	156900	156900	156900	0
131	20230623	214000	7991272300	156900	156900	156900	156900	0
132	20230623	213900	7991272300	156900	156900	156900	156900	0
133	20230623	213800	7991272300	156900	156900	156900	156900	0
134	20230623	213700	7991272300	156900	156900	156900	156900	0
135	20230623	213600	7991272300	156900	156900	156900	156900	0
136	20230623	213500	7991272300	156900	156900	156900	156900	0
137	20230623	213400	7991272300	156900	156900	156900	156900	0
138	20230623	213300	7991272300	156900	156900	156900	156900	0
139	20230623	213200	7991272300	156900	156900	156900	156900	0
140	20230623	213100	7991272300	156900	156900	156900	156900	0
141	20230623	213000	7991272300	156900	156900	156900	156900	0
142	20230623	212900	7991272300	156900	156900	156900	156900	0
143	20230623	212800	7991272300	156900	156900	156900	156900	0
144	20230623	212700	7991272300	156900	156900	156900	156900	0
145	20230623	212600	7991272300	156900	156900	156900	156900	0
146	20230623	212500	7991272300	156900	156900	156900	156900	0
147	20230623	212400	7991272300	156900	156900	156900	156900	0
148	20230623	212300	7991272300	156900	156900	156900	156900	0
149	20230623	212200	7991272300	156900	156900	156900	156900	0
150	20230623	212100	7991272300	156900	156900	156900	156900	0
151	20230623	212000	7991272300	156900	156900	156900	156900	0
152	20230623	211900	7991272300	156900	156900	156900	156900	700
153	20230623	211800	7991272300	156900	156900	156900	156900	0
154	20230623	211700	7991272300	156900	156900	156900	156900	0
155	20230623	211600	7991272300	156900	156900	156900	156900	0
156	20230623	211500	7991272300	156900	156900	156900	156900	0
157	20230623	211400	7991272300	156900	156900	156900	156900	0
158	20230623	211300	7991272300	156900	156900	156900	156900	0
159	20230623	211200	7991272300	156900	156900	156900	156900	0
160	20230623	211100	7991272300	156900	156900	156900	156900	0
161	20230623	211000	7991272300	156900	156900	156900	156900	0
162	20230623	210900	7991272300	156900	156900	156900	156900	0
163	20230623	210800	7991272300	156900	156900	156900	156900	0
164	20230623	210700	7991272300	156900	156900	156900	156900	0
165	20230623	210600	7991272300	156900	156900	156900	156900	0
166	20230623	210500	7991272300	156900	156900	156900	156900	0
167	20230623	210400	7991272300	156900	156900	156900	156900	0
168	20230623	210300	7991272300	156900	156900	156900	156900	0
169	20230623	210200	7991272300	156900	156900	156900	156900	0
170	20230623	210100	7991272300	156900	156900	156900	156900	0
171	20230623	210000	7991272300	156900	156900	156900	156900	0
172	20230623	205900	7991272300	156900	156900	156900	156900	0
173	20230623	205800	7991272300	156900	156900	156900	156900	0
174	20230623	205700	7991272300	156900	156900	156900	156900	0
175	20230623	205600	7991272300	156900	156900	156900	156900	0
176	20230623	205500	7991272300	156900	156900	156900	156900	0
177	20230623	205400	7991272300	156900	156900	156900	156900	0
178	20230623	205300	7991272300	156900	156900	156900	156900	0
179	20230623	205200	7991272300	156900	156900	156900	156900	0
180	20230623	205100	7991272300	156900	156900	156900	156900	0
181	20230623	205000	7991272300	156900	156900	156900	156900	0
182	20230623	204900	7991272300	156900	156900	156900	156900	700
183	20230623	204800	7991272300	156900	156900	156900	156900	0
184	20230623	204700	7991272300	156900	156900	156900	156900	0
185	20230623	204600	7991272300	156900	156900	156900	156900	0
186	20230623	204500	7991272300	156900	156900	156900	156900	0
187	20230623	204400	7991272300	156900	156900	156900	156900	0
188	20230623	204300	7991272300	156900	156900	156900	156900	0
189	20230623	204200	7991272300	156900	156900	156900	156900	0
190	20230623	204100	7991272300	156900	156900	156900	156900	0
191	20230623	204000	7991272300	156900	156900	156900	156900	0
192	20230623	203900	7991272300	156900	156900	156900	156900	0
193	20230623	203800	7991272300	156900	156900	156900	156900	0
194	20230623	203700	7991272300	156900	156900	156900	156900	0
195	20230623	203600	7991272300	156900	156900	156900	156900	0
196	20230623	203500	7991272300	156900	156900	156900	156900	0
197	20230623	203400	7991272300	156900	156900	156900	156900	0
198	20230623	203300	7991272300	156900	156900	156900	156900	0
199	20230623	203200	7991272300	156900	156900	156900	156900	0
200	20230623	203100	7991272300	156900	156900	156900	156900	0
201	20230623	203000	7991272300	156900	156900	156900	156900	0
202	20230623	202900	7991272300	156900	156900	156900	156900	0
203	20230623	202800	7991272300	156900	156900	156900	156900	0
204	20230623	202700	7991272300	156900	156900	156900	156900	0
205	20230623	202600	7991272300	156900	156900	156900	156900	0
206	20230623	202500	7991272300	156900	156900	156900	156900	0
207	20230623	202400	7991272300	156900	156900	156900	156900	0
208	20230623	202300	7991272300	156900	156900	156900	156900	0
209	20230623	202200	7991272300	156900	156900	156900	156900	0
210	20230623	202100	7991272300	156900	156900	156900	156900	0
211	20230623	202000	7991272300	156900	156900	156900	156900	0
212	20230623	201900	7991272300	156900	156900	156900	156900	700
213	20230623	201800	7991272300	156900	156900	156900	156900	0
214	20230623	201700	7991272300	156900	156900	156900	156900	0
215	20230623	201600	7991272300	156900	156900	156900	156900	0
216	20230623	201500	7991272300	156900	156900	156900	156900	0
217	20230623	201400	7991272300	156900	156900	156900	156900	0
218	20230623	201300	7991272300	156900	156900	156900	156900	0
219	20230623	201200	7991272300	156900	156900	156900	156900	0
220	20230623	201100	7991272300	156900	156900	156900	156900	0
221	20230623	201000	7991272300	156900	156900	156900	156900	0
222	20230623	200900	7991272300	156900	156900	156900	156900	0
223	20230623	200800	7991272300	156900	156900	156900	156900	0
224	20230623	200700	7991272300	156900	156900	156900	156900	0
225	20230623	200600	7991272300	156900	156900	156900	156900	0
226	20230623	200500	7991272300	156900	156900	156900	156900	0
227	20230623	200400	7991272300	156900	156900	156900	156900	0
228	20230623	200300	7991272300	156900	156900	156900	156900	0
229	20230623	200200	7991272300	156900	156900	156900	156900	0
230	20230623	200100	7991272300	156900	156900	156900	156900	0
231	20230623	200000	7991272300	156900	156900	156900	156900	0
232	20230623	195900	7991272300	156900	156900	156900	156900	0
233	20230623	195800	7991272300	156900	156900	156900	156900	0
234	20230623	195700	7991272300	156900	156900	156900	156900	0
235	20230623	195600	7991272300	156900	156900	156900	156900	0
236	20230623	195500	7991272300	156900	156900	156900	156900	0
237	20230623	195400	7991272300	156900	156900	156900	156900	0
238	20230623	195300	7991272300	156900	156900	156900	156900	0
239	20230623	195200	7991272300	156900	156900	156900	156900	0
240	20230623	195100	7991272300	156900	156900	156900	156900	0
241	20230623	195000	7991272300	156900	156900	156900	156900	0
242	20230623	194900	7991272300	156900	156900	156900	156900	700
243	20230623	194800	7991272300	156900	156900	156900	156900	0
244	20230623	194700	7991272300	156900	156900	156900	156900	0
245	20230623	194600	7991272300	156900	156900	156900	156900	0
246	20230623	194500	7991272300	156900	156900	156900	156900	0
247	20230623	194400	7991272300	156900	156900	156900	156900	0
248	20230623	194300	7991272300	156900	156900	156900	156900	0
249	20230623	194200	7991272300	156900	156900	156900	156900	0
250	20230623	194100	7991272300	156900	156900	156900	156900	0
251	20230623	194000	7991272300	156900	156900	156900	156900	0
252	20230623	193900	7991272300	156900	156900	156900	156900	0
253	20230623	193800	7991272300	156900	156900	156900	156900	0
254	20230623	193700	7991272300	156900	156900	156900	156900	0
255	20230623	193600	7991272300	156900	156900	156900	156900	0
256	20230623	193500	7991272300	156900	156900	156900	156900	0
257	20230623	193400	7991272300	156900	156900	156900	156900	0
258	20230623	193300	7991272300	156900	156900	156900	156900	0
259	20230623	193200	7991272300	156900	156900	156900	156900	0
260	20230623	193100	7991272300	156900	156900	156900	156900	0
261	20230623	193000	7991272300	156900	156900	156900	156900	0
262	20230623	192900	7991272300	156900	156900	156900	156900	0
263	20230623	192800	7991272300	156900	156900	156900	156900	0
264	20230623	192700	7991272300	156900	156900	156900	156900	0
265	20230623	192600	7991272300	156900	156900	156900	156900	0
266	20230623	192500	7991272300	156900	156900	156900	156900	0
267	20230623	192400	7991272300	156900	156900	156900	156900	0
268	20230623	192300	7991272300	156900	156900	156900	156900	0
269	20230623	192200	7991272300	156900	156900	156900	156900	0
270	20230623	192100	7991272300	156900	156900	156900	156900	0
271	20230623	192000	7991272300	156900	156900	156900	156900	0
272	20230623	191900	7991272300	156900	156900	156900	156900	700
273	20230623	191800	7991272300	156900	156900	156900	156900	0
274	20230623	191700	7991272300	156900	156900	156900	156900	0
275	20230623	191600	7991272300	156900	156900	156900	156900	0
276	20230623	191500	7991272300	156900	156900	156900	156900	0
277	20230623	191400	7991272300	156900	156900	156900	156900	0
278	20230623	191300	7991272300	156900	156900	156900	156900	0
279	20230623	191200	7991272300	156900	156900	156900	156900	0
280	20230623	191100	7991272300	156900	156900	156900	156900	0
281	20230623	191000	7991272300	156900	156900	156900	156900	0
282	20230623	190900	7991272300	156900	156900	156900	156900	0
283	20230623	190800	7991272300	156900	156900	156900	156900	0
284	20230623	190700	7991272300	156900	156900	156900	156900	0
285	20230623	190600	7991272300	156900	156900	156900	156900	0
286	20230623	190500	7991272300	156900	156900	156900	156900	0
287	20230623	190400	7991272300	156900	156900	156900	156900	0
288	20230623	190300	7991272300	156900	156900	156900	156900	0
289	20230623	190200	7991272300	156900	156900	156900	156900	0
290	20230623	190100	7991272300	156900	156900	156900	156900	0
291	20230623	190000	7991272300	156900	156900	156900	156900	0
292	20230623	185900	7991272300	156900	156900	156900	156900	0
293	20230623	185800	7991272300	156900	156900	156900	156900	0
294	20230623	185700	7991272300	156900	156900	156900	156900	0
295	20230623	185600	7991272300	156900	156900	156900	156900	0
296	20230623	185500	7991272300	156900	156900	156900	156900	0
297	20230623	185400	7991272300	156900	156900	156900	156900	0
298	20230623	185300	7991272300	156900	156900	156900	156900	0
299	20230623	185200	7991272300	156900	156900	156900	156900	0
300	20230623	185100	7991272300	156900	156900	156900	156900	0
301	20230623	185000	7991272300	156900	156900	156900	156900	0
302	20230623	184900	7991272300	156900	156900	156900	156900	700
303	20230623	184800	7991272300	156900	156900	156900	156900	0
304	20230623	184700	7991272300	156900	156900	156900	156900	0
305	20230623	184600	7991272300	156900	156900	156900	156900	0
306	20230623	184500	7991272300	156900	156900	156900	156900	0
307	20230623	184400	7991272300	156900	156900	156900	156900	0
308	20230623	184300	7991272300	156900	156900	156900	156900	0
309	20230623	184200	7991272300	156900	156900	156900	156900	0
310	20230623	184100	7991272300	156900	156900	156900	156900	0
311	20230623	184000	7991272300	156900	156900	156900	156900	0
312	20230623	183900	7991272300	156900	156900	156900	156900	0
313	20230623	183800	7991272300	156900	156900	156900	156900	0
314	20230623	183700	7991272300	156900	156900	156900	156900	0
315	20230623	183600	7991272300	156900	156900	156900	156900	0
316	20230623	183500	7991272300	156900	156900	156900	156900	0
317	20230623	183400	7991272300	156900	156900	156900	156900	0
318	20230623	183300	7991272300	156900	156900	156900	156900	0
319	20230623	183200	7991272300	156900	156900	156900	156900	0
320	20230623	183100	7991272300	156900	156900	156900	156900	0
321	20230623	183000	7991272300	156900	156900	156900	156900	0
322	20230623	182900	7991272300	156900	156900	156900	156900	0
323	20230623	182800	7991272300	156900	156900	156900	156900	0
324	20230623	182700	7991272300	156900	156900	156900	156900	0
325	20230623	182600	7991272300	156900	156900	156900	156900	0
326	20230623	182500	7991272300	156900	156900	156900	156900	0
327	20230623	182400	7991272300	156900	156900	156900	156900	0
328	20230623	182300	7991272300	156900	156900	156900	156900	0
329	20230623	182200	7991272300	156900	156900	156900	156900	0
330	20230623	182100	7991272300	156900	156900	156900	156900	0
331	20230623	182000	7991272300	156900	156900	156900	156900	0
332	20230623	181900	7991272300	156900	156900	156900	156900	700
333	20230623	181800	7991272300	156900	156900	156900	156900	0
334	20230623	181700	7991272300	156900	156900	156900	156900	0
335	20230623	181600	7991272300	156900	156900	156900	156900	0
336	20230623	181500	7991272300	156900	156900	156900	156900	0
337	20230623	181400	7991272300	156900	156900	156900	156900	0
338	20230623	181300	7991272300	156900	156900	156900	156900	0
339	20230623	181200	7991272300	156900	156900	156900	156900	0
340	20230623	181100	7991272300	156900	156900	156900	156900	0
341	20230623	181000	7991272300	156900	156900	156900	156900	0
342	20230623	180900	7991272300	156900	156900	156900	156900	0
343	20230623	180800	7991272300	156900	156900	156900	156900	0
344	20230623	180700	7991272300	156900	156900	156900	156900	0
345	20230623	180600	7991272300	156900	156900	156900	156900	0
346	20230623	180500	7991272300	156900	156900	156900	156900	0
347	20230623	180400	7991272300	156900	156900	156900	156900	0
348	20230623	180300	7991272300	156900	156900	156900	156900	0
349	20230623	180200	7991272300	156900	156900	156900	156900	0
350	20230623	180100	7991272300	156900	156900	156900	156900	0
351	20230623	180000	7991272300	156900	156900	156900	156900	0
352	20230623	175900	7991272300	156900	156900	156900	156900	0
353	20230623	175800	7991272300	156900	156900	156900	156900	0
354	20230623	175700	7991272300	156900	156900	156900	156900	0
355	20230623	175600	7991272300	156900	156900	156900	156900	0
356	20230623	175500	7991272300	156900	156900	156900	156900	0
357	20230623	175400	7991272300	156900	156900	156900	156900	0
358	20230623	175300	7991272300	156900	156900	156900	156900	0
359	20230623	175200	7991272300	156900	156900	156900	156900	0
360	20230623	175100	7991272300	156900	156900	156900	156900	0
361	20230623	175000	7991272300	156900	156900	156900	156900	0
362	20230623	174900	7991272300	156900	156900	156900	156900	700
363	20230623	174800	7991272300	156900	156900	156900	156900	0
364	20230623	174700	7991272300	156900	156900	156900	156900	0
365	20230623	174600	7991272300	156900	156900	156900	156900	0
366	20230623	174500	7991272300	156900	156900	156900	156900	0
367	20230623	174400	7991272300	156900	156900	156900	156900	0
368	20230623	174300	7991272300	156900	156900	156900	156900	0
369	20230623	174200	7991272300	156900	156900	156900	156900	0
370	20230623	174100	7991272300	156900	156900	156900	156900	0
371	20230623	174000	7991272300	156900	156900	156900	156900	0
372	20230623	173900	7991272300	156900	156900	156900	156900	0
373	20230623	173800	7991272300	156900	156900	156900	156900	0
374	20230623	173700	7991272300	156900	156900	156900	156900	0
375	20230623	173600	7991272300	156900	156900	156900	156900	0
376	20230623	173500	7991272300	156900	156900	156900	156900	0
377	20230623	173400	7991272300	156900	156900	156900	156900	0
378	20230623	173300	7991272300	156900	156900	156900	156900	0
379	20230623	173200	7991272300	156900	156900	156900	156900	0
380	20230623	173100	7991272300	156900	156900	156900	156900	0
381	20230623	173000	7991272300	156900	156900	156900	156900	0
382	20230623	172900	7991272300	156900	156900	156900	156900	0
383	20230623	172800	7991272300	156900	156900	156900	156900	0
384	20230623	172700	7991272300	156900	156900	156900	156900	0
385	20230623	172600	7991272300	156900	156900	156900	156900	0
386	20230623	172500	7991272300	156900	156900	156900	156900	0
387	20230623	172400	7991272300	156900	156900	156900	156900	0
388	20230623	172300	7991272300	156900	156900	156900	156900	0
389	20230623	172200	7991272300	156900	156900	156900	156900	0
390	20230623	172100	7991272300	156900	156900	156900	156900	0
391	20230623	172000	7991272300	156900	156900	156900	156900	0
392	20230623	171900	7991272300	156900	156900	156900	156900	700
393	20230623	171800	7991272300	156900	156900	156900	156900	0
394	20230623	171700	7991272300	156900	156900	156900	156900	0
395	20230623	171600	7991272300	156900	156900	156900	156900	0
396	20230623	171500	7991272300	156900	156900	156900	156900	0
397	20230623	171400	7991272300	156900	156900	156900	156900	0
398	20230623	171300	7991272300	156900	156900	156900	156900	0
399	20230623	171200	7991272300	156900	156900	156900	156900	0
400	20230623	171100	7991272300	156900	156900	156900	156900	0
401	20230623	171000	7991272300	156900	156900	156900	156900	0
402	20230623	170900	7991272300	156900	156900	156900	156900	0
403	20230623	170800	7991272300	156900	156900	156900	156900	0
404	20230623	170700	7991272300	156900	156900	156900	156900	0
405	20230623	170600	7991272300	156900	156900	156900	156900	0
406	20230623	170500	7991272300	156900	156900	156900	156900	0
407	20230623	170400	7991272300	156900	156900	156900	156900	0
408	20230623	170300	7991272300	156900	156900	156900	156900	0
409	20230623	170200	7991272300	156900	156900	156900	156900	0
410	20230623	170100	7991272300	156900	156900	156900	156900	0
411	20230623	170000	7991272300	156900	156900	156900	156900	0
412	20230623	165900	7991272300	156900	156900	156900	156900	0
413	20230623	165800	7991272300	156900	156900	156900	156900	0
414	20230623	165700	7991272300	156900	156900	156900	156900	0
415	20230623	165600	7991272300	156900	156900	156900	156900	0
416	20230623	165500	7991272300	156900	156900	156900	156900	0
417	20230623	165400	7991272300	156900	156900	156900	156900	0
418	20230623	165300	7991272300	156900	156900	156900	156900	0
419	20230623	165200	7991272300	156900	156900	156900	156900	0
420	20230623	165100	7991272300	156900	156900	156900	156900	0
421	20230623	165000	7991272300	156900	156900	156900	156900	0
422	20230623	164900	7991272300	156900	156900	156900	156900	700
423	20230623	164800	7991272300	156900	156900	156900	156900	0
424	20230623	164700	7991272300	156900	156900	156900	156900	0
425	20230623	164600	7991272300	156900	156900	156900	156900	0
426	20230623	164500	7991272300	156900	156900	156900	156900	0
427	20230623	164400	7991272300	156900	156900	156900	156900	0
428	20230623	164300	7991272300	156900	156900	156900	156900	0
429	20230623	164200	7991272300	156900	156900	156900	156900	0
430	20230623	164100	7991272300	156900	156900	156900	156900	0
431	20230623	164000	7991272300	156900	156900	156900	156900	0
432	20230623	163900	7991272300	156900	156900	156900	156900	0
433	20230623	163800	7991272300	156900	156900	156900	156900	0
434	20230623	163700	7991272300	156900	156900	156900	156900	0
435	20230623	163600	7991272300	156900	156900	156900	156900	0
436	20230623	163500	7991272300	156900	156900	156900	156900	0
437	20230623	163400	7991272300	156900	156900	156900	156900	0
438	20230623	163300	7991272300	156900	156900	156900	156900	0
439	20230623	163200	7991272300	156900	156900	156900	156900	0
440	20230623	163100	7991272300	156900	156900	156900	156900	0
441	20230623	163000	7991272300	156900	156900	156900	156900	0
442	20230623	162900	7991272300	156900	156900	156900	156900	0
443	20230623	162800	7991272300	156900	156900	156900	156900	0
444	20230623	162700	7991272300	156900	156900	156900	156900	0
445	20230623	162600	7991272300	156900	156900	156900	156900	0
446	20230623	162500	7991272300	156900	156900	156900	156900	0
447	20230623	162400	7991272300	156900	156900	156900	156900	0
448	20230623	162300	7991272300	156900	156900	156900	156900	0
449	20230623	162200	7991272300	156900	156900	156900	156900	0
450	20230623	162100	7991272300	156900	156900	156900	156900	0
451	20230623	162000	7991272300	156900	156900	156900	156900	0
452	20230623	161900	7991272300	156900	156900	156900	156900	700
453	20230623	161800	7991272300	156900	156900	156900	156900	0
454	20230623	161700	7991272300	156900	156900	156900	156900	0
455	20230623	161600	7991272300	156900	156900	156900	156900	0
456	20230623	161500	7991272300	156900	156900	156900	156900	0
457	20230623	161400	7991272300	156900	156900	156900	156900	0
458	20230623	161300	7991272300	156900	156900	156900	156900	0
459	20230623	161200	7991272300	156900	156900	156900	156900	0
460	20230623	161100	7991272300	156900	156900	156900	156900	0
461	20230623	161000	7991272300	156900	156900	156900	156900	0
462	20230623	160900	7991272300	156900	156900	156900	156900	0
463	20230623	160800	7991272300	156900	156900	156900	156900	0
464	20230623	160700	7991272300	156900	156900	156900	156900	0
465	20230623	160600	7991272300	156900	156900	156900	156900	0
466	20230623	160500	7991272300	156900	156900	156900	156900	0
467	20230623	160400	7991272300	156900	156900	156900	156900	0
468	20230623	160300	7991272300	156900	156900	156900	156900	0
469	20230623	160200	7991272300	156900	156900	156900	156900	0
470	20230623	160100	7991272300	156900	156900	156900	156900	0
471	20230623	160000	7991272300	156900	156900	156900	156900	0
472	20230623	155900	7991272300	156900	156900	156900	156900	0
473	20230623	155800	7991272300	156900	156900	156900	156900	0
474	20230623	155700	7991272300	156900	156900	156900	156900	0
475	20230623	155600	7991272300	156900	156900	156900	156900	0
476	20230623	155500	7991272300	156900	156900	156900	156900	0
477	20230623	155400	7991272300	156900	156900	156900	156900	0
478	20230623	155300	7991272300	156900	156900	156900	156900	0
479	20230623	155200	7991272300	156900	156900	156900	156900	0
480	20230623	155100	7991272300	156900	156900	156900	156900	0
481	20230623	155000	7991272300	156900	156900	156900	156900	0
482	20230623	154900	7991272300	156900	156900	156900	156900	700
483	20230623	154800	7991272300	156900	156900	156900	156900	0
484	20230623	154700	7991272300	156900	156900	156900	156900	0
485	20230623	154600	7991272300	156900	156900	156900	156900	0
486	20230623	154500	7991272300	156900	156900	156900	156900	0
487	20230623	154400	7991272300	156900	156900	156900	156900	0
488	20230623	154300	7991272300	156900	156900	156900	156900	0
489	20230623	154200	7991272300	156900	156900	156900	156900	0
490	20230623	154100	7991272300	156900	156900	156900	156900	0
491	20230623	154000	7991272300	156900	156900	156900	156900	0
492	20230623	153900	7991272300	156900	156900	156900	156900	0
493	20230623	153800	7991272300	156900	156900	156900	156900	0
494	20230623	153700	7991272300	156900	156900	156900	156900	0
495	20230623	153600	7991272300	156900	156900	156900	156900	0
496	20230623	153500	7991272300	156900	156900	156900	156900	0
497	20230623	153400	7991272300	156900	156900	156900	156900	0
498	20230623	153300	7991272300	156900	156900	156900	156900	0
499	20230623	153200	7991272300	156900	156900	156900	156900	0
500	20230623	153100	7991272300	156900	156900	156900	156900	0
501	20230623	153000	7991272300	156900	156900	156900	156900	700
502	20230623	152900	7881442300	157000	157000	157000	157000	0
503	20230623	152800	7881442300	157000	157000	157000	157000	0
504	20230623	152700	7881442300	157000	157000	157000	157000	0
505	20230623	152600	7881442300	157000	157000	157000	157000	0
506	20230623	152500	7881442300	157000	157000	157000	157000	0
507	20230623	152400	7881442300	157000	157000	157000	157000	0
508	20230623	152300	7881442300	157000	157000	157000	157000	0
509	20230623	152200	7881442300	157000	157000	157000	157000	0
510	20230623	152100	7881442300	157000	157000	157000	157000	0
511	20230623	152000	7881442300	157000	157000	157000	157000	0
512	20230623	151900	7881442300	157000	156900	157200	156900	165
513	20230623	151800	7855525900	156900	157200	157200	156900	189
514	20230623	151700	7825847900	157100	157300	157400	157100	161
515	20230623	151600	7800537600	157400	157300	157500	157300	170
516	20230623	151500	7773775100	157400	157200	157400	157200	172
517	20230623	151400	7746710400	157200	157000	157200	157000	125
518	20230623	151300	7727069600	157000	156800	157000	156800	316
519	20230623	151200	7677482300	156800	156600	156800	156500	226
520	20230623	151100	7642062700	156600	156500	156700	156400	1034
521	20230623	151000	7480332900	156400	156600	156800	156400	2160
522	20230623	150900	7142178800	156600	156600	156700	156600	171
523	20230623	150800	7115390900	156600	156700	156800	156600	265
524	20230623	150700	7073866900	156700	156700	156800	156700	33
525	20230623	150600	7068695700	156800	156800	156800	156700	37
526	20230623	150500	7062895500	156800	156700	156800	156700	109
527	20230623	150400	7045810200	156800	156700	156800	156700	67
528	20230623	150300	7035309100	156700	156700	156800	156700	183
529	20230623	150200	7006631900	156800	156700	156800	156700	111
530	20230623	150100	6989231600	156700	156700	156800	156700	189
531	20230623	150000	6959615200	156700	156600	156800	156600	47
532	20230623	145900	6952251400	156600	156800	156800	156600	316
533	20230623	145800	6902729700	156800	156800	156900	156800	195
534	20230623	145700	6872153400	156800	156800	156900	156800	43
535	20230623	145600	6865410900	156900	156800	156900	156800	59
536	20230623	145500	6856157500	156800	156800	156900	156800	36
537	20230623	145400	6850512500	156800	156700	156900	156700	32
538	20230623	145300	6845495600	156700	156700	156800	156700	171
539	20230623	145200	6818688800	156700	156700	156800	156700	249
540	20230623	145100	6779657500	156700	156700	156800	156700	31
541	20230623	145000	6774799500	156700	156700	156700	156700	46
542	20230623	144900	6767591300	156700	156700	156800	156700	41
543	20230623	144800	6761166500	156700	156700	156800	156700	65
544	20230623	144700	6750980900	156700	156700	156800	156700	51
545	20230623	144600	6742986900	156700	156800	156800	156700	88
546	20230623	144500	6729197100	156800	156600	156800	156600	60
547	20230623	144400	6719796300	156600	156700	156800	156600	534
548	20230623	144300	6636150400	156800	156700	156800	156700	33
549	20230623	144200	6630977900	156700	156700	156800	156700	245
550	20230623	144100	6592586200	156700	156700	156700	156700	122
551	20230623	144000	6573468800	156700	156800	156800	156700	423
552	20230623	143900	6507142800	156800	156800	156800	156800	22
553	20230623	143800	6503693200	156800	156800	156900	156800	46
554	20230623	143700	6496478000	156800	156900	157000	156800	84
555	20230623	143600	6483299600	156900	156900	157000	156900	40
556	20230623	143500	6477023100	156900	157000	157000	156900	27
557	20230623	143400	6472786600	156900	157100	157200	156900	621
558	20230623	143300	6375279700	157100	157200	157200	157100	23
559	20230623	143200	6371666100	157200	157200	157300	157200	36
560	20230623	143100	6366005100	157300	157200	157300	157200	12
561	20230623	143000	6364118500	157200	157200	157400	157100	119
562	20230623	142900	6345407500	157200	157000	157200	157000	322
563	20230623	142800	6294820900	157000	157000	157000	157000	35
564	20230623	142700	6289325900	157000	157000	157100	157000	34
565	20230623	142600	6283987700	157000	157000	157100	157000	14
566	20230623	142500	6281789500	157000	157000	157100	157000	19
567	20230623	142400	6278805800	157100	157100	157200	157100	47
568	20230623	142300	6271422000	157100	157100	157200	157100	16
569	20230623	142200	6268908300	157100	157100	157100	157100	22
570	20230623	142100	6265452100	157100	157200	157300	157100	18
571	20230623	142000	6262623200	157200	157200	157300	157200	32
572	20230623	141900	6257592600	157200	157200	157200	157200	19
573	20230623	141800	6254605800	157200	157200	157300	157100	15
574	20230623	141700	6252247000	157100	157200	157300	157100	90
575	20230623	141600	6238104300	157200	157100	157200	157100	72
576	20230623	141500	6226787200	157100	157200	157300	157100	581
577	20230623	141400	6135452800	157200	156900	157200	156800	182
578	20230623	141300	6106871700	156900	156800	156900	156800	38
579	20230623	141200	6100913000	156900	156900	157000	156800	659
580	20230623	141100	5997518400	156900	156900	156900	156900	41
581	20230623	141000	5991085500	156900	156900	157000	156900	93
582	20230623	140900	5976493600	156900	157000	157000	156900	529
583	20230623	140800	5893479300	157000	157000	157000	157000	24
584	20230623	140700	5889711300	157000	157100	157100	157000	11
585	20230623	140600	5887984000	157000	157000	157100	157000	27
586	20230623	140500	5883744900	157000	156800	157000	156800	130
587	20230623	140400	5863337200	156800	156800	156900	156800	15
588	20230623	140300	5860984800	156900	156900	157000	156800	628
589	20230623	140200	5762464600	156900	156900	157000	156900	28
590	20230623	140100	5758070700	156900	156900	156900	156900	60
591	20230623	140000	5748656700	156900	156900	157000	156900	83
592	20230623	135900	5735627100	156900	156900	157000	156900	32
593	20230623	135800	5730606100	156900	156900	157000	156900	40
594	20230623	135700	5724329800	156900	156900	156900	156900	24
595	20230623	135600	5720564200	156900	157000	157000	156900	37
596	20230623	135500	5714756500	157000	157000	157100	157000	81
597	20230623	135400	5702039400	157000	157000	157100	157000	24
598	20230623	135300	5698270600	157000	157000	157100	157000	41
599	20230623	135200	5691833500	157000	157000	157100	156900	560
600	20230623	135100	5603906900	156900	156900	157000	156900	127
601	20230623	135000	5583973400	156900	156900	156900	156900	30
602	20230623	134900	5579266400	157000	156900	157000	156900	34
603	20230623	134800	5573930800	156900	156900	157000	156900	22
604	20230623	134700	5570478900	156900	157000	157000	156900	40
605	20230623	134600	5564201800	156900	156900	157000	156900	73
606	20230623	134500	5552748000	156900	157000	157000	156900	19
607	20230623	134400	5549766300	156900	157000	157000	156900	66
608	20230623	134300	5539410800	157000	156900	157000	156900	17
609	20230623	134200	5536743400	156900	157000	157000	156900	23
610	20230623	134100	5533134600	156900	156900	157000	156900	120
611	20230623	134000	5514297900	157000	157000	157000	157000	41
612	20230623	133900	5507860900	157000	157100	157100	157000	36
613	20230623	133800	5502206900	157000	156700	157000	156700	454
614	20230623	133700	5430983600	156600	156600	156700	156600	107
615	20230623	133600	5414219600	156600	156600	156700	156600	41
616	20230623	133500	5407797900	156700	156700	156700	156600	93
617	20230623	133400	5393226400	156800	156700	156800	156600	63
618	20230623	133300	5383355200	156600	156600	156700	156600	48
619	20230623	133200	5375837100	156700	156600	156700	156600	69
620	20230623	133100	5365031500	156600	156600	156600	156600	82
621	20230623	133000	5352190300	156600	156600	156700	156600	119
622	20230623	132900	5333554700	156600	156600	156700	156600	29
623	20230623	132800	5329013000	156600	156600	156700	156600	42
624	20230623	132700	5322434800	156600	156700	156700	156600	15
625	20230623	132600	5320084900	156600	156600	156700	156600	74
626	20230623	132500	5308496400	156600	156600	156700	156600	71
627	20230623	132400	5297373100	156600	156600	156700	156600	41
628	20230623	132300	5290950000	156600	156700	156700	156600	109
629	20230623	132200	5273871300	156700	156600	156700	156600	28
630	20230623	132100	5269485300	156600	156600	156700	156600	29
631	20230623	132000	5264943800	156600	156700	156700	156600	16
632	20230623	131900	5262437900	156700	156600	156700	156600	31
633	20230623	131800	5257583000	156700	156600	156700	156600	60
634	20230623	131700	5248185800	156600	156600	156600	156600	25
635	20230623	131600	5244270800	156600	156600	156700	156600	13
636	20230623	131500	5242234900	156600	156600	156700	156600	80
637	20230623	131400	5229706700	156600	156600	156700	156600	154
638	20230623	131300	5205590200	156600	156600	156700	156600	33
639	20230623	131200	5200422200	156600	156700	156700	156600	51
640	20230623	131100	5192434300	156600	156800	156800	156600	35
641	20230623	131000	5186950100	156600	156600	156700	156600	50
642	20230623	130900	5179118600	156600	156600	156600	156600	107
643	20230623	130800	5162362400	156600	156600	156700	156600	29
644	20230623	130700	5157820800	156600	156600	156700	156600	21
645	20230623	130600	5154531800	156600	156700	156700	156600	72
646	20230623	130500	5143251000	156700	156700	156700	156700	14
647	20230623	130400	5141057200	156700	156700	156800	156700	24
648	20230623	130300	5137295000	156700	156800	156800	156700	33
649	20230623	130200	5132123100	156700	156800	156800	156700	49
650	20230623	130100	5124444700	156800	156800	156800	156700	39
651	20230623	130000	5118330900	156700	156700	156700	156700	38
652	20230623	125900	5112376300	156700	156700	156700	156700	42
653	20230623	125800	5105794900	156700	156700	156800	156600	123
654	20230623	125700	5086520700	156800	157000	157000	156800	209
655	20230623	125600	5053726000	157000	156900	157000	156900	110
656	20230623	125500	5036462100	156900	156900	156900	156900	28
657	20230623	125400	5032068900	156900	156800	156900	156800	103
658	20230623	125300	5015911400	156900	156900	157000	156800	105
659	20230623	125200	4999437500	156800	156800	156900	156700	26
660	20230623	125100	4995361000	156600	156600	156800	156600	610
661	20230623	125000	4899734800	156700	156700	156700	156600	60
662	20230623	124900	4890338300	156600	156700	156700	156600	18
663	20230623	124800	4887519200	156700	156700	156800	156700	194
664	20230623	124700	4857118400	156700	156700	156800	156700	221
665	20230623	124600	4822487300	156700	156700	156800	156700	37
666	20230623	124500	4816688700	156700	156700	156800	156700	31
667	20230623	124400	4811830900	156800	156700	156800	156700	40
668	20230623	124300	4805561800	156700	156700	156800	156700	81
669	20230623	124200	4792864700	156700	156800	156800	156700	19
670	20230623	124100	4789887200	156700	156900	156900	156700	591
671	20230623	124000	4697218900	156800	156800	156900	156800	203
672	20230623	123900	4665386200	156800	157000	157000	156800	563
673	20230623	123800	4577080900	156900	156900	157000	156900	22
674	20230623	123700	4573628700	156900	157100	157100	156900	522
675	20230623	123600	4491690900	157100	157100	157200	157100	17
676	20230623	123500	4489020000	157100	157100	157200	157100	11
677	20230623	123400	4487291700	157100	157100	157100	157100	15
678	20230623	123300	4484935200	157200	157100	157200	157100	28
679	20230623	123200	4480534900	157100	157100	157200	157100	8
680	20230623	123100	4479277800	157000	157000	157100	157000	26
681	20230623	123000	4475194500	157100	157100	157100	157000	11
682	20230623	122900	4473467100	157100	156900	157300	156900	605
683	20230623	122800	4378430000	156900	156900	157000	156900	77
684	20230623	122700	4366342400	156900	156900	157000	156900	26
685	20230623	122600	4362262600	156900	156900	156900	156900	100
686	20230623	122500	4346572600	156900	157000	157000	156900	15
687	20230623	122400	4344218700	156900	157000	157000	156900	16
688	20230623	122300	4341708000	157000	157000	157000	157000	31
689	20230623	122200	4336841000	157000	157000	157100	157000	13
690	20230623	122100	4334799800	157100	157100	157100	157000	207
691	20230623	122000	4302299700	157100	157000	157100	157000	30
692	20230623	121900	4297589500	157100	157000	157100	157000	52
693	20230623	121800	4289425300	157000	157000	157000	157000	78
694	20230623	121700	4277179300	157000	157100	157100	157000	28
695	20230623	121600	4272782900	157000	157000	157100	157000	69
696	20230623	121500	4261949700	157000	157100	157100	157000	147
697	20230623	121400	4238857100	157200	157200	157200	157200	11
698	20230623	121300	4237127900	157300	157200	157300	157200	91
699	20230623	121200	4222822400	157200	157200	157300	157200	11
700	20230623	121100	4221093100	157200	157200	157200	157200	42
701	20230623	121000	4214490700	157200	157100	157200	157100	8
702	20230623	120900	4213233800	157100	157100	157200	157100	25
703	20230623	120800	4209306200	157100	157100	157200	157100	33
704	20230623	120700	4204121800	157000	157000	157100	157000	22
705	20230623	120600	4200666200	157000	157100	157100	157000	16
706	20230623	120500	4198153900	157100	157000	157100	157000	18
707	20230623	120400	4195326700	157000	157100	157100	157000	120
708	20230623	120300	4176480100	157100	157100	157100	157100	67
709	20230623	120200	4165954400	157200	157000	157200	157000	28
710	20230623	120100	4161555000	157100	157100	157100	157000	24
711	20230623	120000	4157786300	157100	157000	157100	157000	319
712	20230623	115900	4107690500	157000	157000	157100	157000	33
713	20230623	115800	4102509300	157000	157000	157100	157000	16
714	20230623	115700	4099997200	157000	157000	157100	157000	27
715	20230623	115600	4095758100	157100	157000	157100	157000	11
716	20230623	115500	4094030800	157000	157000	157100	157000	51
717	20230623	115400	4086021500	157000	157100	157200	157000	23
718	20230623	115300	4082408300	157000	157100	157100	157000	15
719	20230623	115200	4080052600	157100	157000	157100	157000	7
720	20230623	115100	4078953100	157100	157100	157100	157000	318
721	20230623	115000	4028998000	157000	157000	157100	157000	11
722	20230623	114900	4027270900	157000	157000	157000	157000	30
723	20230623	114800	4022560900	157000	157200	157200	157000	331
724	20230623	114700	3970560700	157200	157100	157200	157100	32
725	20230623	114600	3965532500	157100	157100	157100	157100	20
726	20230623	114500	3962390500	157200	157200	157200	157100	33
727	20230623	114400	3957204700	157200	157200	157200	157100	47
728	20230623	114300	3949820100	157100	157200	157300	157100	27
729	20230623	114200	3945577800	157200	157300	157300	157100	24
730	20230623	114100	3941803200	157300	157300	157400	157300	19
731	20230623	114000	3938814300	157300	157400	157400	157300	20
732	20230623	113900	3935668000	157300	157400	157400	157100	20
733	20230623	113800	3932523000	157200	157200	157300	157200	23
734	20230623	113700	3928906600	157100	157200	157300	157100	30
735	20230623	113600	3924190700	157200	157200	157300	157200	22
736	20230623	113500	3920731600	157200	157300	157300	157200	180
737	20230623	113400	3892434300	157200	157200	157300	157200	23
738	20230623	113300	3888818500	157200	157300	157300	157200	30
739	20230623	113200	3884102200	157200	157200	157300	157200	24
740	20230623	113100	3880329300	157200	157300	157300	157200	14
741	20230623	113000	3878127700	157400	157400	157400	157300	9
742	20230623	112900	3876711800	157300	157300	157400	157300	21
743	20230623	112800	3873408300	157300	157300	157500	157300	16
744	20230623	112700	3870891200	157300	157300	157400	157300	126
745	20230623	112600	3851069400	157400	157600	157700	157400	262
746	20230623	112500	3809828600	157600	157400	157600	157400	12
747	20230623	112400	3807939400	157400	157400	157400	157400	36
748	20230623	112300	3802273000	157400	157600	157600	157400	222
749	20230623	112200	3767308000	157500	157500	157600	157500	137
750	20230623	112100	3745730300	157500	157500	157600	157500	201
751	20230623	112000	3714072600	157500	157500	157600	157500	33
752	20230623	111900	3708875000	157600	157500	157600	157500	20
753	20230623	111800	3705724800	157500	157500	157600	157500	14
754	20230623	111700	3703519600	157600	157600	157700	157600	38
755	20230623	111600	3697530600	157600	157700	157700	157600	16
756	20230623	111500	3695008900	157600	157600	157600	157600	12
757	20230623	111400	3693117700	157600	157500	157600	157500	30
758	20230623	111300	3688391300	157500	157600	157600	157500	134
759	20230623	111200	3667273500	157600	157500	157600	157500	56
760	20230623	111100	3658449500	157500	157600	157600	157500	71
761	20230623	111000	3647266500	157500	157500	157600	157500	87
762	20230623	110900	3633563900	157500	157600	157600	157500	197
763	20230623	110800	3602535900	157500	157500	157600	157500	9
764	20230623	110700	3601118300	157500	157600	157600	157500	12
765	20230623	110600	3599228000	157500	157600	157700	157500	70
766	20230623	110500	3588196000	157600	157700	157700	157600	6
767	20230623	110400	3587250300	157600	157700	157700	157600	22
768	20230623	110300	3583781700	157600	157500	157600	157500	34
769	20230623	110200	3578424600	157500	157500	157600	157500	77
770	20230623	110100	3566292300	157500	157500	157600	157500	25
771	20230623	110000	3562354600	157600	157600	157600	157500	51
772	20230623	105900	3554318200	157600	157500	157600	157500	15
773	20230623	105800	3551954800	157500	157600	157700	157500	99
774	20230623	105700	3536352800	157600	157600	157700	157600	126
775	20230623	105600	3516494200	157600	157700	157700	157600	36
776	20230623	105500	3510818000	157600	157700	157700	157600	32
777	20230623	105400	3505773900	157700	157700	157700	157600	77
778	20230623	105300	3493631800	157600	157700	157700	157600	26
779	20230623	105200	3489533900	157600	157600	157700	157600	25
780	20230623	105100	3485593500	157600	157700	157700	157600	23
781	20230623	105000	3481968400	157600	157700	157700	157600	17
782	20230623	104900	3479288000	157700	157700	157800	157700	26
783	20230623	104800	3475187500	157600	157700	157800	157600	28
784	20230623	104700	3470772200	157700	157800	157800	157600	30
785	20230623	104600	3466043200	157600	157600	157700	157600	40
786	20230623	104500	3459737300	157700	157800	157800	157600	17
787	20230623	104400	3457056700	157600	158100	158200	157600	59
788	20230623	104300	3447729400	158100	157600	158100	157500	217
789	20230623	104200	3413470900	157600	157500	157600	157500	32
790	20230623	104100	3408430700	157500	157700	157700	157500	51
791	20230623	104000	3400395000	157600	157500	157700	157500	23
792	20230623	103900	3396769700	157600	157500	157600	157500	64
793	20230623	103800	3386683600	157500	157700	157700	157500	30
794	20230623	103700	3381955400	157700	157600	157700	157600	10
795	20230623	103600	3380379200	157600	157800	157800	157600	31
796	20230623	103500	3375491900	157700	157800	157800	157700	21
797	20230623	103400	3372179500	157700	157700	157700	157600	32
798	20230623	103300	3367135100	157700	157600	157800	157500	55
799	20230623	103200	3358468400	157500	157600	157800	157500	21
800	20230623	103100	3355158400	157700	157700	157800	157700	26
801	20230623	103000	3351057800	157700	157500	157700	157500	25
802	20230623	102900	3347119700	157400	157400	157400	157300	153
803	20230623	102800	3323040600	157400	157400	157500	157400	39
804	20230623	102700	3316901900	157400	157500	157500	157400	18
805	20230623	102600	3314068100	157400	157500	157500	157400	84
806	20230623	102500	3300844400	157500	157900	157900	157500	278
807	20230623	102400	3256990600	157900	157800	157900	157800	11
808	20230623	102300	3255254700	157900	157800	157900	157700	51
809	20230623	102200	3247208000	157700	158000	158000	157700	343
810	20230623	102100	3193024900	158000	158100	158100	158000	37
811	20230623	102000	3187178400	158100	158000	158100	158000	107
812	20230623	101900	3170271900	158000	158000	158100	158000	32
813	20230623	101800	3165214300	158000	158000	158100	158000	37
814	20230623	101700	3159367400	158000	158100	158100	158000	9
815	20230623	101600	3157945100	158100	158000	158100	158000	81
816	20230623	101500	3145142500	157900	158000	158000	157900	638
817	20230623	101400	3044338700	158000	158100	158100	158000	33
818	20230623	101300	3039123200	158100	158100	158100	158000	29
819	20230623	101200	3034538800	158100	158100	158200	158100	171
820	20230623	101100	3007497300	158100	158100	158100	158100	227
821	20230623	101000	2971608600	158100	158500	158500	158100	200
822	20230623	100900	2939956400	158500	158300	158700	158300	18
823	20230623	100800	2937104600	158800	158300	158800	158300	230
824	20230623	100700	2900640000	158400	158100	158500	158100	147
825	20230623	100600	2877363400	158100	158100	158100	157600	92
826	20230623	100500	2862825200	158000	157700	158200	157600	171
827	20230623	100400	2835812600	157600	157600	157700	157500	14
828	20230623	100300	2833606500	157600	157800	157800	157600	57
829	20230623	100200	2824619000	157800	157500	157800	157400	29
830	20230623	100100	2820050200	157500	157600	157700	157400	15
831	20230623	100000	2817687200	157600	157600	157600	157400	125
832	20230623	095900	2797997500	157500	157600	157600	157500	31
833	20230623	095800	2793114700	157700	157900	158000	157400	60
834	20230623	095700	2783646800	157900	157400	158000	157400	264
835	20230623	095600	2742005500	157500	157300	157500	157200	249
836	20230623	095500	2702830500	157400	157100	157500	157000	202
837	20230623	095400	2671058800	157000	156900	157200	156700	745
838	20230623	095300	2554220100	157200	157100	157300	156800	581
839	20230623	095200	2463080200	156800	156800	157200	156800	862
840	20230623	095100	2327638500	156800	156900	156900	156700	1024
841	20230623	095000	2167080200	156900	157000	157100	156900	400
842	20230623	094900	2104279200	156900	156900	157100	156900	199
843	20230623	094800	2073047300	156900	157000	157100	156900	601
844	20230623	094700	1978705000	157000	157300	157300	156900	1387
845	20230623	094600	1760918800	157300	157300	157300	157200	38
846	20230623	094500	1754944000	157300	157200	157300	157200	19
847	20230623	094400	1751956900	157100	157000	157200	157000	296
848	20230623	094300	1705450600	157000	157100	157100	157000	59
849	20230623	094200	1696184700	157000	157000	157100	157000	77
850	20230623	094100	1684094600	157000	157000	157100	157000	68
851	20230623	094000	1673418200	157000	157000	157100	157000	78
852	20230623	093900	1661167200	157100	157000	157100	157000	52
853	20230623	093800	1653001600	157000	157100	157200	157000	392
854	20230623	093700	1591449600	157100	157100	157200	157000	175
855	20230623	093600	1563957200	157100	157300	157300	157100	202
856	20230623	093500	1532203300	157200	157400	157400	157200	15
857	20230623	093400	1529843300	157300	157400	157400	157200	203
858	20230623	093300	1497905300	157300	157300	157400	157300	86
859	20230623	093200	1484376100	157300	157300	157500	157200	107
860	20230623	093100	1467541200	157200	157400	157500	157100	68
861	20230623	093000	1456850200	157500	157400	157500	157100	94
862	20230623	092900	1442058200	157100	157300	157400	157100	252
863	20230623	092800	1402447200	157500	157400	157500	157300	126
864	20230623	092700	1382614100	157400	157400	157500	157300	84
865	20230623	092600	1369397300	157400	157500	157500	157300	51
866	20230623	092500	1361367100	157300	157600	157600	157300	117
867	20230623	092400	1342952100	157600	157600	157700	157500	61
868	20230623	092300	1333340300	157600	157600	157700	157600	35
869	20230623	092200	1327823700	157800	157400	157800	157300	270
870	20230623	092100	1285278100	157300	157400	157600	157300	112
871	20230623	092000	1267643900	157400	157300	157400	157300	48
872	20230623	091900	1260090800	157300	157300	157400	157300	21
873	20230623	091800	1256786500	157400	157200	157400	157200	68
874	20230623	091700	1246090000	157200	157300	157300	157200	52
875	20230623	091600	1237911300	157300	157600	157600	157300	150
876	20230623	091500	1214296000	157600	156800	157600	156800	218
877	20230623	091400	1180039100	156800	157200	157200	156600	501
878	20230623	091300	1101507400	157300	157300	157600	156900	995
879	20230623	091200	945251000	157300	157200	157700	157200	208
880	20230623	091100	912517000	157200	157400	157400	157200	132
881	20230623	091000	891745900	157500	157800	157800	157500	130
882	20230623	090900	871261700	157800	158300	158300	157800	287
883	20230623	090800	825893900	158300	158200	158700	158100	149
884	20230623	090700	802312300	158200	157800	158200	157200	258
885	20230623	090600	761556800	157800	157200	158000	157100	804
886	20230623	090500	634938200	156600	156800	157200	156400	1614
887	20230623	090400	382202000	156800	156900	157000	156800	279
888	20230623	090300	338436400	156800	157500	157500	156800	463
889	20230623	090200	265607900	157500	157700	157700	156600	1136
890	20230623	090100	87066000	157700	158000	158100	157700	184
891	20230623	090000	57998200	158000	158100	158100	157600	367